1626937300000|2021-07-22 07:01:40|1910.9|1909.9|1909.8|1908.8|1911.2|1910.2|1909.8|1908.8|4
1626937310000|2021-07-22 07:01:50|1910.5|1909.5|1910.2|1909.2|1910.5|1909.5|1910.2|1909.2|0
1626937320000|2021-07-22 07:02:00|1910.3|1909.3|1911.3|1910.3|1911.3|1910.3|1910.2|1909.2|0
1626937340000|2021-07-22 07:02:20|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1626937350000|2021-07-22 07:02:30|1910.8|1909.8|1909.4|1908.4|1910.8|1909.8|1909.4|1908.4|0
1626937360000|2021-07-22 07:02:40|1909.3|1908.3|1909.4|1908.4|1909.4|1908.4|1909.3|1908.3|0
1626937370000|2021-07-22 07:02:50|1909|1908|1908.8|1907.8|1909|1908|1908.5|1907.5|0
1626937380000|2021-07-22 07:03:00|1909|1908|1908.5|1907.5|1909|1908|1908.5|1907.5|0
1626937390000|2021-07-22 07:03:10|1908.3|1907.3|1907.5|1906.5|1908.3|1907.3|1907.5|1906.5|0
1626937400000|2021-07-22 07:03:20|1907|1906|1907.2|1906.2|1907.2|1906.2|1906.8|1905.8|0
1626937410000|2021-07-22 07:03:30|1907.3|1906.3|1908.3|1907.3|1908.3|1907.3|1907.3|1906.3|0
1626937420000|2021-07-22 07:03:40|1908.7|1907.7|1908.3|1907.3|1908.7|1907.7|1908.3|1907.3|0
1626937430000|2021-07-22 07:03:50|1907.9|1906.9|1907.2|1906.2|1907.9|1906.9|1907.2|1906.2|0
1626937440000|2021-07-22 07:04:00|1907|1906|1906.8|1905.8|1907|1906|1906.8|1905.8|0
1626937450000|2021-07-22 07:04:10|1907.2|1906.2|1907.3|1906.3|1907.3|1906.3|1907.2|1906.2|0
1626937460000|2021-07-22 07:04:20|1907.2|1906.2|1906.8|1905.8|1907.2|1906.2|1906.8|1905.8|0
1626937480000|2021-07-22 07:04:40|1906.4|1905.4|1906|1905|1906.5|1905.5|1906|1905|0
1626937490000|2021-07-22 07:04:50|1905.9|1904.9|1905.9|1904.9|1906|1905|1905.7|1904.7|0
1626937500000|2021-07-22 07:05:00|1905.3|1904.3|1903.8|1902.8|1905.3|1904.3|1903.8|1902.8|0
1626937510000|2021-07-22 07:05:10|1903.9|1902.9|1904.5|1903.5|1904.5|1903.5|1903.8|1902.8|0
1626937520000|2021-07-22 07:05:20|1904.4|1903.4|1903.8|1902.8|1904.4|1903.4|1903.8|1902.8|0
1626937540000|2021-07-22 07:05:40|1903.9|1902.9|1904.5|1903.5|1904.5|1903.5|1903.9|1902.9|0
1626937550000|2021-07-22 07:05:50|1904.4|1903.4|1903.9|1902.9|1904.4|1903.4|1903.9|1902.9|0
1626937560000|2021-07-22 07:06:00|1904|1903|1904|1903|1904|1903|1904|1903|0
1626937570000|2021-07-22 07:06:10|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1626937580000|2021-07-22 07:06:20|1904|1903|1903.8|1902.8|1904|1903|1903.8|1902.8|0
1626937590000|2021-07-22 07:06:30|1903.9|1902.9|1903.8|1902.8|1903.9|1902.9|1903.8|1902.8|0
1626937610000|2021-07-22 07:06:50|1903.7|1902.7|1903.4|1902.4|1903.7|1902.7|1903.4|1902.4|0
1626937620000|2021-07-22 07:07:00|1903.3|1902.3|1902.3|1901.3|1903.4|1902.4|1902.3|1901.3|0
1626937630000|2021-07-22 07:07:10|1902.7|1901.7|1903|1902|1903|1902|1902.7|1901.7|0
1626937640000|2021-07-22 07:07:20|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1626937650000|2021-07-22 07:07:30|1903|1902|1903|1902|1903|1902|1903|1902|0
1626937660000|2021-07-22 07:07:40|1902.9|1901.9|1903|1902|1903|1902|1902.9|1901.9|0
1626937670000|2021-07-22 07:07:50|1903.2|1902.2|1903.8|1902.8|1903.8|1902.8|1903.2|1902.2|0
1626937680000|2021-07-22 07:08:00|1903.9|1902.9|1904.7|1903.7|1904.7|1903.7|1903.9|1902.9|0
1626937690000|2021-07-22 07:08:10|1905|1904|1905.2|1904.2|1905.3|1904.3|1905|1904|0
1626937700000|2021-07-22 07:08:20|1905.3|1904.3|1905.2|1904.2|1905.3|1904.3|1905.2|1904.2|0
1626937710000|2021-07-22 07:08:30|1905|1904|1905|1904|1905|1904|1905|1904|0
1626937720000|2021-07-22 07:08:40|1904.8|1903.8|1905|1904|1905|1904|1904.8|1903.8|0
1626937730000|2021-07-22 07:08:50|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1626937740000|2021-07-22 07:09:00|1905|1904|1905.5|1904.5|1905.5|1904.5|1905|1904|0
1626937750000|2021-07-22 07:09:10|1905.8|1904.8|1905.5|1904.5|1905.8|1904.8|1905.5|1904.5|0
1626937760000|2021-07-22 07:09:20|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.3|1904.3|0
1626937770000|2021-07-22 07:09:30|1905.2|1904.2|1903.7|1902.7|1905.2|1904.2|1903.7|1902.7|0
1626937780000|2021-07-22 07:09:40|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1626937790000|2021-07-22 07:09:50|1903.2|1902.2|1903.3|1902.3|1903.3|1902.3|1903.2|1902.2|0
1626937800000|2021-07-22 07:10:00|1903.4|1902.4|1904.2|1903.2|1904.2|1903.2|1903.4|1902.4|0
1626937810000|2021-07-22 07:10:10|1904|1903|1904.3|1903.3|1904.4|1903.4|1904|1903|0
1626937820000|2021-07-22 07:10:20|1904.2|1903.2|1903.3|1902.3|1904.2|1903.2|1903.3|1902.3|0
1626937830000|2021-07-22 07:10:30|1903.5|1902.5|1903.3|1902.3|1903.7|1902.7|1903.3|1902.3|0
1626937840000|2021-07-22 07:10:40|1903.5|1902.5|1903.3|1902.3|1903.5|1902.5|1903.3|1902.3|0
1626937850000|2021-07-22 07:10:50|1903.5|1902.5|1902.2|1901.2|1903.5|1902.5|1902.2|1901.2|0
1626937860000|2021-07-22 07:11:00|1901.9|1900.9|1901.4|1900.4|1902.2|1901.2|1901.4|1900.4|0
1626937880000|2021-07-22 07:11:20|1901.3|1900.3|1900.8|1899.8|1901.3|1900.3|1900.8|1899.8|0
1626937890000|2021-07-22 07:11:30|1900.7|1899.7|1900.3|1899.3|1900.7|1899.7|1900.3|1899.3|0
1626937900000|2021-07-22 07:11:40|1900|1899|1899.7|1898.7|1900.2|1899.2|1899.4|1898.4|0
1626937910000|2021-07-22 07:11:50|1899.5|1898.5|1899.3|1898.3|1899.5|1898.5|1899.2|1898.2|0
1626937920000|2021-07-22 07:12:00|1899.4|1898.4|1899.9|1898.9|1899.9|1898.9|1899.3|1898.3|0
1626937930000|2021-07-22 07:12:10|1900.2|1899.2|1900.3|1899.3|1900.5|1899.5|1900.2|1899.2|0
1626937940000|2021-07-22 07:12:20|1900.5|1899.5|1901.3|1900.3|1901.3|1900.3|1900|1899|0
1626937950000|2021-07-22 07:12:30|1901.4|1900.4|1901.2|1900.2|1901.4|1900.4|1901|1900|0
1626937960000|2021-07-22 07:12:40|1900.9|1899.9|1900.8|1899.8|1901|1900|1900.7|1899.7|0
1626937970000|2021-07-22 07:12:50|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1626937980000|2021-07-22 07:13:00|1901.2|1900.2|1901.4|1900.4|1901.4|1900.4|1901.2|1900.2|0
1626937990000|2021-07-22 07:13:10|1901.5|1900.5|1902.2|1901.2|1902.2|1901.2|1901.5|1900.5|0
1626938000000|2021-07-22 07:13:20|1901.8|1900.8|1901.8|1900.8|1902|1901|1901.8|1900.8|0
1626938010000|2021-07-22 07:13:30|1901.9|1900.9|1902|1901|1902|1901|1901.8|1900.8|0
1626938020000|2021-07-22 07:13:40|1902.2|1901.2|1902.4|1901.4|1902.4|1901.4|1902.2|1901.2|0
1626938030000|2021-07-22 07:13:50|1902.3|1901.3|1902.4|1901.4|1902.4|1901.4|1902.3|1901.3|0
1626938040000|2021-07-22 07:14:00|1902.5|1901.5|1902.9|1901.9|1902.9|1901.9|1902.4|1901.4|0
1626938050000|2021-07-22 07:14:10|1903|1902|1902.9|1901.9|1903|1902|1902.9|1901.9|0
1626938060000|2021-07-22 07:14:20|1903|1902|1902.9|1901.9|1903.2|1902.2|1902.9|1901.9|0
1626938070000|2021-07-22 07:14:30|1903|1902|1903.2|1902.2|1903.2|1902.2|1903|1902|0
1626938080000|2021-07-22 07:14:40|1903|1902|1903|1902|1903.5|1902.5|1902.9|1901.9|0
1626938090000|2021-07-22 07:14:50|1902.8|1901.8|1902.9|1901.9|1902.9|1901.9|1902.8|1901.8|0
1626938100000|2021-07-22 07:15:00|1902.8|1901.8|1902.8|1901.8|1903|1902|1902.8|1901.8|0
1626938110000|2021-07-22 07:15:10|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.4|1901.4|0
1626938120000|2021-07-22 07:15:20|1902.5|1901.5|1903|1902|1903|1902|1902.4|1901.4|0
1626938130000|2021-07-22 07:15:30|1903.2|1902.2|1903.8|1902.8|1903.8|1902.8|1903.2|1902.2|0
1626938140000|2021-07-22 07:15:40|1903.7|1902.7|1903.3|1902.3|1903.7|1902.7|1903.3|1902.3|0
1626938150000|2021-07-22 07:15:50|1903|1902|1903|1902|1903.5|1902.5|1903|1902|0
1626938160000|2021-07-22 07:16:00|1903.2|1902.2|1903.5|1902.5|1903.7|1902.7|1903.2|1902.2|0
1626938170000|2021-07-22 07:16:10|1903|1902|1903|1902|1903|1902|1902.8|1901.8|0
1626938180000|2021-07-22 07:16:20|1903.5|1902.5|1903.7|1902.7|1903.8|1902.8|1903.5|1902.5|0
1626938190000|2021-07-22 07:16:30|1903.8|1902.8|1903.9|1902.9|1903.9|1902.9|1903.7|1902.7|0
1626938200000|2021-07-22 07:16:40|1904|1903|1904|1903|1904|1903|1904|1903|0
1626938210000|2021-07-22 07:16:50|1904.2|1903.2|1904.3|1903.3|1904.3|1903.3|1904.2|1903.2|0
1626938220000|2021-07-22 07:17:00|1904.5|1903.5|1904.4|1903.4|1905.2|1904.2|1904.4|1903.4|0
1626938230000|2021-07-22 07:17:10|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1626938240000|2021-07-22 07:17:20|1904.4|1903.4|1905|1904|1905|1904|1904.4|1903.4|0
1626938250000|2021-07-22 07:17:30|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1626938260000|2021-07-22 07:17:40|1905|1904|1905|1904|1905|1904|1905|1904|0
1626938270000|2021-07-22 07:17:50|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1626938280000|2021-07-22 07:18:00|1904.8|1903.8|1905.3|1904.3|1905.5|1904.5|1904.8|1903.8|0
1626938290000|2021-07-22 07:18:10|1905.5|1904.5|1905.3|1904.3|1905.5|1904.5|1905.3|1904.3|0
1626938300000|2021-07-22 07:18:20|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.3|1904.3|0
1626938310000|2021-07-22 07:18:30|1905.7|1904.7|1905.5|1904.5|1905.8|1904.8|1905.3|1904.3|0
1626938320000|2021-07-22 07:18:40|1905.4|1904.4|1905.7|1904.7|1905.7|1904.7|1905.4|1904.4|0
1626938330000|2021-07-22 07:18:50|1905.8|1904.8|1906|1905|1906|1905|1905.8|1904.8|0
1626938350000|2021-07-22 07:19:10|1906.3|1905.3|1905.8|1904.8|1906.3|1905.3|1905.8|1904.8|0
1626938360000|2021-07-22 07:19:20|1905.9|1904.9|1905.8|1904.8|1905.9|1904.9|1905.8|1904.8|0
1626938370000|2021-07-22 07:19:30|1905.9|1904.9|1905.8|1904.8|1906|1905|1905.8|1904.8|0
1626938380000|2021-07-22 07:19:40|1906|1905|1906|1905|1906|1905|1906|1905|0
1626938390000|2021-07-22 07:19:50|1906.3|1905.3|1906.4|1905.4|1906.4|1905.4|1906.3|1905.3|0
1626938400000|2021-07-22 07:20:00|1906.5|1905.5|1906.9|1905.9|1907|1906|1906.5|1905.5|0
1626938410000|2021-07-22 07:20:10|1906.8|1905.8|1906.5|1905.5|1906.8|1905.8|1906.3|1905.3|0
1626938420000|2021-07-22 07:20:20|1906.7|1905.7|1906.9|1905.9|1906.9|1905.9|1906.7|1905.7|0
1626938430000|2021-07-22 07:20:30|1907|1906|1906.5|1905.5|1907|1906|1906.5|1905.5|0
1626938440000|2021-07-22 07:20:40|1906.3|1905.3|1906|1905|1906.3|1905.3|1906|1905|0
1626938460000|2021-07-22 07:21:00|1906.2|1905.2|1906.5|1905.5|1906.5|1905.5|1906.2|1905.2|0
1626938470000|2021-07-22 07:21:10|1906.7|1905.7|1907.3|1906.3|1907.3|1906.3|1906.5|1905.5|0
1626938480000|2021-07-22 07:21:20|1907|1906|1907.3|1906.3|1907.5|1906.5|1907|1906|0
1626938490000|2021-07-22 07:21:30|1907|1906|1907.3|1906.3|1907.3|1906.3|1907|1906|0
1626938500000|2021-07-22 07:21:40|1907.2|1906.2|1906.8|1905.8|1907.2|1906.2|1906.8|1905.8|0
1626938510000|2021-07-22 07:21:50|1906.9|1905.9|1906.8|1905.8|1906.9|1905.9|1906.8|1905.8|0
1626938520000|2021-07-22 07:22:00|1906.7|1905.7|1906.8|1905.8|1906.8|1905.8|1906.7|1905.7|0
1626938530000|2021-07-22 07:22:10|1906.9|1905.9|1907|1906|1907|1906|1906.9|1905.9|0
1626938540000|2021-07-22 07:22:20|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.5|1905.5|0
1626938550000|2021-07-22 07:22:30|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1626938570000|2021-07-22 07:22:50|1906.3|1905.3|1905.3|1904.3|1906.3|1905.3|1905.3|1904.3|0
1626938580000|2021-07-22 07:23:00|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1626938590000|2021-07-22 07:23:10|1905.3|1904.3|1905.5|1904.5|1905.5|1904.5|1905.3|1904.3|0
1626938600000|2021-07-22 07:23:20|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1626938610000|2021-07-22 07:23:30|1906|1905|1905.8|1904.8|1906|1905|1905.8|1904.8|0
1626938620000|2021-07-22 07:23:40|1906|1905|1905.8|1904.8|1906|1905|1905.8|1904.8|0
1626938630000|2021-07-22 07:23:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1626938650000|2021-07-22 07:24:10|1905.8|1904.8|1905.5|1904.5|1906|1905|1905.5|1904.5|0
1626938660000|2021-07-22 07:24:20|1905.8|1904.8|1906|1905|1906|1905|1905.8|1904.8|0
1626938670000|2021-07-22 07:24:30|1906.3|1905.3|1906.8|1905.8|1906.8|1905.8|1906.3|1905.3|0
1626938680000|2021-07-22 07:24:40|1907|1906|1907|1906|1907|1906|1907|1906|0
1626938690000|2021-07-22 07:24:50|1907.2|1906.2|1908.5|1907.5|1908.5|1907.5|1907.2|1906.2|0
1626938700000|2021-07-22 07:25:00|1908.8|1907.8|1908.9|1907.9|1909|1908|1908.8|1907.8|0
1626938710000|2021-07-22 07:25:10|1909|1908|1908.8|1907.8|1909|1908|1908.8|1907.8|0
1626938730000|2021-07-22 07:25:30|1908.9|1907.9|1909|1908|1909|1908|1908.9|1907.9|0
1626938740000|2021-07-22 07:25:40|1909.3|1908.3|1909.5|1908.5|1909.5|1908.5|1909.3|1908.3|0
1626938750000|2021-07-22 07:25:50|1909.3|1908.3|1909.5|1908.5|1909.5|1908.5|1909.3|1908.3|0
1626938760000|2021-07-22 07:26:00|1909.3|1908.3|1909|1908|1909.5|1908.5|1909|1908|0
1626938770000|2021-07-22 07:26:10|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1626938780000|2021-07-22 07:26:20|1908.5|1907.5|1908.4|1907.4|1908.5|1907.5|1908.3|1907.3|0
1626938800000|2021-07-22 07:26:40|1908.5|1907.5|1908.3|1907.3|1908.5|1907.5|1908.3|1907.3|0
1626938810000|2021-07-22 07:26:50|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.3|1907.3|0
1626938820000|2021-07-22 07:27:00|1908.3|1907.3|1908.8|1907.8|1909|1908|1908.3|1907.3|0
1626938830000|2021-07-22 07:27:10|1909|1908|1908.5|1907.5|1909|1908|1908.5|1907.5|0
1626938840000|2021-07-22 07:27:20|1908.3|1907.3|1908.5|1907.5|1908.5|1907.5|1908.3|1907.3|0
1626938860000|2021-07-22 07:27:40|1908.8|1907.8|1908.5|1907.5|1908.8|1907.8|1908.5|1907.5|0
1626938870000|2021-07-22 07:27:50|1908.8|1907.8|1908.5|1907.5|1908.8|1907.8|1908.5|1907.5|0
1626938880000|2021-07-22 07:28:00|1908.3|1907.3|1908|1907|1908.3|1907.3|1908|1907|0
1626938900000|2021-07-22 07:28:20|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1626938910000|2021-07-22 07:28:30|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1626938920000|2021-07-22 07:28:40|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1626938940000|2021-07-22 07:29:00|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1626938960000|2021-07-22 07:29:20|1907.5|1906.5|1907.5|1906.5|1907.8|1906.8|1907.5|1906.5|0
1626938980000|2021-07-22 07:29:40|1907.3|1906.3|1906.8|1905.8|1907.3|1906.3|1906.8|1905.8|0
1626938990000|2021-07-22 07:29:50|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1626939000000|2021-07-22 07:30:00|1906.8|1905.8|1907.3|1906.3|1907.3|1906.3|1906.8|1905.8|0
1626939010000|2021-07-22 07:30:10|1907.2|1906.2|1907.3|1906.3|1907.3|1906.3|1907|1906|0
1626939020000|2021-07-22 07:30:20|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1626939050000|2021-07-22 07:30:50|1907.8|1906.8|1907.4|1906.4|1907.8|1906.8|1907.4|1906.4|0
1626939060000|2021-07-22 07:31:00|1907.3|1906.3|1907.3|1906.3|1907.5|1906.5|1907.3|1906.3|0
1626939070000|2021-07-22 07:31:10|1907|1906|1907|1906|1907.3|1906.3|1907|1906|0
1626939080000|2021-07-22 07:31:20|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1626939090000|2021-07-22 07:31:30|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1626939110000|2021-07-22 07:31:50|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906|1905|0
1626939120000|2021-07-22 07:32:00|1906|1905|1906.5|1905.5|1906.5|1905.5|1906|1905|0
1626939130000|2021-07-22 07:32:10|1906.3|1905.3|1906.3|1905.3|1906.5|1905.5|1906.3|1905.3|0
1626939140000|2021-07-22 07:32:20|1906|1905|1906|1905|1906|1905|1906|1905|0
1626939150000|2021-07-22 07:32:30|1906.3|1905.3|1906|1905|1906.3|1905.3|1906|1905|0
1626939160000|2021-07-22 07:32:40|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1626939180000|2021-07-22 07:33:00|1906|1905|1906|1905|1906|1905|1906|1905|0
1626939190000|2021-07-22 07:33:10|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1626939200000|2021-07-22 07:33:20|1906|1905|1906|1905|1906|1905|1906|1905|0
1626939230000|2021-07-22 07:33:50|1906.3|1905.3|1906|1905|1906.3|1905.3|1906|1905|0
1626939240000|2021-07-22 07:34:00|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1626939250000|2021-07-22 07:34:10|1906|1905|1905.8|1904.8|1906|1905|1905.8|1904.8|0
1626939260000|2021-07-22 07:34:20|1905.5|1904.5|1905.3|1904.3|1905.5|1904.5|1905.3|1904.3|0
1626939270000|2021-07-22 07:34:30|1905|1904|1905|1904|1905|1904|1905|1904|0
1626939280000|2021-07-22 07:34:40|1904.8|1903.8|1904.5|1903.5|1904.8|1903.8|1904.5|1903.5|0
1626939290000|2021-07-22 07:34:50|1904.8|1903.8|1904.5|1903.5|1904.8|1903.8|1904.5|1903.5|0
1626939300000|2021-07-22 07:35:00|1904.9|1903.9|1905|1904|1905|1904|1904.9|1903.9|0
1626939310000|2021-07-22 07:35:10|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1626939320000|2021-07-22 07:35:20|1905.5|1904.5|1905.8|1904.8|1905.8|1904.8|1905.5|1904.5|0
1626939330000|2021-07-22 07:35:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.3|1904.3|0
1626939340000|2021-07-22 07:35:40|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1626939350000|2021-07-22 07:35:50|1906|1905|1905.8|1904.8|1906|1905|1905.8|1904.8|0
1626939360000|2021-07-22 07:36:00|1905.5|1904.5|1905.8|1904.8|1905.8|1904.8|1905.5|1904.5|0
1626939370000|2021-07-22 07:36:10|1906|1905|1906|1905|1906|1905|1906|1905|0
1626939380000|2021-07-22 07:36:20|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1626939420000|2021-07-22 07:37:00|1905.5|1904.5|1905.3|1904.3|1905.8|1904.8|1905.3|1904.3|0
1626939430000|2021-07-22 07:37:10|1905|1904|1905|1904|1905|1904|1905|1904|0
1626939440000|2021-07-22 07:37:20|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.5|1903.5|0
1626939460000|2021-07-22 07:37:40|1905|1904|1904.8|1903.8|1905|1904|1904.8|1903.8|0
1626939470000|2021-07-22 07:37:50|1905|1904|1905|1904|1905|1904|1904.8|1903.8|0
1626939490000|2021-07-22 07:38:10|1905.3|1904.3|1905.5|1904.5|1905.5|1904.5|1905.3|1904.3|0
1626939500000|2021-07-22 07:38:20|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1626939510000|2021-07-22 07:38:30|1905.5|1904.5|1905.3|1904.3|1905.5|1904.5|1905.3|1904.3|0
1626939530000|2021-07-22 07:38:50|1905|1904|1905|1904|1905|1904|1905|1904|0
1626939570000|2021-07-22 07:39:30|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905|1904|0
1626939590000|2021-07-22 07:39:50|1905|1904|1904.8|1903.8|1905|1904|1904.8|1903.8|0
1626939600000|2021-07-22 07:40:00|1904.6|1903.6|1905.8|1904.8|1905.8|1904.8|1904.6|1903.6|0
1626939610000|2021-07-22 07:40:10|1906.1|1905.1|1906.6|1905.6|1906.6|1905.6|1906.1|1905.1|0
1626939620000|2021-07-22 07:40:20|1907|1906|1906.6|1905.6|1907|1906|1906.6|1905.6|0
1626939640000|2021-07-22 07:40:40|1906.8|1905.8|1907.1|1906.1|1907.1|1906.1|1906.8|1905.8|0
1626939660000|2021-07-22 07:41:00|1906.8|1905.8|1906.6|1905.6|1906.8|1905.8|1906.6|1905.6|0
1626939670000|2021-07-22 07:41:10|1906.8|1905.8|1907.1|1906.1|1907.1|1906.1|1906.8|1905.8|0
1626939680000|2021-07-22 07:41:20|1906.8|1905.8|1906.8|1905.8|1907.1|1906.1|1906.8|1905.8|0
1626939690000|2021-07-22 07:41:30|1906.6|1905.6|1906.8|1905.8|1906.8|1905.8|1906.6|1905.6|0
1626939700000|2021-07-22 07:41:40|1906.6|1905.6|1906.3|1905.3|1906.6|1905.6|1906.3|1905.3|0
1626939710000|2021-07-22 07:41:50|1906.2|1905.2|1906.3|1905.3|1906.6|1905.6|1906.1|1905.1|0
1626939720000|2021-07-22 07:42:00|1906.6|1905.6|1906.3|1905.3|1906.6|1905.6|1906.3|1905.3|0
1626939730000|2021-07-22 07:42:10|1906.6|1905.6|1906.3|1905.3|1906.6|1905.6|1906.3|1905.3|0
1626939740000|2021-07-22 07:42:20|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1626939750000|2021-07-22 07:42:30|1906.3|1905.3|1906.6|1905.6|1906.6|1905.6|1906.3|1905.3|0
1626939770000|2021-07-22 07:42:50|1906.8|1905.8|1906.6|1905.6|1907|1906|1906.6|1905.6|0
1626939780000|2021-07-22 07:43:00|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1626939790000|2021-07-22 07:43:10|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1626939800000|2021-07-22 07:43:20|1905.8|1904.8|1906.1|1905.1|1906.1|1905.1|1905.8|1904.8|0
1626939810000|2021-07-22 07:43:30|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1626939820000|2021-07-22 07:43:40|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1626939830000|2021-07-22 07:43:50|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1626939840000|2021-07-22 07:44:00|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1626939860000|2021-07-22 07:44:20|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.6|1904.6|0
1626939870000|2021-07-22 07:44:30|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1626939890000|2021-07-22 07:44:50|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1626939910000|2021-07-22 07:45:10|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1626939920000|2021-07-22 07:45:20|1905.8|1904.8|1905.6|1904.6|1905.8|1904.8|1905.6|1904.6|0
1626939930000|2021-07-22 07:45:30|1905.7|1904.7|1905.5|1904.5|1905.7|1904.7|1905.5|1904.5|0
1626939940000|2021-07-22 07:45:40|1905.6|1904.6|1905.5|1904.5|1905.7|1904.7|1905.5|1904.5|0
1626939960000|2021-07-22 07:46:00|1905.7|1904.7|1905.8|1904.8|1906.1|1905.1|1905.7|1904.7|0
1626939970000|2021-07-22 07:46:10|1905.7|1904.7|1906.1|1905.1|1906.1|1905.1|1905.7|1904.7|0
1626939980000|2021-07-22 07:46:20|1905.7|1904.7|1905.5|1904.5|1905.7|1904.7|1905.5|1904.5|0
1626939990000|2021-07-22 07:46:30|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1626940000000|2021-07-22 07:46:40|1905.7|1904.7|1905.5|1904.5|1905.7|1904.7|1905.5|1904.5|0
1626940010000|2021-07-22 07:46:50|1905.6|1904.6|1906.5|1905.5|1906.5|1905.5|1905.6|1904.6|0
1626940020000|2021-07-22 07:47:00|1906.3|1905.3|1906.1|1905.1|1906.5|1905.5|1906.1|1905.1|0
1626940050000|2021-07-22 07:47:30|1905.8|1904.8|1905.7|1904.7|1906.1|1905.1|1905.7|1904.7|0
1626940060000|2021-07-22 07:47:40|1905.8|1904.8|1906.1|1905.1|1906.1|1905.1|1905.8|1904.8|0
1626940090000|2021-07-22 07:48:10|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.3|1904.3|0
1626940100000|2021-07-22 07:48:20|1905.3|1904.3|1905.2|1904.2|1905.3|1904.3|1905.2|1904.2|0
1626940110000|2021-07-22 07:48:30|1905.1|1904.1|1905.2|1904.2|1905.2|1904.2|1905.1|1904.1|0
1626940120000|2021-07-22 07:48:40|1905.1|1904.1|1905.1|1904.1|1905.2|1904.2|1905|1904|0
1626940130000|2021-07-22 07:48:50|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1626940140000|2021-07-22 07:49:00|1905|1904|1905|1904|1905|1904|1905|1904|0
1626940160000|2021-07-22 07:49:20|1904.8|1903.8|1904.6|1903.6|1904.8|1903.8|1904.6|1903.6|0
1626940170000|2021-07-22 07:49:30|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.2|1903.2|0
1626940180000|2021-07-22 07:49:40|1904.2|1903.2|1904|1903|1904.2|1903.2|1904|1903|0
1626940190000|2021-07-22 07:49:50|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1626940200000|2021-07-22 07:50:00|1904|1903|1904.1|1903.1|1904.1|1903.1|1904|1903|0
1626940210000|2021-07-22 07:50:10|1904.2|1903.2|1904|1903|1904.2|1903.2|1904|1903|0
1626940230000|2021-07-22 07:50:30|1903.8|1902.8|1904|1903|1904|1903|1903.7|1902.7|0
1626940260000|2021-07-22 07:51:00|1903.7|1902.7|1903.7|1902.7|1904|1903|1903.7|1902.7|0
1626940270000|2021-07-22 07:51:10|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1626940280000|2021-07-22 07:51:20|1904|1903|1904.2|1903.2|1904.2|1903.2|1904|1903|0
1626940290000|2021-07-22 07:51:30|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904|1903|0
1626940300000|2021-07-22 07:51:40|1904|1903|1904|1903|1904|1903|1903.8|1902.8|0
1626940320000|2021-07-22 07:52:00|1904.1|1903.1|1904.6|1903.6|1904.6|1903.6|1904.1|1903.1|0
1626940330000|2021-07-22 07:52:10|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1626940340000|2021-07-22 07:52:20|1905|1904|1905.2|1904.2|1905.2|1904.2|1904.6|1903.6|0
1626940350000|2021-07-22 07:52:30|1905.1|1904.1|1905.1|1904.1|1905.2|1904.2|1905|1904|0
1626940360000|2021-07-22 07:52:40|1905.2|1904.2|1905.1|1904.1|1905.2|1904.2|1905.1|1904.1|0
1626940370000|2021-07-22 07:52:50|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1626940380000|2021-07-22 07:53:00|1905.3|1904.3|1905.8|1904.8|1905.8|1904.8|1905.3|1904.3|0
1626940390000|2021-07-22 07:53:10|1905.7|1904.7|1905.8|1904.8|1906.1|1905.1|1905.7|1904.7|0
1626940400000|2021-07-22 07:53:20|1906.1|1905.1|1905.7|1904.7|1906.1|1905.1|1905.7|1904.7|0
1626940410000|2021-07-22 07:53:30|1905.8|1904.8|1906.1|1905.1|1906.1|1905.1|1905.8|1904.8|0
1626940430000|2021-07-22 07:53:50|1906.3|1905.3|1906.3|1905.3|1906.5|1905.5|1906.3|1905.3|0
1626940440000|2021-07-22 07:54:00|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1626940450000|2021-07-22 07:54:10|1906.1|1905.1|1906.3|1905.3|1906.3|1905.3|1906.1|1905.1|0
1626940460000|2021-07-22 07:54:20|1906.1|1905.1|1906.7|1905.7|1906.7|1905.7|1906.1|1905.1|0
1626940470000|2021-07-22 07:54:30|1906.6|1905.6|1906.8|1905.8|1907|1906|1906.6|1905.6|0
1626940480000|2021-07-22 07:54:40|1907|1906|1907|1906|1907|1906|1907|1906|0
1626940500000|2021-07-22 07:55:00|1907.1|1906.1|1907.2|1906.2|1907.2|1906.2|1907.1|1906.1|0
1626940530000|2021-07-22 07:55:30|1907|1906|1907.2|1906.2|1907.2|1906.2|1907|1906|0
1626940540000|2021-07-22 07:55:40|1907.3|1906.3|1907.6|1906.6|1907.6|1906.6|1907.3|1906.3|0
1626940550000|2021-07-22 07:55:50|1908|1907|1908.1|1907.1|1908.1|1907.1|1908|1907|0
1626940560000|2021-07-22 07:56:00|1908|1907|1908|1907|1908.1|1907.1|1908|1907|0
1626940590000|2021-07-22 07:56:30|1908.1|1907.1|1908|1907|1908.2|1907.2|1908|1907|0
1626940620000|2021-07-22 07:57:00|1908.1|1907.1|1908.2|1907.2|1908.2|1907.2|1908.1|1907.1|0
1626940630000|2021-07-22 07:57:10|1908.1|1907.1|1908.2|1907.2|1908.2|1907.2|1908.1|1907.1|0
1626940640000|2021-07-22 07:57:20|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1626940650000|2021-07-22 07:57:30|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1626940670000|2021-07-22 07:57:50|1908.3|1907.3|1908.6|1907.6|1908.6|1907.6|1908.2|1907.2|0
1626940680000|2021-07-22 07:58:00|1908.7|1907.7|1909.1|1908.1|1909.3|1908.3|1908.7|1907.7|0
1626940690000|2021-07-22 07:58:10|1908.8|1907.8|1908.7|1907.7|1908.8|1907.8|1908.7|1907.7|0
1626940700000|2021-07-22 07:58:20|1908.8|1907.8|1908.7|1907.7|1909.1|1908.1|1908.7|1907.7|0
1626940710000|2021-07-22 07:58:30|1908.8|1907.8|1908.8|1907.8|1909.1|1908.1|1908.7|1907.7|0
1626940720000|2021-07-22 07:58:40|1909.1|1908.1|1908.8|1907.8|1909.1|1908.1|1908.8|1907.8|0
1626940730000|2021-07-22 07:58:50|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1626940740000|2021-07-22 07:59:00|1908.6|1907.6|1908.2|1907.2|1908.6|1907.6|1908.2|1907.2|0
1626940760000|2021-07-22 07:59:20|1908.3|1907.3|1908.7|1907.7|1908.7|1907.7|1908.3|1907.3|0
1626940770000|2021-07-22 07:59:30|1908.8|1907.8|1908.7|1907.7|1908.8|1907.8|1908.7|1907.7|0
1626940790000|2021-07-22 07:59:50|1908.8|1907.8|1909.1|1908.1|1909.2|1908.2|1908.8|1907.8|0
1626940800000|2021-07-22 08:00:00|1908.8|1907.8|1908.7|1907.7|1908.8|1907.8|1908.6|1907.6|0
1626940820000|2021-07-22 08:00:20|1908.6|1907.6|1909.3|1908.3|1909.3|1908.3|1908.5|1907.5|0
1626940830000|2021-07-22 08:00:30|1909.5|1908.5|1908.5|1907.5|1909.5|1908.5|1908.3|1907.3|3
1626940840000|2021-07-22 08:00:40|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1626940850000|2021-07-22 08:00:50|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1626940860000|2021-07-22 08:01:00|1908.3|1907.3|1908.2|1907.2|1908.5|1907.5|1908.2|1907.2|0
1626940870000|2021-07-22 08:01:10|1908|1907|1908.1|1907.1|1908.2|1907.2|1908|1907|0
1626940880000|2021-07-22 08:01:20|1908|1907|1908.2|1907.2|1908.2|1907.2|1908|1907|0
1626940890000|2021-07-22 08:01:30|1908.1|1907.1|1908|1907|1908.1|1907.1|1908|1907|0
1626940900000|2021-07-22 08:01:40|1907.6|1906.6|1907.2|1906.2|1907.6|1906.6|1907.2|1906.2|0
1626940910000|2021-07-22 08:01:50|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1626940930000|2021-07-22 08:02:10|1907.8|1906.8|1908|1907|1908|1907|1907.8|1906.8|0
1626940940000|2021-07-22 08:02:20|1908.1|1907.1|1908.7|1907.7|1908.7|1907.7|1908.1|1907.1|0
1626940950000|2021-07-22 08:02:30|1908.5|1907.5|1908.5|1907.5|1908.6|1907.6|1908.5|1907.5|0
1626940960000|2021-07-22 08:02:40|1908.6|1907.6|1909.1|1908.1|1909.1|1908.1|1908.6|1907.6|0
1626940970000|2021-07-22 08:02:50|1908.7|1907.7|1908.7|1907.7|1909.1|1908.1|1908.7|1907.7|0
1626940980000|2021-07-22 08:03:00|1908.6|1907.6|1908.5|1907.5|1908.6|1907.6|1908.5|1907.5|0
1626941000000|2021-07-22 08:03:20|1908.3|1907.3|1908.5|1907.5|1908.5|1907.5|1908.3|1907.3|0
1626941010000|2021-07-22 08:03:30|1908.3|1907.3|1908.3|1907.3|1908.5|1907.5|1908.3|1907.3|0
1626941020000|2021-07-22 08:03:40|1908.2|1907.2|1908.1|1907.1|1908.2|1907.2|1908.1|1907.1|0
1626941030000|2021-07-22 08:03:50|1908|1907|1908|1907|1908|1907|1907.8|1906.8|0
1626941040000|2021-07-22 08:04:00|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1626941060000|2021-07-22 08:04:20|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1626941070000|2021-07-22 08:04:30|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1626941080000|2021-07-22 08:04:40|1908|1907|1907.8|1906.8|1908.1|1907.1|1907.8|1906.8|0
1626941090000|2021-07-22 08:04:50|1907.6|1906.6|1907.3|1906.3|1907.6|1906.6|1907.3|1906.3|0
1626941100000|2021-07-22 08:05:00|1907.2|1906.2|1907|1906|1907.2|1906.2|1906.8|1905.8|0
1626941120000|2021-07-22 08:05:20|1907.1|1906.1|1907|1906|1907.1|1906.1|1907|1906|0
1626941130000|2021-07-22 08:05:30|1907.1|1906.1|1907|1906|1907.1|1906.1|1907|1906|0
1626941140000|2021-07-22 08:05:40|1907.1|1906.1|1907.2|1906.2|1907.2|1906.2|1907|1906|0
1626941150000|2021-07-22 08:05:50|1907.1|1906.1|1907|1906|1907.1|1906.1|1907|1906|0
1626941160000|2021-07-22 08:06:00|1907.1|1906.1|1907.1|1906.1|1907.2|1906.2|1907.1|1906.1|0
1626941170000|2021-07-22 08:06:10|1907|1906|1907|1906|1907|1906|1907|1906|0
1626941180000|2021-07-22 08:06:20|1907.1|1906.1|1908|1907|1908|1907|1907.1|1906.1|0
1626941190000|2021-07-22 08:06:30|1907.6|1906.6|1907.6|1906.6|1908|1907|1907.6|1906.6|0
1626941200000|2021-07-22 08:06:40|1907.8|1906.8|1908|1907|1908|1907|1907.8|1906.8|0
1626941210000|2021-07-22 08:06:50|1908.1|1907.1|1908.2|1907.2|1908.2|1907.2|1908.1|1907.1|0
1626941220000|2021-07-22 08:07:00|1908.1|1907.1|1908|1907|1908.1|1907.1|1908|1907|0
1626941240000|2021-07-22 08:07:20|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1626941250000|2021-07-22 08:07:30|1908|1907|1907.6|1906.6|1908|1907|1907.6|1906.6|0
1626941260000|2021-07-22 08:07:40|1907.8|1906.8|1907|1906|1907.8|1906.8|1907|1906|0
1626941270000|2021-07-22 08:07:50|1907.6|1906.6|1907.8|1906.8|1908|1907|1907.6|1906.6|0
1626941280000|2021-07-22 08:08:00|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908|1907|0
1626941290000|2021-07-22 08:08:10|1908|1907|1908.1|1907.1|1908.1|1907.1|1908|1907|0
1626941300000|2021-07-22 08:08:20|1908|1907|1908.1|1907.1|1908.1|1907.1|1908|1907|0
1626941310000|2021-07-22 08:08:30|1908.2|1907.2|1908.1|1907.1|1908.2|1907.2|1908.1|1907.1|0
1626941320000|2021-07-22 08:08:40|1908.2|1907.2|1908|1907|1908.2|1907.2|1908|1907|0
1626941330000|2021-07-22 08:08:50|1907.6|1906.6|1907.3|1906.3|1907.6|1906.6|1907.2|1906.2|0
1626941340000|2021-07-22 08:09:00|1907.2|1906.2|1907.6|1906.6|1907.6|1906.6|1907.2|1906.2|0
1626941350000|2021-07-22 08:09:10|1907.2|1906.2|1907|1906|1907.2|1906.2|1907|1906|0
1626941360000|2021-07-22 08:09:20|1906.8|1905.8|1906.7|1905.7|1907|1906|1906.7|1905.7|0
1626941370000|2021-07-22 08:09:30|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.7|1905.7|0
1626941380000|2021-07-22 08:09:40|1906.6|1905.6|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1626941400000|2021-07-22 08:10:00|1906.6|1905.6|1906.5|1905.5|1906.6|1905.6|1906.5|1905.5|0
1626941410000|2021-07-22 08:10:10|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1626941420000|2021-07-22 08:10:20|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1626941430000|2021-07-22 08:10:30|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1626941450000|2021-07-22 08:10:50|1906.6|1905.6|1906.5|1905.5|1906.6|1905.6|1906.5|1905.5|0
1626941500000|2021-07-22 08:11:40|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.1|1905.1|0
1626941510000|2021-07-22 08:11:50|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1626941520000|2021-07-22 08:12:00|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1626941530000|2021-07-22 08:12:10|1905.6|1904.6|1905.5|1904.5|1905.6|1904.6|1905.5|1904.5|0
1626941540000|2021-07-22 08:12:20|1905.3|1904.3|1905.2|1904.2|1905.3|1904.3|1905.2|1904.2|0
1626941550000|2021-07-22 08:12:30|1905.1|1904.1|1904.6|1903.6|1905.1|1904.1|1904.6|1903.6|0
1626941560000|2021-07-22 08:12:40|1904.3|1903.3|1904.6|1903.6|1904.6|1903.6|1904.3|1903.3|0
1626941580000|2021-07-22 08:13:00|1904.3|1903.3|1904.6|1903.6|1904.6|1903.6|1904.3|1903.3|0
1626941610000|2021-07-22 08:13:30|1905|1904|1905.2|1904.2|1905.2|1904.2|1905|1904|0
1626941620000|2021-07-22 08:13:40|1905|1904|1905|1904|1905|1904|1905|1904|0
1626941630000|2021-07-22 08:13:50|1904.8|1903.8|1904.6|1903.6|1904.8|1903.8|1904.3|1903.3|0
1626941640000|2021-07-22 08:14:00|1904.5|1903.5|1904.3|1903.3|1904.5|1903.5|1904.2|1903.2|0
1626941650000|2021-07-22 08:14:10|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1626941660000|2021-07-22 08:14:20|1904.3|1903.3|1904|1903|1904.3|1903.3|1904|1903|0
1626941680000|2021-07-22 08:14:40|1903.8|1902.8|1904|1903|1904|1903|1903.7|1902.7|0
1626941710000|2021-07-22 08:15:10|1904.1|1903.1|1904.3|1903.3|1904.3|1903.3|1904|1903|0
1626941720000|2021-07-22 08:15:20|1904.2|1903.2|1904.2|1903.2|1904.6|1903.6|1904.2|1903.2|0
1626941770000|2021-07-22 08:16:10|1904.3|1903.3|1904.6|1903.6|1904.6|1903.6|1904.3|1903.3|0
1626941790000|2021-07-22 08:16:30|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1626941800000|2021-07-22 08:16:40|1904.3|1903.3|1905.3|1904.3|1905.3|1904.3|1904.3|1903.3|0
1626941810000|2021-07-22 08:16:50|1905.5|1904.5|1905.2|1904.2|1905.5|1904.5|1905.2|1904.2|0
1626941820000|2021-07-22 08:17:00|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1626941830000|2021-07-22 08:17:10|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1626941850000|2021-07-22 08:17:30|1905|1904|1905|1904|1905|1904|1905|1904|0
1626941880000|2021-07-22 08:18:00|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1626941890000|2021-07-22 08:18:10|1905|1904|1905|1904|1905|1904|1905|1904|0
1626941900000|2021-07-22 08:18:20|1904.8|1903.8|1904.6|1903.6|1904.8|1903.8|1904.6|1903.6|0
1626941910000|2021-07-22 08:18:30|1904.3|1903.3|1903.6|1902.6|1904.3|1903.3|1903.6|1902.6|0
1626941920000|2021-07-22 08:18:40|1903.5|1902.5|1903.5|1902.5|1903.6|1902.6|1903.5|1902.5|0
1626941930000|2021-07-22 08:18:50|1903.6|1902.6|1903.7|1902.7|1903.7|1902.7|1903.5|1902.5|0
1626941940000|2021-07-22 08:19:00|1903.8|1902.8|1904|1903|1904|1903|1903.8|1902.8|0
1626941960000|2021-07-22 08:19:20|1904.1|1903.1|1904|1903|1904.1|1903.1|1904|1903|0
1626941980000|2021-07-22 08:19:40|1903.8|1902.8|1903.6|1902.6|1903.8|1902.8|1903.6|1902.6|0
1626942000000|2021-07-22 08:20:00|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1626942010000|2021-07-22 08:20:10|1903.8|1902.8|1903.7|1902.7|1903.8|1902.8|1903.6|1902.6|0
1626942020000|2021-07-22 08:20:20|1903.5|1902.5|1903.5|1902.5|1903.6|1902.6|1903.5|1902.5|0
1626942030000|2021-07-22 08:20:30|1903.7|1902.7|1903.5|1902.5|1903.7|1902.7|1903.5|1902.5|0
1626942040000|2021-07-22 08:20:40|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1626942060000|2021-07-22 08:21:00|1904|1903|1903.7|1902.7|1904|1903|1903.7|1902.7|0
1626942070000|2021-07-22 08:21:10|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1626942080000|2021-07-22 08:21:20|1904|1903|1904|1903|1904|1903|1904|1903|0
1626942090000|2021-07-22 08:21:30|1903.8|1902.8|1903.7|1902.7|1903.8|1902.8|1903.7|1902.7|0
1626942120000|2021-07-22 08:22:00|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1626942130000|2021-07-22 08:22:10|1903.7|1902.7|1903.7|1902.7|1903.8|1902.8|1903.7|1902.7|0
1626942140000|2021-07-22 08:22:20|1903.8|1902.8|1903.7|1902.7|1903.8|1902.8|1903.7|1902.7|0
1626942150000|2021-07-22 08:22:30|1903.8|1902.8|1904|1903|1904|1903|1903.8|1902.8|0
1626942160000|2021-07-22 08:22:40|1903.8|1902.8|1903.7|1902.7|1903.8|1902.8|1903.7|1902.7|0
1626942180000|2021-07-22 08:23:00|1904|1903|1904|1903|1904|1903|1904|1903|0
1626942210000|2021-07-22 08:23:30|1903.8|1902.8|1904|1903|1904|1903|1903.8|1902.8|0
1626942220000|2021-07-22 08:23:40|1903.8|1902.8|1903.8|1902.8|1904|1903|1903.8|1902.8|0
1626942240000|2021-07-22 08:24:00|1904|1903|1904.2|1903.2|1904.2|1903.2|1904|1903|0
1626942260000|2021-07-22 08:24:20|1904.1|1903.1|1904.6|1903.6|1904.6|1903.6|1904.1|1903.1|0
1626942270000|2021-07-22 08:24:30|1904.8|1903.8|1905|1904|1905|1904|1904.8|1903.8|0
1626942280000|2021-07-22 08:24:40|1904.8|1903.8|1905|1904|1905|1904|1904.6|1903.6|0
1626942290000|2021-07-22 08:24:50|1904.8|1903.8|1905|1904|1905|1904|1904.8|1903.8|0
1626942300000|2021-07-22 08:25:00|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1626942310000|2021-07-22 08:25:10|1905|1904|1904.8|1903.8|1905|1904|1904.8|1903.8|0
1626942320000|2021-07-22 08:25:20|1905|1904|1904.8|1903.8|1905|1904|1904.6|1903.6|0
1626942330000|2021-07-22 08:25:30|1905|1904|1905.2|1904.2|1905.2|1904.2|1905|1904|0
1626942380000|2021-07-22 08:26:20|1905.3|1904.3|1905.5|1904.5|1905.5|1904.5|1905.3|1904.3|0
1626942400000|2021-07-22 08:26:40|1905.2|1904.2|1904.6|1903.6|1905.2|1904.2|1904.3|1903.3|0
1626942410000|2021-07-22 08:26:50|1904.3|1903.3|1904.2|1903.2|1904.3|1903.3|1904.2|1903.2|0
1626942430000|2021-07-22 08:27:10|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1626942440000|2021-07-22 08:27:20|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1626942460000|2021-07-22 08:27:40|1904.8|1903.8|1905|1904|1905|1904|1904.8|1903.8|0
1626942490000|2021-07-22 08:28:10|1905.1|1904.1|1905.2|1904.2|1905.2|1904.2|1905.1|1904.1|0
1626942500000|2021-07-22 08:28:20|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1626942510000|2021-07-22 08:28:30|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.1|1904.1|0
1626942530000|2021-07-22 08:28:50|1905.1|1904.1|1905.5|1904.5|1905.5|1904.5|1905.1|1904.1|0
1626942540000|2021-07-22 08:29:00|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1626942550000|2021-07-22 08:29:10|1905.2|1904.2|1905.5|1904.5|1905.5|1904.5|1905.2|1904.2|0
1626942560000|2021-07-22 08:29:20|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1626942570000|2021-07-22 08:29:30|1905.8|1904.8|1906.1|1905.1|1906.1|1905.1|1905.8|1904.8|0
1626942600000|2021-07-22 08:30:00|1905.8|1904.8|1905.7|1904.7|1905.8|1904.8|1905.7|1904.7|0
1626942610000|2021-07-22 08:30:10|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1626942620000|2021-07-22 08:30:20|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1626942630000|2021-07-22 08:30:30|1905.7|1904.7|1905.8|1904.8|1905.8|1904.8|1905.7|1904.7|0
1626942640000|2021-07-22 08:30:40|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1626942680000|2021-07-22 08:31:20|1906.5|1905.5|1906.3|1905.3|1906.5|1905.5|1906.3|1905.3|0
1626942690000|2021-07-22 08:31:30|1906.5|1905.5|1906.3|1905.3|1906.6|1905.6|1906.3|1905.3|0
1626942700000|2021-07-22 08:31:40|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1905.8|1904.8|0
1626942710000|2021-07-22 08:31:50|1906.5|1905.5|1906.3|1905.3|1906.5|1905.5|1906.3|1905.3|0
1626942720000|2021-07-22 08:32:00|1906.1|1905.1|1906.1|1905.1|1906.3|1905.3|1906.1|1905.1|0
1626942730000|2021-07-22 08:32:10|1905.8|1904.8|1905.7|1904.7|1906.1|1905.1|1905.7|1904.7|0
1626942760000|2021-07-22 08:32:40|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1626942770000|2021-07-22 08:32:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1626942780000|2021-07-22 08:33:00|1905.6|1904.6|1905.6|1904.6|1905.7|1904.7|1905.6|1904.6|0
1626942800000|2021-07-22 08:33:20|1905.7|1904.7|1905.6|1904.6|1905.7|1904.7|1905.6|1904.6|0
1626942810000|2021-07-22 08:33:30|1905.5|1904.5|1905.6|1904.6|1905.6|1904.6|1905.5|1904.5|0
1626942820000|2021-07-22 08:33:40|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.3|1904.3|0
1626942830000|2021-07-22 08:33:50|1905.3|1904.3|1905.3|1904.3|1905.5|1904.5|1905.3|1904.3|0
1626942840000|2021-07-22 08:34:00|1905.2|1904.2|1905.3|1904.3|1905.3|1904.3|1905.2|1904.2|0
1626942850000|2021-07-22 08:34:10|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.1|1904.1|0
1626942860000|2021-07-22 08:34:20|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1626942870000|2021-07-22 08:34:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1626942880000|2021-07-22 08:34:40|1905.6|1904.6|1905.5|1904.5|1905.6|1904.6|1905.5|1904.5|0
1626942900000|2021-07-22 08:35:00|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1626942910000|2021-07-22 08:35:10|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.3|1904.3|0
1626942920000|2021-07-22 08:35:20|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1626942930000|2021-07-22 08:35:30|1905.7|1904.7|1906.5|1905.5|1906.5|1905.5|1905.7|1904.7|0
1626942940000|2021-07-22 08:35:40|1906.3|1905.3|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1626942950000|2021-07-22 08:35:50|1906.3|1905.3|1906.5|1905.5|1906.6|1905.6|1906.3|1905.3|0
1626942960000|2021-07-22 08:36:00|1906.3|1905.3|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1626942970000|2021-07-22 08:36:10|1906.3|1905.3|1906.7|1905.7|1906.7|1905.7|1906.3|1905.3|0
1626942980000|2021-07-22 08:36:20|1906.8|1905.8|1906.7|1905.7|1907|1906|1906.7|1905.7|0
1626943000000|2021-07-22 08:36:40|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1626943010000|2021-07-22 08:36:50|1906.3|1905.3|1906.3|1905.3|1906.5|1905.5|1906.3|1905.3|0
1626943020000|2021-07-22 08:37:00|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1626943030000|2021-07-22 08:37:10|1905.8|1904.8|1905.7|1904.7|1905.8|1904.8|1905.7|1904.7|0
1626943040000|2021-07-22 08:37:20|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1626943050000|2021-07-22 08:37:30|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1626943060000|2021-07-22 08:37:40|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1626943100000|2021-07-22 08:38:20|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1626943120000|2021-07-22 08:38:40|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1626943130000|2021-07-22 08:38:50|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1626943140000|2021-07-22 08:39:00|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.5|1904.5|0
1626943180000|2021-07-22 08:39:40|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1626943190000|2021-07-22 08:39:50|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1905.8|1904.8|0
1626943200000|2021-07-22 08:40:00|1905.7|1904.7|1905.7|1904.7|1905.8|1904.8|1905.7|1904.7|0
1626943210000|2021-07-22 08:40:10|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1626943220000|2021-07-22 08:40:20|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1626943230000|2021-07-22 08:40:30|1905.6|1904.6|1905.5|1904.5|1905.6|1904.6|1905.5|1904.5|0
1626943240000|2021-07-22 08:40:40|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.5|1904.5|0
1626943270000|2021-07-22 08:41:10|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1626943280000|2021-07-22 08:41:20|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.3|1904.3|0
1626943290000|2021-07-22 08:41:30|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1626943300000|2021-07-22 08:41:40|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1626943310000|2021-07-22 08:41:50|1905.6|1904.6|1905.5|1904.5|1905.6|1904.6|1905.5|1904.5|0
1626943320000|2021-07-22 08:42:00|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1626943340000|2021-07-22 08:42:20|1905.1|1904.1|1905.2|1904.2|1905.2|1904.2|1905.1|1904.1|0
1626943350000|2021-07-22 08:42:30|1905.3|1904.3|1905.1|1904.1|1906|1905|1905.1|1904.1|1
1626943360000|2021-07-22 08:42:40|1905|1904|1905|1904|1905|1904|1905|1904|0
1626943380000|2021-07-22 08:43:00|1904.8|1903.8|1905.1|1904.1|1905.1|1904.1|1904.8|1903.8|0
1626943390000|2021-07-22 08:43:10|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1626943430000|2021-07-22 08:43:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1626943460000|2021-07-22 08:44:20|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1626943500000|2021-07-22 08:45:00|1905.6|1904.6|1905.6|1904.6|1905.7|1904.7|1905.6|1904.6|0
1626943510000|2021-07-22 08:45:10|1905.7|1904.7|1905.6|1904.6|1905.7|1904.7|1905.6|1904.6|0
1626943520000|2021-07-22 08:45:20|1905.7|1904.7|1905.7|1904.7|1905.8|1904.8|1905.7|1904.7|0
1626943540000|2021-07-22 08:45:40|1905.8|1904.8|1906.1|1905.1|1906.1|1905.1|1905.8|1904.8|0
1626943550000|2021-07-22 08:45:50|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1626943570000|2021-07-22 08:46:10|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1626943580000|2021-07-22 08:46:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1626943590000|2021-07-22 08:46:30|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1626943600000|2021-07-22 08:46:40|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1626943620000|2021-07-22 08:47:00|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1626943630000|2021-07-22 08:47:10|1906.3|1905.3|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1626943640000|2021-07-22 08:47:20|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1626943680000|2021-07-22 08:48:00|1906.1|1905.1|1906.3|1905.3|1906.3|1905.3|1906.1|1905.1|0
1626943690000|2021-07-22 08:48:10|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1626943710000|2021-07-22 08:48:30|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1626943730000|2021-07-22 08:48:50|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1626943750000|2021-07-22 08:49:10|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1626943760000|2021-07-22 08:49:20|1906.6|1905.6|1906.3|1905.3|1906.6|1905.6|1906.3|1905.3|0
1626943770000|2021-07-22 08:49:30|1906.1|1905.1|1905.5|1904.5|1906.1|1905.1|1905.5|1904.5|0
1626943800000|2021-07-22 08:50:00|1905.6|1904.6|1905.7|1904.7|1905.8|1904.8|1905.6|1904.6|0
1626943810000|2021-07-22 08:50:10|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1626943830000|2021-07-22 08:50:30|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1626943840000|2021-07-22 08:50:40|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1626943850000|2021-07-22 08:50:50|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1626943860000|2021-07-22 08:51:00|1905.5|1904.5|1905.6|1904.6|1905.6|1904.6|1905.5|1904.5|0
1626943870000|2021-07-22 08:51:10|1905.7|1904.7|1905.6|1904.6|1905.7|1904.7|1905.5|1904.5|0
1626943880000|2021-07-22 08:51:20|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1626943900000|2021-07-22 08:51:40|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1626943920000|2021-07-22 08:52:00|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1626943930000|2021-07-22 08:52:10|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1626943960000|2021-07-22 08:52:40|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1626943970000|2021-07-22 08:52:50|1905.7|1904.7|1905.6|1904.6|1905.7|1904.7|1905.6|1904.6|0
1626943980000|2021-07-22 08:53:00|1905.7|1904.7|1905.6|1904.6|1905.7|1904.7|1905.6|1904.6|0
1626943990000|2021-07-22 08:53:10|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1626944000000|2021-07-22 08:53:20|1905.8|1904.8|1906.1|1905.1|1906.1|1905.1|1905.7|1904.7|0
1626944010000|2021-07-22 08:53:30|1906.3|1905.3|1906.7|1905.7|1906.8|1905.8|1906.3|1905.3|0
1626944030000|2021-07-22 08:53:50|1906.6|1905.6|1906.7|1905.7|1906.8|1905.8|1906.6|1905.6|0
1626944040000|2021-07-22 08:54:00|1906.6|1905.6|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1626944060000|2021-07-22 08:54:20|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1626944070000|2021-07-22 08:54:30|1907|1906|1907|1906|1907|1906|1907|1906|0
1626944080000|2021-07-22 08:54:40|1907.3|1906.3|1907.6|1906.6|1907.6|1906.6|1907.3|1906.3|0
1626944100000|2021-07-22 08:55:00|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1626944120000|2021-07-22 08:55:20|1907.8|1906.8|1908.2|1907.2|1908.2|1907.2|1907.8|1906.8|0
1626944130000|2021-07-22 08:55:30|1908.3|1907.3|1908.1|1907.1|1908.3|1907.3|1908.1|1907.1|0
1626944140000|2021-07-22 08:55:40|1908.2|1907.2|1908.3|1907.3|1908.3|1907.3|1908.1|1907.1|0
1626944150000|2021-07-22 08:55:50|1908.2|1907.2|1907.7|1906.7|1908.2|1907.2|1907.6|1906.6|0
1626944180000|2021-07-22 08:56:20|1907.6|1906.6|1907.5|1906.5|1907.6|1906.6|1907.5|1906.5|0
1626944190000|2021-07-22 08:56:30|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1626944210000|2021-07-22 08:56:50|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.3|1906.3|0
1626944220000|2021-07-22 08:57:00|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1626944230000|2021-07-22 08:57:10|1907.5|1906.5|1907|1906|1907.5|1906.5|1907|1906|0
1626944240000|2021-07-22 08:57:20|1906.8|1905.8|1906.6|1905.6|1906.8|1905.8|1906.5|1905.5|0
1626944260000|2021-07-22 08:57:40|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1626944270000|2021-07-22 08:57:50|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1626944280000|2021-07-22 08:58:00|1906.7|1905.7|1906.6|1905.6|1906.7|1905.7|1906.6|1905.6|0
1626944320000|2021-07-22 08:58:40|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1626944360000|2021-07-22 08:59:20|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1626944370000|2021-07-22 08:59:30|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1626944380000|2021-07-22 08:59:40|1906.6|1905.6|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1626944390000|2021-07-22 08:59:50|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1626944400000|2021-07-22 09:00:00|1906.6|1905.6|1906.6|1905.6|1906.7|1905.7|1906.6|1905.6|0
1626944410000|2021-07-22 09:00:10|1906.5|1905.5|1906.3|1905.3|1906.5|1905.5|1906.3|1905.3|0
1626944420000|2021-07-22 09:00:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1626944440000|2021-07-22 09:00:40|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1626944450000|2021-07-22 09:00:50|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1626944460000|2021-07-22 09:01:00|1906.3|1905.3|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1626944470000|2021-07-22 09:01:10|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1626944480000|2021-07-22 09:01:20|1906.7|1905.7|1906.5|1905.5|1906.7|1905.7|1906.5|1905.5|0
1626944490000|2021-07-22 09:01:30|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1626944500000|2021-07-22 09:01:40|1906.2|1905.2|1906|1905|1906.2|1905.2|1906|1905|0
1626944510000|2021-07-22 09:01:50|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1626944520000|2021-07-22 09:02:00|1906|1905|1906|1905|1906|1905|1905.8|1904.8|0
1626944530000|2021-07-22 09:02:10|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1626944540000|2021-07-22 09:02:20|1906|1905|1906|1905|1906|1905|1906|1905|0
1626944550000|2021-07-22 09:02:30|1906.1|1905.1|1906|1905|1906.1|1905.1|1905.8|1904.8|0
1626944560000|2021-07-22 09:02:40|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1905.8|1904.8|0
1626944570000|2021-07-22 09:02:50|1906|1905|1906|1905|1906.1|1905.1|1906|1905|0
1626944580000|2021-07-22 09:03:00|1906.1|1905.1|1906.5|1905.5|1906.5|1905.5|1906.1|1905.1|0
1626944600000|2021-07-22 09:03:20|1906.3|1905.3|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1626944640000|2021-07-22 09:04:00|1906.3|1905.3|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1626944650000|2021-07-22 09:04:10|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.5|1905.5|0
1626944660000|2021-07-22 09:04:20|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1626944680000|2021-07-22 09:04:40|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1626944700000|2021-07-22 09:05:00|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1626944730000|2021-07-22 09:05:30|1906.6|1905.6|1906.5|1905.5|1906.6|1905.6|1906.5|1905.5|0
1626944740000|2021-07-22 09:05:40|1906.6|1905.6|1906.5|1905.5|1906.7|1905.7|1906.5|1905.5|0
1626944750000|2021-07-22 09:05:50|1906.6|1905.6|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1626944760000|2021-07-22 09:06:00|1906.6|1905.6|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1626944770000|2021-07-22 09:06:10|1906.6|1905.6|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1626944790000|2021-07-22 09:06:30|1906.6|1905.6|1905.8|1904.8|1906.6|1905.6|1905.8|1904.8|0
1626944800000|2021-07-22 09:06:40|1906|1905|1905.8|1904.8|1906|1905|1905.8|1904.8|0
1626944810000|2021-07-22 09:06:50|1906|1905|1906|1905|1906|1905|1905.8|1904.8|0
1626944820000|2021-07-22 09:07:00|1906.1|1905.1|1906.5|1905.5|1906.5|1905.5|1906.1|1905.1|0
1626944830000|2021-07-22 09:07:10|1906.3|1905.3|1906.3|1905.3|1906.6|1905.6|1906.3|1905.3|0
1626944840000|2021-07-22 09:07:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1626944860000|2021-07-22 09:07:40|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1626944870000|2021-07-22 09:07:50|1906.5|1905.5|1906.7|1905.7|1906.7|1905.7|1906.5|1905.5|0
1626944890000|2021-07-22 09:08:10|1906.8|1905.8|1907|1906|1907|1906|1906.8|1905.8|0
1626944900000|2021-07-22 09:08:20|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1626944950000|2021-07-22 09:09:10|1907|1906|1907|1906|1907|1906|1907|1906|0
1626944960000|2021-07-22 09:09:20|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1626944970000|2021-07-22 09:09:30|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1626944980000|2021-07-22 09:09:40|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1626945000000|2021-07-22 09:10:00|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1626945020000|2021-07-22 09:10:20|1907.6|1906.6|1907.7|1906.7|1907.7|1906.7|1907.5|1906.5|0
1626945030000|2021-07-22 09:10:30|1908|1907|1908|1907|1908|1907|1908|1907|0
1626945040000|2021-07-22 09:10:40|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1626945050000|2021-07-22 09:10:50|1908|1907|1908|1907|1908|1907|1908|1907|0
1626945060000|2021-07-22 09:11:00|1908.1|1907.1|1908.2|1907.2|1908.2|1907.2|1908.1|1907.1|0
1626945080000|2021-07-22 09:11:20|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1626945090000|2021-07-22 09:11:30|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1626945100000|2021-07-22 09:11:40|1908.8|1907.8|1909|1908|1909.1|1908.1|1908.8|1907.8|0
1626945110000|2021-07-22 09:11:50|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1626945120000|2021-07-22 09:12:00|1909|1908|1908.8|1907.8|1909|1908|1908.8|1907.8|0
1626945150000|2021-07-22 09:12:30|1909|1908|1909|1908|1909.1|1908.1|1909|1908|0
1626945160000|2021-07-22 09:12:40|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1626945170000|2021-07-22 09:12:50|1909.2|1908.2|1909.1|1908.1|1909.2|1908.2|1909|1908|0
1626945180000|2021-07-22 09:13:00|1909|1908|1909|1908|1909|1908|1909|1908|0
1626945250000|2021-07-22 09:14:10|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1626945260000|2021-07-22 09:14:20|1909|1908|1908.8|1907.8|1909|1908|1908.8|1907.8|0
1626945270000|2021-07-22 09:14:30|1909|1908|1909.1|1908.1|1909.1|1908.1|1909|1908|0
1626945290000|2021-07-22 09:14:50|1909|1908|1909|1908|1909|1908|1909|1908|0
1626945300000|2021-07-22 09:15:00|1909.1|1908.1|1909.2|1908.2|1909.2|1908.2|1909.1|1908.1|0
1626945310000|2021-07-22 09:15:10|1909.1|1908.1|1909.2|1908.2|1909.2|1908.2|1909.1|1908.1|0
1626945320000|2021-07-22 09:15:20|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1626945330000|2021-07-22 09:15:30|1909.5|1908.5|1909.7|1908.7|1909.7|1908.7|1909.5|1908.5|0
1626945340000|2021-07-22 09:15:40|1909.6|1908.6|1909.7|1908.7|1909.7|1908.7|1909.6|1908.6|0
1626945360000|2021-07-22 09:16:00|1909.8|1908.8|1910|1909|1910|1909|1909.8|1908.8|0
1626945370000|2021-07-22 09:16:10|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.7|1908.7|0
1626945380000|2021-07-22 09:16:20|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1626945400000|2021-07-22 09:16:40|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1626945410000|2021-07-22 09:16:50|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1626945420000|2021-07-22 09:17:00|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1626945450000|2021-07-22 09:17:30|1909.1|1908.1|1909|1908|1909.1|1908.1|1909|1908|0
1626945520000|2021-07-22 09:18:40|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1626945540000|2021-07-22 09:19:00|1909.3|1908.3|1909.5|1908.5|1909.5|1908.5|1909.3|1908.3|0
1626945580000|2021-07-22 09:19:40|1909.6|1908.6|1909.7|1908.7|1909.7|1908.7|1909.6|1908.6|0
1626945590000|2021-07-22 09:19:50|1909.8|1908.8|1909.7|1908.7|1909.8|1908.8|1909.7|1908.7|0
1626945600000|2021-07-22 09:20:00|1909.8|1908.8|1910|1909|1910|1909|1909.8|1908.8|0
1626945620000|2021-07-22 09:20:20|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1626945650000|2021-07-22 09:20:50|1910|1909|1910|1909|1910|1909|1909.8|1908.8|0
1626945660000|2021-07-22 09:21:00|1910.3|1909.3|1910.5|1909.5|1910.5|1909.5|1910.3|1909.3|0
1626945670000|2021-07-22 09:21:10|1910.6|1909.6|1910.7|1909.7|1910.7|1909.7|1910.6|1909.6|0
1626945690000|2021-07-22 09:21:30|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1626945700000|2021-07-22 09:21:40|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|0
1626945710000|2021-07-22 09:21:50|1910.8|1909.8|1911|1910|1911|1910|1910.8|1909.8|0
1626945720000|2021-07-22 09:22:00|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1626945730000|2021-07-22 09:22:10|1911.1|1910.1|1911|1910|1911.1|1910.1|1911|1910|0
1626945740000|2021-07-22 09:22:20|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1626945750000|2021-07-22 09:22:30|1911|1910|1911.1|1910.1|1911.1|1910.1|1911|1910|0
1626945770000|2021-07-22 09:22:50|1911.2|1910.2|1911.2|1910.2|1911.3|1910.3|1911.2|1910.2|0
1626945780000|2021-07-22 09:23:00|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1626945790000|2021-07-22 09:23:10|1911.2|1910.2|1911.5|1910.5|1911.5|1910.5|1911.2|1910.2|0
1626945810000|2021-07-22 09:23:30|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1626945820000|2021-07-22 09:23:40|1912|1911|1912|1911|1912|1911|1912|1911|0
1626945850000|2021-07-22 09:24:10|1912.1|1911.1|1912.2|1911.2|1912.2|1911.2|1912.1|1911.1|0
1626945870000|2021-07-22 09:24:30|1912|1911|1912|1911|1912|1911|1912|1911|0
1626945890000|2021-07-22 09:24:50|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1626945900000|2021-07-22 09:25:00|1912.2|1911.2|1912|1911|1912.2|1911.2|1912|1911|0
1626945910000|2021-07-22 09:25:10|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1626945920000|2021-07-22 09:25:20|1912|1911|1912|1911|1912|1911|1912|1911|0
1626945930000|2021-07-22 09:25:30|1912.1|1911.1|1912.1|1911.1|1912.2|1911.2|1912.1|1911.1|0
1626945950000|2021-07-22 09:25:50|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1626945960000|2021-07-22 09:26:00|1912.1|1911.1|1912.3|1911.3|1912.3|1911.3|1912.1|1911.1|0
1626945980000|2021-07-22 09:26:20|1912.2|1911.2|1912.3|1911.3|1912.3|1911.3|1912.2|1911.2|0
1626945990000|2021-07-22 09:26:30|1912.2|1911.2|1912.3|1911.3|1912.3|1911.3|1912.2|1911.2|0
1626946000000|2021-07-22 09:26:40|1912.5|1911.5|1912.7|1911.7|1912.7|1911.7|1912.5|1911.5|0
1626946020000|2021-07-22 09:27:00|1913|1912|1913|1912|1913|1912|1913|1912|0
1626946030000|2021-07-22 09:27:10|1913.3|1912.3|1913.5|1912.5|1913.5|1912.5|1913.3|1912.3|0
1626946050000|2021-07-22 09:27:30|1913.6|1912.6|1913.6|1912.6|1913.7|1912.7|1913.6|1912.6|0
1626946060000|2021-07-22 09:27:40|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1626946080000|2021-07-22 09:28:00|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1626946090000|2021-07-22 09:28:10|1913|1912|1912.8|1911.8|1913|1912|1912.8|1911.8|0
1626946100000|2021-07-22 09:28:20|1912.7|1911.7|1913|1912|1913|1912|1912.7|1911.7|0
1626946110000|2021-07-22 09:28:30|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1626946120000|2021-07-22 09:28:40|1913|1912|1913|1912|1913|1912|1913|1912|0
1626946130000|2021-07-22 09:28:50|1913.3|1912.3|1913|1912|1913.3|1912.3|1913|1912|0
1626946140000|2021-07-22 09:29:00|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1626946170000|2021-07-22 09:29:30|1913|1912|1912.7|1911.7|1913|1912|1912.7|1911.7|0
1626946180000|2021-07-22 09:29:40|1913|1912|1913|1912|1913|1912|1913|1912|0
1626946190000|2021-07-22 09:29:50|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913|1912|0
1626946200000|2021-07-22 09:30:00|1913|1912|1912.7|1911.7|1913|1912|1912.7|1911.7|0
1626946210000|2021-07-22 09:30:10|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1626946220000|2021-07-22 09:30:20|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1626946250000|2021-07-22 09:30:50|1912.6|1911.6|1912.7|1911.7|1912.7|1911.7|1912.6|1911.6|0
1626946260000|2021-07-22 09:31:00|1912.6|1911.6|1912.1|1911.1|1912.6|1911.6|1912|1911|0
1626946270000|2021-07-22 09:31:10|1912|1911|1912|1911|1912|1911|1912|1911|0
1626946280000|2021-07-22 09:31:20|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912|1911|0
1626946290000|2021-07-22 09:31:30|1912.2|1911.2|1912.7|1911.7|1912.8|1911.8|1912.2|1911.2|0
1626946300000|2021-07-22 09:31:40|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1626946310000|2021-07-22 09:31:50|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1626946320000|2021-07-22 09:32:00|1912.6|1911.6|1912.5|1911.5|1912.6|1911.6|1912.5|1911.5|0
1626946350000|2021-07-22 09:32:30|1912.7|1911.7|1912.5|1911.5|1912.7|1911.7|1912.5|1911.5|0
1626946360000|2021-07-22 09:32:40|1912.6|1911.6|1912.7|1911.7|1912.7|1911.7|1912.5|1911.5|0
1626946380000|2021-07-22 09:33:00|1912.6|1911.6|1912.5|1911.5|1912.6|1911.6|1912.5|1911.5|0
1626946410000|2021-07-22 09:33:30|1912.6|1911.6|1912.8|1911.8|1912.8|1911.8|1912.6|1911.6|0
1626946420000|2021-07-22 09:33:40|1913|1912|1912.5|1911.5|1913.5|1912.5|1912.5|1911.5|2
1626946430000|2021-07-22 09:33:50|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1626946440000|2021-07-22 09:34:00|1912.5|1911.5|1912.3|1911.3|1912.5|1911.5|1912.3|1911.3|0
1626946450000|2021-07-22 09:34:10|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1626946480000|2021-07-22 09:34:40|1912.6|1911.6|1912.7|1911.7|1912.7|1911.7|1912.6|1911.6|0
1626946490000|2021-07-22 09:34:50|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1626946500000|2021-07-22 09:35:00|1913|1912|1913|1912|1913|1912|1913|1912|0
1626946520000|2021-07-22 09:35:20|1913.3|1912.3|1913.5|1912.5|1913.5|1912.5|1913.3|1912.3|0
1626946540000|2021-07-22 09:35:40|1913.3|1912.3|1913.5|1912.5|1913.5|1912.5|1913.3|1912.3|0
1626946570000|2021-07-22 09:36:10|1913.3|1912.3|1913.5|1912.5|1913.5|1912.5|1913.3|1912.3|0
1626946590000|2021-07-22 09:36:30|1913.6|1912.6|1913.7|1912.7|1913.7|1912.7|1913.6|1912.6|0
1626946610000|2021-07-22 09:36:50|1913.8|1912.8|1913.5|1912.5|1913.8|1912.8|1913.5|1912.5|0
1626946620000|2021-07-22 09:37:00|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1626946630000|2021-07-22 09:37:10|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1626946640000|2021-07-22 09:37:20|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.3|1912.3|0
1626946650000|2021-07-22 09:37:30|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1626946660000|2021-07-22 09:37:40|1913.8|1912.8|1914|1913|1914|1913|1913.8|1912.8|0
1626946670000|2021-07-22 09:37:50|1914.1|1913.1|1914.2|1913.2|1914.2|1913.2|1914.1|1913.1|0
1626946680000|2021-07-22 09:38:00|1913.7|1912.7|1914.3|1913.3|1914.3|1913.3|1913.7|1912.7|0
1626946690000|2021-07-22 09:38:10|1913.7|1912.7|1913.7|1912.7|1914.3|1913.3|1913.7|1912.7|0
1626946700000|2021-07-22 09:38:20|1914.3|1913.3|1914.5|1913.5|1914.5|1913.5|1914.3|1913.3|0
1626946710000|2021-07-22 09:38:30|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1626946720000|2021-07-22 09:38:40|1914.2|1913.2|1914.1|1913.1|1914.2|1913.2|1914.1|1913.1|0
1626946730000|2021-07-22 09:38:50|1914.2|1913.2|1914.1|1913.1|1914.2|1913.2|1914.1|1913.1|0
1626946740000|2021-07-22 09:39:00|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.6|1912.6|0
1626946750000|2021-07-22 09:39:10|1914|1913|1914.1|1913.1|1914.2|1913.2|1914|1913|0
1626946760000|2021-07-22 09:39:20|1913.8|1912.8|1913.5|1912.5|1913.8|1912.8|1913.5|1912.5|0
1626946790000|2021-07-22 09:39:50|1913.6|1912.6|1913.1|1912.1|1913.6|1912.6|1913.1|1912.1|0
1626946800000|2021-07-22 09:40:00|1913.2|1912.2|1913.1|1912.1|1913.2|1912.2|1913.1|1912.1|0
1626946820000|2021-07-22 09:40:20|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1626946830000|2021-07-22 09:40:30|1913.1|1912.1|1913.2|1912.2|1913.2|1912.2|1913.1|1912.1|0
1626946840000|2021-07-22 09:40:40|1913.3|1912.3|1913.5|1912.5|1913.5|1912.5|1913.3|1912.3|0
1626946900000|2021-07-22 09:41:40|1913.8|1912.8|1914.1|1913.1|1914.1|1913.1|1913.8|1912.8|0
1626946910000|2021-07-22 09:41:50|1914|1913|1913.8|1912.8|1914|1913|1913.8|1912.8|0
1626946920000|2021-07-22 09:42:00|1914.1|1913.1|1914|1913|1914.1|1913.1|1914|1913|0
1626946940000|2021-07-22 09:42:20|1914.1|1913.1|1914.2|1913.2|1914.2|1913.2|1914.1|1913.1|0
1626946970000|2021-07-22 09:42:50|1914.3|1913.3|1914.5|1913.5|1914.5|1913.5|1914.3|1913.3|0
1626946980000|2021-07-22 09:43:00|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1626946990000|2021-07-22 09:43:10|1914.2|1913.2|1914.2|1913.2|1914.3|1913.3|1914.2|1913.2|0
1626947010000|2021-07-22 09:43:30|1914|1913|1914.2|1913.2|1914.2|1913.2|1914|1913|0
1626947020000|2021-07-22 09:43:40|1914.1|1913.1|1914.2|1913.2|1914.2|1913.2|1914.1|1913.1|0
1626947030000|2021-07-22 09:43:50|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1626947040000|2021-07-22 09:44:00|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626947050000|2021-07-22 09:44:10|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1626947100000|2021-07-22 09:45:00|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626947130000|2021-07-22 09:45:30|1914.1|1913.1|1914.2|1913.2|1914.2|1913.2|1914.1|1913.1|0
1626947150000|2021-07-22 09:45:50|1914.3|1913.3|1914.1|1913.1|1914.3|1913.3|1914.1|1913.1|0
1626947170000|2021-07-22 09:46:10|1914.2|1913.2|1914.3|1913.3|1914.3|1913.3|1914.1|1913.1|0
1626947210000|2021-07-22 09:46:50|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626947220000|2021-07-22 09:47:00|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1626947270000|2021-07-22 09:47:50|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626947290000|2021-07-22 09:48:10|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1626947300000|2021-07-22 09:48:20|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1626947320000|2021-07-22 09:48:40|1914.5|1913.5|1914.3|1913.3|1914.5|1913.5|1914.3|1913.3|0
1626947330000|2021-07-22 09:48:50|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1626947340000|2021-07-22 09:49:00|1914.3|1913.3|1914.5|1913.5|1914.5|1913.5|1914.3|1913.3|0
1626947360000|2021-07-22 09:49:20|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1626947380000|2021-07-22 09:49:40|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626947390000|2021-07-22 09:49:50|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1626947400000|2021-07-22 09:50:00|1913.8|1912.8|1913.6|1912.6|1913.8|1912.8|1913.6|1912.6|0
1626947420000|2021-07-22 09:50:20|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1626947430000|2021-07-22 09:50:30|1913.3|1912.3|1913.2|1912.2|1913.3|1912.3|1913.2|1912.2|0
1626947460000|2021-07-22 09:51:00|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1626947470000|2021-07-22 09:51:10|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1626947490000|2021-07-22 09:51:30|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1626947510000|2021-07-22 09:51:50|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1626947520000|2021-07-22 09:52:00|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1626947530000|2021-07-22 09:52:10|1913.8|1912.8|1913.6|1912.6|1913.8|1912.8|1913.6|1912.6|0
1626947540000|2021-07-22 09:52:20|1913.8|1912.8|1913.6|1912.6|1913.8|1912.8|1913.6|1912.6|0
1626947570000|2021-07-22 09:52:50|1913.5|1912.5|1913.6|1912.6|1913.6|1912.6|1913.5|1912.5|0
1626947630000|2021-07-22 09:53:50|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1626947680000|2021-07-22 09:54:40|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1626947690000|2021-07-22 09:54:50|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1626947700000|2021-07-22 09:55:00|1913.8|1912.8|1914.1|1913.1|1914.1|1913.1|1913.8|1912.8|0
1626947720000|2021-07-22 09:55:20|1914|1913|1913.3|1912.3|1914|1913|1913.3|1912.3|0
1626947730000|2021-07-22 09:55:30|1913.5|1912.5|1913.6|1912.6|1913.6|1912.6|1913.5|1912.5|0
1626947740000|2021-07-22 09:55:40|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1626947770000|2021-07-22 09:56:10|1913.3|1912.3|1913|1912|1913.3|1912.3|1913|1912|0
1626947780000|2021-07-22 09:56:20|1912.7|1911.7|1912.8|1911.8|1912.8|1911.8|1912.7|1911.7|0
1626947790000|2021-07-22 09:56:30|1912.7|1911.7|1912.8|1911.8|1912.8|1911.8|1912.7|1911.7|0
1626947810000|2021-07-22 09:56:50|1913|1912|1913.1|1912.1|1913.2|1912.2|1913|1912|0
1626947830000|2021-07-22 09:57:10|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1626947840000|2021-07-22 09:57:20|1913.3|1912.3|1913.6|1912.6|1913.8|1912.8|1913.3|1912.3|0
1626947850000|2021-07-22 09:57:30|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1626947860000|2021-07-22 09:57:40|1913.6|1912.6|1913.8|1912.8|1913.8|1912.8|1913.6|1912.6|0
1626947880000|2021-07-22 09:58:00|1913.6|1912.6|1913.5|1912.5|1913.6|1912.6|1913.5|1912.5|0
1626947890000|2021-07-22 09:58:10|1913.6|1912.6|1913.8|1912.8|1913.8|1912.8|1913.6|1912.6|0
1626947900000|2021-07-22 09:58:20|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1626947910000|2021-07-22 09:58:30|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626947920000|2021-07-22 09:58:40|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1626947930000|2021-07-22 09:58:50|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626947940000|2021-07-22 09:59:00|1914.3|1913.3|1914.5|1913.5|1914.5|1913.5|1914.2|1913.2|0
1626947950000|2021-07-22 09:59:10|1914.6|1913.6|1914.5|1913.5|1914.6|1913.6|1914.5|1913.5|0
1626947960000|2021-07-22 09:59:20|1914.6|1913.6|1914.7|1913.7|1914.7|1913.7|1914.6|1913.6|0
1626947970000|2021-07-22 09:59:30|1914.6|1913.6|1914.5|1913.5|1914.7|1913.7|1914.5|1913.5|0
1626947980000|2021-07-22 09:59:40|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.5|1913.5|0
1626947990000|2021-07-22 09:59:50|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1626948010000|2021-07-22 10:00:10|1914.6|1913.6|1914.5|1913.5|1914.6|1913.6|1914.5|1913.5|0
1626948020000|2021-07-22 10:00:20|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1626948050000|2021-07-22 10:00:50|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626948060000|2021-07-22 10:01:00|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1626948080000|2021-07-22 10:01:20|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626948090000|2021-07-22 10:01:30|1914.1|1913.1|1914.2|1913.2|1914.2|1913.2|1914.1|1913.1|0
1626948110000|2021-07-22 10:01:50|1914.1|1913.1|1913.5|1912.5|1914.1|1913.1|1913.5|1912.5|0
1626948120000|2021-07-22 10:02:00|1913.3|1912.3|1913.3|1912.3|1913.5|1912.5|1913.3|1912.3|0
1626948130000|2021-07-22 10:02:10|1913.2|1912.2|1913.2|1912.2|1913.3|1912.3|1913.2|1912.2|0
1626948140000|2021-07-22 10:02:20|1913.1|1912.1|1913.2|1912.2|1913.2|1912.2|1913.1|1912.1|0
1626948150000|2021-07-22 10:02:30|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1626948160000|2021-07-22 10:02:40|1913|1912|1913|1912|1913|1912|1913|1912|0
1626948170000|2021-07-22 10:02:50|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1626948190000|2021-07-22 10:03:10|1913.1|1912.1|1913|1912|1913.1|1912.1|1912.8|1911.8|0
1626948200000|2021-07-22 10:03:20|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1626948210000|2021-07-22 10:03:30|1913|1912|1913|1912|1913.1|1912.1|1913|1912|0
1626948220000|2021-07-22 10:03:40|1913.1|1912.1|1913.3|1912.3|1913.3|1912.3|1913.1|1912.1|0
1626948230000|2021-07-22 10:03:50|1913.5|1912.5|1913.3|1912.3|1913.5|1912.5|1913.3|1912.3|0
1626948240000|2021-07-22 10:04:00|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.3|1912.3|0
1626948250000|2021-07-22 10:04:10|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1626948270000|2021-07-22 10:04:30|1913.8|1912.8|1913.6|1912.6|1913.8|1912.8|1913.6|1912.6|0
1626948280000|2021-07-22 10:04:40|1913.8|1912.8|1913.8|1912.8|1914|1913|1913.8|1912.8|0
1626948290000|2021-07-22 10:04:50|1914|1913|1913.8|1912.8|1914|1913|1913.8|1912.8|0
1626948300000|2021-07-22 10:05:00|1913.5|1912.5|1913.2|1912.2|1913.5|1912.5|1913.2|1912.2|0
1626948310000|2021-07-22 10:05:10|1913.5|1912.5|1913.2|1912.2|1913.5|1912.5|1913.2|1912.2|0
1626948320000|2021-07-22 10:05:20|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1626948330000|2021-07-22 10:05:30|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1626948340000|2021-07-22 10:05:40|1913.1|1912.1|1913|1912|1913.1|1912.1|1913|1912|0
1626948360000|2021-07-22 10:06:00|1912.7|1911.7|1912.7|1911.7|1913|1912|1912.7|1911.7|0
1626948370000|2021-07-22 10:06:10|1913|1912|1912.8|1911.8|1913|1912|1912.8|1911.8|0
1626948380000|2021-07-22 10:06:20|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1626948390000|2021-07-22 10:06:30|1912.8|1911.8|1913|1912|1913|1912|1912.8|1911.8|0
1626948400000|2021-07-22 10:06:40|1913.1|1912.1|1913.8|1912.8|1913.8|1912.8|1913.1|1912.1|0
1626948410000|2021-07-22 10:06:50|1914|1913|1913.8|1912.8|1914|1913|1913.8|1912.8|0
1626948420000|2021-07-22 10:07:00|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1626948430000|2021-07-22 10:07:10|1913.5|1912.5|1913.3|1912.3|1913.5|1912.5|1913.3|1912.3|0
1626948440000|2021-07-22 10:07:20|1913.2|1912.2|1913.3|1912.3|1913.3|1912.3|1913.2|1912.2|0
1626948450000|2021-07-22 10:07:30|1913.2|1912.2|1913.2|1912.2|1913.3|1912.3|1913.2|1912.2|0
1626948510000|2021-07-22 10:08:30|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1626948540000|2021-07-22 10:09:00|1913.5|1912.5|1913.8|1912.8|1913.8|1912.8|1913.5|1912.5|0
1626948550000|2021-07-22 10:09:10|1914.1|1913.1|1914.3|1913.3|1914.3|1913.3|1914.1|1913.1|0
1626948570000|2021-07-22 10:09:30|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1626948600000|2021-07-22 10:10:00|1914.3|1913.3|1914.5|1913.5|1914.5|1913.5|1914.3|1913.3|0
1626948610000|2021-07-22 10:10:10|1914.3|1913.3|1914.5|1913.5|1914.5|1913.5|1914.2|1913.2|0
1626948630000|2021-07-22 10:10:30|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1626948640000|2021-07-22 10:10:40|1914.8|1913.8|1914.8|1913.8|1915|1914|1914.8|1913.8|0
1626948650000|2021-07-22 10:10:50|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1626948660000|2021-07-22 10:11:00|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1626948670000|2021-07-22 10:11:10|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1626948680000|2021-07-22 10:11:20|1914.8|1913.8|1915.3|1914.3|1915.3|1914.3|1914.8|1913.8|0
1626948690000|2021-07-22 10:11:30|1915.5|1914.5|1915.7|1914.7|1915.7|1914.7|1915.5|1914.5|0
1626948700000|2021-07-22 10:11:40|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1626948710000|2021-07-22 10:11:50|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1626948720000|2021-07-22 10:12:00|1916|1915|1916|1915|1916|1915|1916|1915|0
1626948730000|2021-07-22 10:12:10|1915.8|1914.8|1915.8|1914.8|1916|1915|1915.8|1914.8|0
1626948740000|2021-07-22 10:12:20|1915.7|1914.7|1916|1915|1916|1915|1915.7|1914.7|0
1626948750000|2021-07-22 10:12:30|1916.1|1915.1|1916.2|1915.2|1916.2|1915.2|1916.1|1915.1|0
1626948760000|2021-07-22 10:12:40|1916.1|1915.1|1916.2|1915.2|1916.2|1915.2|1916.1|1915.1|0
1626948770000|2021-07-22 10:12:50|1916|1915|1916|1915|1916|1915|1916|1915|0
1626948780000|2021-07-22 10:13:00|1915.7|1914.7|1915.6|1914.6|1915.8|1914.8|1915.6|1914.6|0
1626948790000|2021-07-22 10:13:10|1915.7|1914.7|1915.6|1914.6|1915.7|1914.7|1915.6|1914.6|0
1626948800000|2021-07-22 10:13:20|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1626948810000|2021-07-22 10:13:30|1915.6|1914.6|1915.5|1914.5|1915.6|1914.6|1915.5|1914.5|0
1626948830000|2021-07-22 10:13:50|1915.6|1914.6|1915.7|1914.7|1915.7|1914.7|1915.5|1914.5|0
1626948840000|2021-07-22 10:14:00|1915.8|1914.8|1916|1915|1916|1915|1915.8|1914.8|0
1626948860000|2021-07-22 10:14:20|1916.1|1915.1|1916|1915|1916.1|1915.1|1916|1915|0
1626948920000|2021-07-22 10:15:20|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1626948930000|2021-07-22 10:15:30|1916|1915|1916|1915|1916|1915|1916|1915|0
1626948940000|2021-07-22 10:15:40|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1626948950000|2021-07-22 10:15:50|1916.2|1915.2|1916.1|1915.1|1916.2|1915.2|1916.1|1915.1|0
1626948960000|2021-07-22 10:16:00|1916.2|1915.2|1916.5|1915.5|1916.5|1915.5|1916.2|1915.2|0
1626948970000|2021-07-22 10:16:10|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1626948980000|2021-07-22 10:16:20|1916.3|1915.3|1916.2|1915.2|1916.3|1915.3|1916.2|1915.2|0
1626949000000|2021-07-22 10:16:40|1916.1|1915.1|1916.2|1915.2|1916.2|1915.2|1916.1|1915.1|0
1626949010000|2021-07-22 10:16:50|1916.1|1915.1|1916.2|1915.2|1916.2|1915.2|1916.1|1915.1|0
1626949020000|2021-07-22 10:17:00|1916.1|1915.1|1916.6|1915.6|1916.6|1915.6|1916.1|1915.1|0
1626949030000|2021-07-22 10:17:10|1916.8|1915.8|1916.5|1915.5|1916.8|1915.8|1916.5|1915.5|0
1626949050000|2021-07-22 10:17:30|1916.8|1915.8|1916.5|1915.5|1917.1|1916.1|1916.5|1915.5|0
1626949090000|2021-07-22 10:18:10|1916.3|1915.3|1916.1|1915.1|1916.3|1915.3|1916.1|1915.1|0
1626949100000|2021-07-22 10:18:20|1916|1915|1916.1|1915.1|1916.1|1915.1|1916|1915|0
1626949110000|2021-07-22 10:18:30|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1626949130000|2021-07-22 10:18:50|1916.3|1915.3|1916.6|1915.6|1916.6|1915.6|1916.3|1915.3|0
1626949140000|2021-07-22 10:19:00|1916.8|1915.8|1917.2|1916.2|1917.2|1916.2|1916.8|1915.8|0
1626949150000|2021-07-22 10:19:10|1917.1|1916.1|1917.1|1916.1|1917.2|1916.2|1917.1|1916.1|0
1626949160000|2021-07-22 10:19:20|1917|1916|1917|1916|1917.1|1916.1|1917|1916|0
1626949170000|2021-07-22 10:19:30|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1626949190000|2021-07-22 10:19:50|1917|1916|1917.1|1916.1|1917.1|1916.1|1917|1916|0
1626949200000|2021-07-22 10:20:00|1917.2|1916.2|1917.5|1916.5|1917.5|1916.5|1917.2|1916.2|0
1626949210000|2021-07-22 10:20:10|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626949220000|2021-07-22 10:20:20|1917.7|1916.7|1917.8|1916.8|1917.8|1916.8|1917.6|1916.6|0
1626949230000|2021-07-22 10:20:30|1917.7|1916.7|1918|1917|1918|1917|1917.7|1916.7|0
1626949240000|2021-07-22 10:20:40|1918.1|1917.1|1918|1917|1918.1|1917.1|1918|1917|0
1626949250000|2021-07-22 10:20:50|1918.1|1917.1|1918|1917|1918.1|1917.1|1918|1917|0
1626949260000|2021-07-22 10:21:00|1917.8|1916.8|1917.7|1916.7|1918|1917|1917.7|1916.7|0
1626949300000|2021-07-22 10:21:40|1918|1917|1918.3|1917.3|1918.3|1917.3|1918|1917|0
1626949340000|2021-07-22 10:22:20|1918.5|1917.5|1918.7|1917.7|1918.7|1917.7|1918.5|1917.5|0
1626949350000|2021-07-22 10:22:30|1918.6|1917.6|1918.7|1917.7|1918.8|1917.8|1918.6|1917.6|0
1626949360000|2021-07-22 10:22:40|1918.6|1917.6|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1626949370000|2021-07-22 10:22:50|1918.3|1917.3|1918.3|1917.3|1918.5|1917.5|1918.3|1917.3|0
1626949380000|2021-07-22 10:23:00|1918.5|1917.5|1918|1917|1918.5|1917.5|1918|1917|0
1626949400000|2021-07-22 10:23:20|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626949440000|2021-07-22 10:24:00|1918|1917|1918|1917|1918|1917|1918|1917|0
1626949450000|2021-07-22 10:24:10|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1626949460000|2021-07-22 10:24:20|1918|1917|1918|1917|1918|1917|1918|1917|0
1626949470000|2021-07-22 10:24:30|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626949480000|2021-07-22 10:24:40|1918|1917|1918|1917|1918|1917|1918|1917|0
1626949490000|2021-07-22 10:24:50|1917.8|1916.8|1918|1917|1918|1917|1917.8|1916.8|0
1626949500000|2021-07-22 10:25:00|1917.8|1916.8|1917.7|1916.7|1917.8|1916.8|1917.7|1916.7|0
1626949540000|2021-07-22 10:25:40|1917.6|1916.6|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1626949560000|2021-07-22 10:26:00|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626949570000|2021-07-22 10:26:10|1917.7|1916.7|1917.8|1916.8|1918|1917|1917.7|1916.7|0
1626949580000|2021-07-22 10:26:20|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626949590000|2021-07-22 10:26:30|1917.8|1916.8|1918|1917|1918|1917|1917.8|1916.8|0
1626949600000|2021-07-22 10:26:40|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626949610000|2021-07-22 10:26:50|1918|1917|1917.8|1916.8|1918|1917|1917.8|1916.8|0
1626949620000|2021-07-22 10:27:00|1918|1917|1918|1917|1918|1917|1918|1917|0
1626949700000|2021-07-22 10:28:20|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626949720000|2021-07-22 10:28:40|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.5|1916.5|0
1626949730000|2021-07-22 10:28:50|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1626949760000|2021-07-22 10:29:20|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626949780000|2021-07-22 10:29:40|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626949800000|2021-07-22 10:30:00|1917.8|1916.8|1917.7|1916.7|1917.8|1916.8|1917.7|1916.7|0
1626949810000|2021-07-22 10:30:10|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626949820000|2021-07-22 10:30:20|1917.7|1916.7|1917.5|1916.5|1917.7|1916.7|1917.5|1916.5|0
1626949830000|2021-07-22 10:30:30|1917.3|1916.3|1917.5|1916.5|1917.5|1916.5|1917.3|1916.3|0
1626949840000|2021-07-22 10:30:40|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626949860000|2021-07-22 10:31:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1626949870000|2021-07-22 10:31:10|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626949890000|2021-07-22 10:31:30|1917.5|1916.5|1917.6|1916.6|1917.6|1916.6|1917.5|1916.5|0
1626949920000|2021-07-22 10:32:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1626949940000|2021-07-22 10:32:20|1917.6|1916.6|1917.5|1916.5|1917.6|1916.6|1917.5|1916.5|0
1626950000000|2021-07-22 10:33:20|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626950020000|2021-07-22 10:33:40|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626950040000|2021-07-22 10:34:00|1917.8|1916.8|1917.7|1916.7|1917.8|1916.8|1917.7|1916.7|0
1626950060000|2021-07-22 10:34:20|1918|1917|1918|1917|1918|1917|1918|1917|0
1626950080000|2021-07-22 10:34:40|1918.1|1917.1|1918.1|1917.1|1918.3|1917.3|1918.1|1917.1|0
1626950090000|2021-07-22 10:34:50|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1626950100000|2021-07-22 10:35:00|1918.1|1917.1|1918.3|1917.3|1918.3|1917.3|1918.1|1917.1|0
1626950110000|2021-07-22 10:35:10|1918.1|1917.1|1918.1|1917.1|1918.3|1917.3|1918.1|1917.1|0
1626950120000|2021-07-22 10:35:20|1918|1917|1918|1917|1918|1917|1918|1917|0
1626950130000|2021-07-22 10:35:30|1918.1|1917.1|1918.3|1917.3|1918.5|1917.5|1918|1917|0
1626950140000|2021-07-22 10:35:40|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1626950160000|2021-07-22 10:36:00|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1626950210000|2021-07-22 10:36:50|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1626950230000|2021-07-22 10:37:10|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1626950240000|2021-07-22 10:37:20|1918.5|1917.5|1918.1|1917.1|1918.5|1917.5|1918.1|1917.1|0
1626950250000|2021-07-22 10:37:30|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.1|1917.1|0
1626950260000|2021-07-22 10:37:40|1918.1|1917.1|1918.3|1917.3|1918.3|1917.3|1918.1|1917.1|0
1626950280000|2021-07-22 10:38:00|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1626950300000|2021-07-22 10:38:20|1918|1917|1918|1917|1918.1|1917.1|1918|1917|0
1626950310000|2021-07-22 10:38:30|1918.1|1917.1|1918.3|1917.3|1918.3|1917.3|1918.1|1917.1|0
1626950320000|2021-07-22 10:38:40|1918|1917|1918|1917|1918|1917|1918|1917|0
1626950350000|2021-07-22 10:39:10|1917.8|1916.8|1917.3|1916.3|1917.8|1916.8|1917.3|1916.3|0
1626950360000|2021-07-22 10:39:20|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.1|1916.1|0
1626950370000|2021-07-22 10:39:30|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626950390000|2021-07-22 10:39:50|1917.1|1916.1|1916.8|1915.8|1917.1|1916.1|1916.8|1915.8|0
1626950400000|2021-07-22 10:40:00|1917|1916|1916.6|1915.6|1917|1916|1916.6|1915.6|0
1626950410000|2021-07-22 10:40:10|1916.5|1915.5|1916.3|1915.3|1916.5|1915.5|1916.3|1915.3|0
1626950420000|2021-07-22 10:40:20|1916.5|1915.5|1916.8|1915.8|1916.8|1915.8|1916.5|1915.5|0
1626950430000|2021-07-22 10:40:30|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1626950440000|2021-07-22 10:40:40|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1626950450000|2021-07-22 10:40:50|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626950460000|2021-07-22 10:41:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1626950470000|2021-07-22 10:41:10|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626950480000|2021-07-22 10:41:20|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1626950490000|2021-07-22 10:41:30|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626950520000|2021-07-22 10:42:00|1917.6|1916.6|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1626950530000|2021-07-22 10:42:10|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626950540000|2021-07-22 10:42:20|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626950550000|2021-07-22 10:42:30|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626950560000|2021-07-22 10:42:40|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626950570000|2021-07-22 10:42:50|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626950600000|2021-07-22 10:43:20|1917.7|1916.7|1917.6|1916.6|1917.7|1916.7|1917.6|1916.6|0
1626950630000|2021-07-22 10:43:50|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1626950650000|2021-07-22 10:44:10|1917.3|1916.3|1917.5|1916.5|1917.5|1916.5|1917.3|1916.3|0
1626950680000|2021-07-22 10:44:40|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626950690000|2021-07-22 10:44:50|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1626950700000|2021-07-22 10:45:00|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626950730000|2021-07-22 10:45:30|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626950740000|2021-07-22 10:45:40|1917.8|1916.8|1917.7|1916.7|1917.8|1916.8|1917.7|1916.7|0
1626950760000|2021-07-22 10:46:00|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626950770000|2021-07-22 10:46:10|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626950790000|2021-07-22 10:46:30|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1626950800000|2021-07-22 10:46:40|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626950860000|2021-07-22 10:47:40|1917.7|1916.7|1917.8|1916.8|1917.8|1916.8|1917.7|1916.7|0
1626950870000|2021-07-22 10:47:50|1918|1917|1918|1917|1918|1917|1918|1917|0
1626950880000|2021-07-22 10:48:00|1917.8|1916.8|1917.7|1916.7|1917.8|1916.8|1917.7|1916.7|0
1626950900000|2021-07-22 10:48:20|1917.6|1916.6|1917.5|1916.5|1917.6|1916.6|1917.5|1916.5|0
1626950910000|2021-07-22 10:48:30|1917.3|1916.3|1917.5|1916.5|1917.5|1916.5|1917.3|1916.3|0
1626950920000|2021-07-22 10:48:40|1917.3|1916.3|1917.5|1916.5|1917.5|1916.5|1917.3|1916.3|0
1626950970000|2021-07-22 10:49:30|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626950980000|2021-07-22 10:49:40|1917.7|1916.7|1917.8|1916.8|1917.8|1916.8|1917.7|1916.7|0
1626950990000|2021-07-22 10:49:50|1918|1917|1918|1917|1918|1917|1918|1917|0
1626951000000|2021-07-22 10:50:00|1917.8|1916.8|1917.7|1916.7|1917.8|1916.8|1917.7|1916.7|0
1626951050000|2021-07-22 10:50:50|1917.8|1916.8|1918|1917|1918|1917|1917.7|1916.7|0
1626951060000|2021-07-22 10:51:00|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626951070000|2021-07-22 10:51:10|1917.7|1916.7|1917.6|1916.6|1917.7|1916.7|1917.6|1916.6|0
1626951090000|2021-07-22 10:51:30|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626951100000|2021-07-22 10:51:40|1917.8|1916.8|1917.7|1916.7|1917.8|1916.8|1917.7|1916.7|0
1626951110000|2021-07-22 10:51:50|1917.6|1916.6|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1626951120000|2021-07-22 10:52:00|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626951160000|2021-07-22 10:52:40|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626951170000|2021-07-22 10:52:50|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626951180000|2021-07-22 10:53:00|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.7|1916.7|0
1626951220000|2021-07-22 10:53:40|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626951240000|2021-07-22 10:54:00|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626951250000|2021-07-22 10:54:10|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.1|1916.1|0
1626951260000|2021-07-22 10:54:20|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626951270000|2021-07-22 10:54:30|1917.5|1916.5|1917.3|1916.3|1917.5|1916.5|1917.3|1916.3|0
1626951310000|2021-07-22 10:55:10|1917.2|1916.2|1917.1|1916.1|1917.2|1916.2|1917.1|1916.1|0
1626951340000|2021-07-22 10:55:40|1917|1916|1917.1|1916.1|1917.1|1916.1|1917|1916|0
1626951360000|2021-07-22 10:56:00|1917.2|1916.2|1917.3|1916.3|1917.5|1916.5|1917.2|1916.2|0
1626951380000|2021-07-22 10:56:20|1917.5|1916.5|1917.6|1916.6|1917.6|1916.6|1917.3|1916.3|0
1626951390000|2021-07-22 10:56:30|1917.8|1916.8|1918|1917|1918|1917|1917.8|1916.8|0
1626951400000|2021-07-22 10:56:40|1917.8|1916.8|1917.8|1916.8|1918|1917|1917.8|1916.8|0
1626951410000|2021-07-22 10:56:50|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626951420000|2021-07-22 10:57:00|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626951430000|2021-07-22 10:57:10|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1626951440000|2021-07-22 10:57:20|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.7|1916.7|0
1626951460000|2021-07-22 10:57:40|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1626951470000|2021-07-22 10:57:50|1917.6|1916.6|1917.6|1916.6|1917.7|1916.7|1917.6|1916.6|0
1626951480000|2021-07-22 10:58:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1626951490000|2021-07-22 10:58:10|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1626951510000|2021-07-22 10:58:30|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1626951530000|2021-07-22 10:58:50|1917.3|1916.3|1917.2|1916.2|1917.3|1916.3|1917.2|1916.2|0
1626951550000|2021-07-22 10:59:10|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1626951560000|2021-07-22 10:59:20|1917.3|1916.3|1917.5|1916.5|1917.5|1916.5|1917.3|1916.3|0
1626951580000|2021-07-22 10:59:40|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626951590000|2021-07-22 10:59:50|1917.5|1916.5|1917.3|1916.3|1917.5|1916.5|1917.3|1916.3|0
1626951600000|2021-07-22 11:00:00|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1626951610000|2021-07-22 11:00:10|1917.3|1916.3|1917.5|1916.5|1917.5|1916.5|1917.3|1916.3|0
1626951620000|2021-07-22 11:00:20|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1626951630000|2021-07-22 11:00:30|1917.5|1916.5|1917.3|1916.3|1917.5|1916.5|1917.3|1916.3|0
1626951670000|2021-07-22 11:01:10|1917.5|1916.5|1917.6|1916.6|1917.6|1916.6|1917.5|1916.5|0
1626951680000|2021-07-22 11:01:20|1917.5|1916.5|1917.6|1916.6|1917.6|1916.6|1917.5|1916.5|0
1626951690000|2021-07-22 11:01:30|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1626951720000|2021-07-22 11:02:00|1917.8|1916.8|1918|1917|1918|1917|1917.8|1916.8|0
1626951750000|2021-07-22 11:02:30|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626951760000|2021-07-22 11:02:40|1917.7|1916.7|1917.7|1916.7|1917.8|1916.8|1917.7|1916.7|0
1626951780000|2021-07-22 11:03:00|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626951790000|2021-07-22 11:03:10|1917.7|1916.7|1917.8|1916.8|1917.8|1916.8|1917.7|1916.7|0
1626951800000|2021-07-22 11:03:20|1917.7|1916.7|1917.8|1916.8|1917.8|1916.8|1917.7|1916.7|0
1626951820000|2021-07-22 11:03:40|1918|1917|1918|1917|1918|1917|1918|1917|0
1626951840000|2021-07-22 11:04:00|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1626951850000|2021-07-22 11:04:10|1918|1917|1918.3|1917.3|1918.3|1917.3|1918|1917|0
1626951860000|2021-07-22 11:04:20|1918.1|1917.1|1918.3|1917.3|1918.3|1917.3|1918.1|1917.1|0
1626951880000|2021-07-22 11:04:40|1918.5|1917.5|1918.6|1917.6|1918.6|1917.6|1918.5|1917.5|0
1626951890000|2021-07-22 11:04:50|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1626951900000|2021-07-22 11:05:00|1919|1918|1919|1918|1919|1918|1918.8|1917.8|0
1626951910000|2021-07-22 11:05:10|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1626951920000|2021-07-22 11:05:20|1919|1918|1919.1|1918.1|1919.1|1918.1|1919|1918|0
1626951930000|2021-07-22 11:05:30|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1626951940000|2021-07-22 11:05:40|1919.3|1918.3|1919.5|1918.5|1919.5|1918.5|1919.2|1918.2|0
1626951950000|2021-07-22 11:05:50|1919.6|1918.6|1919.5|1918.5|1919.6|1918.6|1919.5|1918.5|0
1626951960000|2021-07-22 11:06:00|1919.6|1918.6|1920.1|1919.1|1920.1|1919.1|1919.6|1918.6|0
1626951970000|2021-07-22 11:06:10|1920.2|1919.2|1920.5|1919.5|1920.5|1919.5|1920.1|1919.1|0
1626951980000|2021-07-22 11:06:20|1920.8|1919.8|1921.6|1920.6|1921.6|1920.6|1920.8|1919.8|0
1626951990000|2021-07-22 11:06:30|1921.7|1920.7|1922|1921|1922|1921|1921.7|1920.7|0
1626952000000|2021-07-22 11:06:40|1922.1|1921.1|1922.2|1921.2|1922.2|1921.2|1922.1|1921.1|0
1626952010000|2021-07-22 11:06:50|1922.3|1921.3|1922.5|1921.5|1922.5|1921.5|1922.3|1921.3|0
1626952020000|2021-07-22 11:07:00|1922.6|1921.6|1922.5|1921.5|1923.1|1922.1|1922.3|1921.3|0
1626952030000|2021-07-22 11:07:10|1922.2|1921.2|1922|1921|1922.5|1921.5|1922|1921|0
1626952050000|2021-07-22 11:07:30|1921.8|1920.8|1921.5|1920.5|1921.8|1920.8|1921.5|1920.5|0
1626952060000|2021-07-22 11:07:40|1921.6|1920.6|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1626952070000|2021-07-22 11:07:50|1921.6|1920.6|1921.6|1920.6|1921.7|1920.7|1921.5|1920.5|0
1626952080000|2021-07-22 11:08:00|1921.3|1920.3|1921|1920|1921.3|1920.3|1921|1920|0
1626952090000|2021-07-22 11:08:10|1920.8|1919.8|1920.8|1919.8|1921|1920|1920.8|1919.8|0
1626952100000|2021-07-22 11:08:20|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1626952110000|2021-07-22 11:08:30|1920.6|1919.6|1920.3|1919.3|1920.6|1919.6|1920.3|1919.3|0
1626952120000|2021-07-22 11:08:40|1920.2|1919.2|1920.5|1919.5|1920.5|1919.5|1920.2|1919.2|0
1626952130000|2021-07-22 11:08:50|1920.6|1919.6|1920.5|1919.5|1920.6|1919.6|1920.5|1919.5|0
1626952140000|2021-07-22 11:09:00|1920.6|1919.6|1920.5|1919.5|1920.6|1919.6|1920.5|1919.5|0
1626952150000|2021-07-22 11:09:10|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1626952170000|2021-07-22 11:09:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1626952180000|2021-07-22 11:09:40|1920.6|1919.6|1920.7|1919.7|1920.7|1919.7|1920.6|1919.6|0
1626952190000|2021-07-22 11:09:50|1920.6|1919.6|1920.5|1919.5|1920.6|1919.6|1920.5|1919.5|0
1626952210000|2021-07-22 11:10:10|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626952220000|2021-07-22 11:10:20|1920.5|1919.5|1920.1|1919.1|1920.5|1919.5|1920.1|1919.1|0
1626952250000|2021-07-22 11:10:50|1920|1919|1920|1919|1920|1919|1919.8|1918.8|0
1626952260000|2021-07-22 11:11:00|1919.8|1918.8|1919.6|1918.6|1919.8|1918.8|1919.6|1918.6|0
1626952270000|2021-07-22 11:11:10|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1626952280000|2021-07-22 11:11:20|1919.3|1918.3|1919.5|1918.5|1919.5|1918.5|1919.3|1918.3|0
1626952300000|2021-07-22 11:11:40|1919.6|1918.6|1920.2|1919.2|1920.2|1919.2|1919.6|1918.6|0
1626952310000|2021-07-22 11:11:50|1920.1|1919.1|1920.5|1919.5|1920.6|1919.6|1920.1|1919.1|0
1626952320000|2021-07-22 11:12:00|1920.6|1919.6|1921.7|1920.7|1921.7|1920.7|1920.6|1919.6|0
1626952330000|2021-07-22 11:12:10|1922|1921|1922.3|1921.3|1922.3|1921.3|1922|1921|0
1626952340000|2021-07-22 11:12:20|1922|1921|1922.5|1921.5|1922.5|1921.5|1922|1921|0
1626952350000|2021-07-22 11:12:30|1922.6|1921.6|1922.5|1921.5|1922.8|1921.8|1922.5|1921.5|0
1626952360000|2021-07-22 11:12:40|1922.8|1921.8|1923|1922|1923.1|1922.1|1922.8|1921.8|0
1626952370000|2021-07-22 11:12:50|1923.1|1922.1|1923.2|1922.2|1923.2|1922.2|1923.1|1922.1|0
1626952380000|2021-07-22 11:13:00|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626952390000|2021-07-22 11:13:10|1923.2|1922.2|1922.6|1921.6|1923.2|1922.2|1922.6|1921.6|0
1626952400000|2021-07-22 11:13:20|1922.5|1921.5|1922.3|1921.3|1922.5|1921.5|1922.3|1921.3|0
1626952410000|2021-07-22 11:13:30|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1626952430000|2021-07-22 11:13:50|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1626952440000|2021-07-22 11:14:00|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1626952460000|2021-07-22 11:14:20|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1626952470000|2021-07-22 11:14:30|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1626952500000|2021-07-22 11:15:00|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1626952510000|2021-07-22 11:15:10|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1626952520000|2021-07-22 11:15:20|1923|1922|1923.1|1922.1|1923.2|1922.2|1923|1922|0
1626952530000|2021-07-22 11:15:30|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626952540000|2021-07-22 11:15:40|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626952560000|2021-07-22 11:16:00|1923.2|1922.2|1923.2|1922.2|1923.3|1922.3|1923.1|1922.1|0
1626952570000|2021-07-22 11:16:10|1923.3|1922.3|1923.6|1922.6|1923.6|1922.6|1923.3|1922.3|0
1626952580000|2021-07-22 11:16:20|1923.5|1922.5|1923.5|1922.5|1923.6|1922.6|1923.5|1922.5|0
1626952590000|2021-07-22 11:16:30|1923.3|1922.3|1923.2|1922.2|1923.3|1922.3|1923.2|1922.2|0
1626952600000|2021-07-22 11:16:40|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626952610000|2021-07-22 11:16:50|1923|1922|1922.8|1921.8|1923|1922|1922.8|1921.8|0
1626952620000|2021-07-22 11:17:00|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1626952630000|2021-07-22 11:17:10|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1626952640000|2021-07-22 11:17:20|1923.1|1922.1|1923.2|1922.2|1923.3|1922.3|1923.1|1922.1|0
1626952650000|2021-07-22 11:17:30|1923.3|1922.3|1924|1923|1924|1923|1923.3|1922.3|0
1626952660000|2021-07-22 11:17:40|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1626952670000|2021-07-22 11:17:50|1924|1923|1924.1|1923.1|1924.1|1923.1|1924|1923|0
1626952680000|2021-07-22 11:18:00|1924|1923|1923.8|1922.8|1924.1|1923.1|1923.8|1922.8|0
1626952690000|2021-07-22 11:18:10|1924|1923|1924|1923|1924|1923|1924|1923|0
1626952710000|2021-07-22 11:18:30|1923.8|1922.8|1923.8|1922.8|1924|1923|1923.8|1922.8|0
1626952720000|2021-07-22 11:18:40|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1626952730000|2021-07-22 11:18:50|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626952740000|2021-07-22 11:19:00|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.6|1922.6|0
1626952750000|2021-07-22 11:19:10|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626952760000|2021-07-22 11:19:20|1923.5|1922.5|1923.6|1922.6|1923.6|1922.6|1923.5|1922.5|0
1626952770000|2021-07-22 11:19:30|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1626952800000|2021-07-22 11:20:00|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626952820000|2021-07-22 11:20:20|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1626952830000|2021-07-22 11:20:30|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626952840000|2021-07-22 11:20:40|1923.5|1922.5|1923.5|1922.5|1923.6|1922.6|1923.5|1922.5|0
1626952850000|2021-07-22 11:20:50|1923.6|1922.6|1923.7|1922.7|1923.7|1922.7|1923.6|1922.6|0
1626952860000|2021-07-22 11:21:00|1923.8|1922.8|1923.7|1922.7|1924|1923|1923.7|1922.7|0
1626952870000|2021-07-22 11:21:10|1923.8|1922.8|1924.6|1923.6|1924.6|1923.6|1923.7|1922.7|0
1626952880000|2021-07-22 11:21:20|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1626952890000|2021-07-22 11:21:30|1924.8|1923.8|1924.7|1923.7|1924.8|1923.8|1924.7|1923.7|0
1626952900000|2021-07-22 11:21:40|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1626952910000|2021-07-22 11:21:50|1924.7|1923.7|1924.6|1923.6|1924.8|1923.8|1924.6|1923.6|0
1626952920000|2021-07-22 11:22:00|1924.5|1923.5|1924.5|1923.5|1924.6|1923.6|1924.5|1923.5|0
1626952940000|2021-07-22 11:22:20|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1626952950000|2021-07-22 11:22:30|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1626952960000|2021-07-22 11:22:40|1924.8|1923.8|1924.6|1923.6|1924.8|1923.8|1924.6|1923.6|0
1626952970000|2021-07-22 11:22:50|1924.7|1923.7|1924.8|1923.8|1924.8|1923.8|1924.7|1923.7|0
1626952980000|2021-07-22 11:23:00|1924.7|1923.7|1924.6|1923.6|1924.8|1923.8|1924.6|1923.6|0
1626953010000|2021-07-22 11:23:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1626953020000|2021-07-22 11:23:40|1924.3|1923.3|1923.8|1922.8|1924.3|1923.3|1923.8|1922.8|0
1626953030000|2021-07-22 11:23:50|1924|1923|1923.8|1922.8|1924|1923|1923.8|1922.8|0
1626953040000|2021-07-22 11:24:00|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1626953060000|2021-07-22 11:24:20|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626953100000|2021-07-22 11:25:00|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1626953150000|2021-07-22 11:25:50|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1626953160000|2021-07-22 11:26:00|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1626953170000|2021-07-22 11:26:10|1923.5|1922.5|1923.6|1922.6|1923.6|1922.6|1923.5|1922.5|0
1626953180000|2021-07-22 11:26:20|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1626953200000|2021-07-22 11:26:40|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626953220000|2021-07-22 11:27:00|1923.5|1922.5|1923.3|1922.3|1923.5|1922.5|1923.3|1922.3|0
1626953230000|2021-07-22 11:27:10|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1626953240000|2021-07-22 11:27:20|1923.6|1922.6|1923.7|1922.7|1923.7|1922.7|1923.6|1922.6|0
1626953250000|2021-07-22 11:27:30|1923.8|1922.8|1923.7|1922.7|1923.8|1922.8|1923.7|1922.7|0
1626953290000|2021-07-22 11:28:10|1923.6|1922.6|1923.6|1922.6|1923.7|1922.7|1923.6|1922.6|0
1626953310000|2021-07-22 11:28:30|1923.3|1922.3|1923.2|1922.2|1923.3|1922.3|1923.2|1922.2|0
1626953320000|2021-07-22 11:28:40|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626953330000|2021-07-22 11:28:50|1923.2|1922.2|1923.1|1922.1|1923.2|1922.2|1923.1|1922.1|0
1626953340000|2021-07-22 11:29:00|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626953350000|2021-07-22 11:29:10|1923.3|1922.3|1923.3|1922.3|1923.5|1922.5|1923.3|1922.3|0
1626953370000|2021-07-22 11:29:30|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626953380000|2021-07-22 11:29:40|1923.1|1922.1|1923.2|1922.2|1923.2|1922.2|1923.1|1922.1|0
1626953390000|2021-07-22 11:29:50|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626953400000|2021-07-22 11:30:00|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1626953410000|2021-07-22 11:30:10|1923.2|1922.2|1923.1|1922.1|1923.2|1922.2|1923.1|1922.1|0
1626953430000|2021-07-22 11:30:30|1923|1922|1923|1922|1923|1922|1922.8|1921.8|0
1626953440000|2021-07-22 11:30:40|1922.8|1921.8|1922.6|1921.6|1922.8|1921.8|1922.6|1921.6|0
1626953460000|2021-07-22 11:31:00|1922.5|1921.5|1922.5|1921.5|1922.6|1921.6|1922.5|1921.5|0
1626953500000|2021-07-22 11:31:40|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1626953520000|2021-07-22 11:32:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1626953530000|2021-07-22 11:32:10|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1626953540000|2021-07-22 11:32:20|1922.5|1921.5|1922.6|1921.6|1922.6|1921.6|1922.5|1921.5|0
1626953550000|2021-07-22 11:32:30|1922.8|1921.8|1922.6|1921.6|1922.8|1921.8|1922.6|1921.6|0
1626953560000|2021-07-22 11:32:40|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1626953570000|2021-07-22 11:32:50|1923.1|1922.1|1923.2|1922.2|1923.2|1922.2|1923.1|1922.1|0
1626953580000|2021-07-22 11:33:00|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626953590000|2021-07-22 11:33:10|1923.2|1922.2|1923.1|1922.1|1923.2|1922.2|1923.1|1922.1|0
1626953600000|2021-07-22 11:33:20|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626953610000|2021-07-22 11:33:30|1923.3|1922.3|1923.5|1922.5|1923.8|1922.8|1923.3|1922.3|0
1626953620000|2021-07-22 11:33:40|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626953640000|2021-07-22 11:34:00|1923.5|1922.5|1923.7|1922.7|1923.7|1922.7|1923.5|1922.5|0
1626953650000|2021-07-22 11:34:10|1923.8|1922.8|1923.5|1922.5|1923.8|1922.8|1923.5|1922.5|0
1626953660000|2021-07-22 11:34:20|1923.6|1922.6|1923.5|1922.5|1923.6|1922.6|1923.5|1922.5|0
1626953670000|2021-07-22 11:34:30|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626953680000|2021-07-22 11:34:40|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1626953690000|2021-07-22 11:34:50|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626953730000|2021-07-22 11:35:30|1923.7|1922.7|1923.6|1922.6|1923.7|1922.7|1923.6|1922.6|0
1626953750000|2021-07-22 11:35:50|1923|1922|1922.8|1921.8|1923|1922|1922.8|1921.8|0
1626953760000|2021-07-22 11:36:00|1923|1922|1923|1922|1923|1922|1923|1922|0
1626953770000|2021-07-22 11:36:10|1922.8|1921.8|1922.7|1921.7|1923|1922|1922.7|1921.7|0
1626953790000|2021-07-22 11:36:30|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1626953810000|2021-07-22 11:36:50|1922.5|1921.5|1922.5|1921.5|1922.6|1921.6|1922.5|1921.5|0
1626953830000|2021-07-22 11:37:10|1922.2|1921.2|1922.1|1921.1|1922.2|1921.2|1922|1921|12
1626953840000|2021-07-22 11:37:20|1922|1921|1923|1922|1923.3|1922.3|1922|1921|4
1626953850000|2021-07-22 11:37:30|1922.8|1921.8|1922.6|1921.6|1922.8|1921.8|1922.6|1921.6|0
1626953860000|2021-07-22 11:37:40|1922.3|1921.3|1922.2|1921.2|1922.3|1921.3|1922.2|1921.2|0
1626953870000|2021-07-22 11:37:50|1922.1|1921.1|1922|1921|1922.1|1921.1|1922|1921|0
1626953880000|2021-07-22 11:38:00|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626953890000|2021-07-22 11:38:10|1922|1921|1921.8|1920.8|1922|1921|1921.8|1920.8|0
1626953900000|2021-07-22 11:38:20|1922|1921|1922|1921|1922|1921|1922|1921|0
1626953920000|2021-07-22 11:38:40|1922.1|1921.1|1922|1921|1922.1|1921.1|1922|1921|0
1626953980000|2021-07-22 11:39:40|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626953990000|2021-07-22 11:39:50|1921.7|1920.7|1922|1921|1922|1921|1921.7|1920.7|0
1626954000000|2021-07-22 11:40:00|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1626954020000|2021-07-22 11:40:20|1922|1921|1922|1921|1922|1921|1922|1921|0
1626954060000|2021-07-22 11:41:00|1921.8|1920.8|1921.8|1920.8|1922|1921|1921.8|1920.8|0
1626954070000|2021-07-22 11:41:10|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1626954080000|2021-07-22 11:41:20|1921.3|1920.3|1921.2|1920.2|1921.3|1920.3|1921.2|1920.2|0
1626954110000|2021-07-22 11:41:50|1921.1|1920.1|1921.2|1920.2|1921.2|1920.2|1921.1|1920.1|0
1626954120000|2021-07-22 11:42:00|1921.1|1920.1|1921.2|1920.2|1921.2|1920.2|1921.1|1920.1|0
1626954130000|2021-07-22 11:42:10|1921.3|1920.3|1921.2|1920.2|1921.3|1920.3|1921.2|1920.2|0
1626954140000|2021-07-22 11:42:20|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626954170000|2021-07-22 11:42:50|1921|1920|1921|1920|1921|1920|1921|1920|0
1626954180000|2021-07-22 11:43:00|1920.6|1919.6|1920.3|1919.3|1920.6|1919.6|1920.3|1919.3|0
1626954190000|2021-07-22 11:43:10|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626954200000|2021-07-22 11:43:20|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626954210000|2021-07-22 11:43:30|1920.5|1919.5|1920.3|1919.3|1920.5|1919.5|1920.3|1919.3|0
1626954220000|2021-07-22 11:43:40|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626954270000|2021-07-22 11:44:30|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626954280000|2021-07-22 11:44:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.3|1919.3|0
1626954290000|2021-07-22 11:44:50|1920.6|1919.6|1920.8|1919.8|1920.8|1919.8|1920.6|1919.6|0
1626954300000|2021-07-22 11:45:00|1920.6|1919.6|1921.2|1920.2|1921.2|1920.2|1920.6|1919.6|0
1626954310000|2021-07-22 11:45:10|1921.5|1920.5|1921.6|1920.6|1921.6|1920.6|1921.5|1920.5|0
1626954320000|2021-07-22 11:45:20|1921.7|1920.7|1921.7|1920.7|1921.8|1920.8|1921.7|1920.7|0
1626954340000|2021-07-22 11:45:40|1921.8|1920.8|1922|1921|1922|1921|1921.8|1920.8|0
1626954360000|2021-07-22 11:46:00|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922|1921|0
1626954370000|2021-07-22 11:46:10|1922.3|1921.3|1922.1|1921.1|1922.3|1921.3|1922.1|1921.1|0
1626954380000|2021-07-22 11:46:20|1922|1921|1922.1|1921.1|1922.1|1921.1|1922|1921|0
1626954390000|2021-07-22 11:46:30|1922.3|1921.3|1922.5|1921.5|1922.5|1921.5|1922.3|1921.3|0
1626954400000|2021-07-22 11:46:40|1922.6|1921.6|1922|1921|1922.8|1921.8|1921.7|1920.7|0
1626954410000|2021-07-22 11:46:50|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626954420000|2021-07-22 11:47:00|1921.7|1920.7|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1626954450000|2021-07-22 11:47:30|1921.5|1920.5|1920.1|1919.1|1921.5|1920.5|1920.1|1919.1|0
1626954460000|2021-07-22 11:47:40|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626954470000|2021-07-22 11:47:50|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626954480000|2021-07-22 11:48:00|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1626954490000|2021-07-22 11:48:10|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.7|1919.7|0
1626954500000|2021-07-22 11:48:20|1921|1920|1921|1920|1921|1920|1921|1920|0
1626954510000|2021-07-22 11:48:30|1920.8|1919.8|1921|1920|1921|1920|1920.7|1919.7|0
1626954520000|2021-07-22 11:48:40|1920.7|1919.7|1920.2|1919.2|1920.8|1919.8|1920.2|1919.2|0
1626954550000|2021-07-22 11:49:10|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1626954560000|2021-07-22 11:49:20|1920.1|1919.1|1920.1|1919.1|1920.2|1919.2|1920.1|1919.1|0
1626954590000|2021-07-22 11:49:50|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1626954600000|2021-07-22 11:50:00|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1626954610000|2021-07-22 11:50:10|1919.8|1918.8|1920.1|1919.1|1920.1|1919.1|1919.8|1918.8|0
1626954620000|2021-07-22 11:50:20|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626954630000|2021-07-22 11:50:30|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1626954640000|2021-07-22 11:50:40|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1626954660000|2021-07-22 11:51:00|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626954690000|2021-07-22 11:51:30|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1626954710000|2021-07-22 11:51:50|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626954720000|2021-07-22 11:52:00|1920.3|1919.3|1921|1920|1921|1920|1920.3|1919.3|0
1626954730000|2021-07-22 11:52:10|1921.1|1920.1|1921.6|1920.6|1921.6|1920.6|1921.1|1920.1|0
1626954740000|2021-07-22 11:52:20|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626954750000|2021-07-22 11:52:30|1921.8|1920.8|1921.7|1920.7|1921.8|1920.8|1921.7|1920.7|0
1626954760000|2021-07-22 11:52:40|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626954770000|2021-07-22 11:52:50|1921.7|1920.7|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1626954780000|2021-07-22 11:53:00|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626954790000|2021-07-22 11:53:10|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1626954810000|2021-07-22 11:53:30|1921.7|1920.7|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1626954860000|2021-07-22 11:54:20|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1626954870000|2021-07-22 11:54:30|1921.8|1920.8|1921.7|1920.7|1921.8|1920.8|1921.7|1920.7|0
1626954880000|2021-07-22 11:54:40|1921.8|1920.8|1921.7|1920.7|1921.8|1920.8|1921.7|1920.7|0
1626954900000|2021-07-22 11:55:00|1921.6|1920.6|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1626954910000|2021-07-22 11:55:10|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1626954920000|2021-07-22 11:55:20|1921.8|1920.8|1922.5|1921.5|1922.5|1921.5|1921.8|1920.8|0
1626954930000|2021-07-22 11:55:30|1922.6|1921.6|1923.1|1922.1|1923.1|1922.1|1922.6|1921.6|0
1626954940000|2021-07-22 11:55:40|1923|1922|1923|1922|1923|1922|1923|1922|0
1626954950000|2021-07-22 11:55:50|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626954960000|2021-07-22 11:56:00|1923|1922|1922.5|1921.5|1923.1|1922.1|1922.5|1921.5|0
1626954970000|2021-07-22 11:56:10|1922.3|1921.3|1922.5|1921.5|1922.5|1921.5|1922.3|1921.3|0
1626954990000|2021-07-22 11:56:30|1922.3|1921.3|1922.3|1921.3|1922.5|1921.5|1922.3|1921.3|0
1626955000000|2021-07-22 11:56:40|1922.5|1921.5|1922.3|1921.3|1922.5|1921.5|1922.3|1921.3|0
1626955010000|2021-07-22 11:56:50|1922.5|1921.5|1922.3|1921.3|1922.5|1921.5|1922.3|1921.3|0
1626955020000|2021-07-22 11:57:00|1922.2|1921.2|1922.3|1921.3|1922.3|1921.3|1922.2|1921.2|0
1626955030000|2021-07-22 11:57:10|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1626955040000|2021-07-22 11:57:20|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1626955050000|2021-07-22 11:57:30|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1626955070000|2021-07-22 11:57:50|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1626955090000|2021-07-22 11:58:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1626955110000|2021-07-22 11:58:30|1922.2|1921.2|1921.7|1920.7|1922.2|1921.2|1921.7|1920.7|0
1626955120000|2021-07-22 11:58:40|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626955130000|2021-07-22 11:58:50|1921.7|1920.7|1921.7|1920.7|1921.8|1920.8|1921.7|1920.7|0
1626955170000|2021-07-22 11:59:30|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626955180000|2021-07-22 11:59:40|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626955190000|2021-07-22 11:59:50|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1626955200000|2021-07-22 12:00:00|1921.5|1920.5|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1626955210000|2021-07-22 12:00:10|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626955220000|2021-07-22 12:00:20|1921|1920|1921|1920|1921|1920|1921|1920|0
1626955230000|2021-07-22 12:00:30|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626955250000|2021-07-22 12:00:50|1921|1920|1921|1920|1921.1|1920.1|1921|1920|0
1626955270000|2021-07-22 12:01:10|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626955290000|2021-07-22 12:01:30|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1626955300000|2021-07-22 12:01:40|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626955320000|2021-07-22 12:02:00|1920.2|1919.2|1920.2|1919.2|1920.3|1919.3|1920.2|1919.2|0
1626955330000|2021-07-22 12:02:10|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1626955340000|2021-07-22 12:02:20|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626955350000|2021-07-22 12:02:30|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626955370000|2021-07-22 12:02:50|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1626955380000|2021-07-22 12:03:00|1920.8|1919.8|1921|1920|1921|1920|1920.7|1919.7|0
1626955390000|2021-07-22 12:03:10|1921.1|1920.1|1921.6|1920.6|1921.6|1920.6|1921.1|1920.1|0
1626955400000|2021-07-22 12:03:20|1921.5|1920.5|1921.6|1920.6|1921.6|1920.6|1921.5|1920.5|0
1626955410000|2021-07-22 12:03:30|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1626955430000|2021-07-22 12:03:50|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626955440000|2021-07-22 12:04:00|1921|1920|1921|1920|1921.1|1920.1|1921|1920|0
1626955480000|2021-07-22 12:04:40|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1626955490000|2021-07-22 12:04:50|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1626955500000|2021-07-22 12:05:00|1920.3|1919.3|1920.2|1919.2|1920.3|1919.3|1920.2|1919.2|0
1626955510000|2021-07-22 12:05:10|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626955570000|2021-07-22 12:06:10|1920.6|1919.6|1920.8|1919.8|1920.8|1919.8|1920.6|1919.6|0
1626955590000|2021-07-22 12:06:30|1921|1920|1921.1|1920.1|1921.1|1920.1|1921|1920|0
1626955600000|2021-07-22 12:06:40|1921.6|1920.6|1921.8|1920.8|1921.8|1920.8|1921.6|1920.6|0
1626955610000|2021-07-22 12:06:50|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1626955620000|2021-07-22 12:07:00|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1626955630000|2021-07-22 12:07:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1626955670000|2021-07-22 12:07:50|1922.3|1921.3|1921.7|1920.7|1922.3|1921.3|1921.7|1920.7|0
1626955740000|2021-07-22 12:09:00|1921.6|1920.6|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1626955760000|2021-07-22 12:09:20|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626955860000|2021-07-22 12:11:00|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626955900000|2021-07-22 12:11:40|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1626955910000|2021-07-22 12:11:50|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626955920000|2021-07-22 12:12:00|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626955930000|2021-07-22 12:12:10|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626955940000|2021-07-22 12:12:20|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1626955990000|2021-07-22 12:13:10|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626956000000|2021-07-22 12:13:20|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1626956010000|2021-07-22 12:13:30|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1626956080000|2021-07-22 12:14:40|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626956090000|2021-07-22 12:14:50|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626956110000|2021-07-22 12:15:10|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1626956130000|2021-07-22 12:15:30|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1626956140000|2021-07-22 12:15:40|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626956160000|2021-07-22 12:16:00|1921|1920|1921|1920|1921|1920|1921|1920|0
1626956170000|2021-07-22 12:16:10|1921.1|1920.1|1921|1920|1921.1|1920.1|1921|1920|0
1626956190000|2021-07-22 12:16:30|1921.1|1920.1|1921|1920|1921.1|1920.1|1921|1920|0
1626956270000|2021-07-22 12:17:50|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626956300000|2021-07-22 12:18:20|1921|1920|1921|1920|1921|1920|1921|1920|0
1626956310000|2021-07-22 12:18:30|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626956320000|2021-07-22 12:18:40|1921|1920|1921|1920|1921|1920|1921|1920|0
1626956350000|2021-07-22 12:19:10|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1626956380000|2021-07-22 12:19:40|1921|1920|1921|1920|1921|1920|1921|1920|0
1626956390000|2021-07-22 12:19:50|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1626956400000|2021-07-22 12:20:00|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1626956450000|2021-07-22 12:20:50|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626956460000|2021-07-22 12:21:00|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1626956480000|2021-07-22 12:21:20|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626956490000|2021-07-22 12:21:30|1920.2|1919.2|1920.3|1919.3|1920.3|1919.3|1920.2|1919.2|0
1626956510000|2021-07-22 12:21:50|1920.7|1919.7|1920.8|1919.8|1920.8|1919.8|1920.7|1919.7|0
1626956520000|2021-07-22 12:22:00|1921|1920|1921.1|1920.1|1921.1|1920.1|1921|1920|0
1626956530000|2021-07-22 12:22:10|1921.3|1920.3|1921.6|1920.6|1921.6|1920.6|1921.3|1920.3|0
1626956540000|2021-07-22 12:22:20|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626956550000|2021-07-22 12:22:30|1921.8|1920.8|1921.7|1920.7|1921.8|1920.8|1921.7|1920.7|0
1626956560000|2021-07-22 12:22:40|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1626956610000|2021-07-22 12:23:30|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1626956630000|2021-07-22 12:23:50|1921.1|1920.1|1920.8|1919.8|1921.1|1920.1|1920.8|1919.8|0
1626956660000|2021-07-22 12:24:20|1921|1920|1921|1920|1921|1920|1920.8|1919.8|0
1626956680000|2021-07-22 12:24:40|1921.1|1920.1|1921|1920|1921.1|1920.1|1921|1920|0
1626956710000|2021-07-22 12:25:10|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626956720000|2021-07-22 12:25:20|1920.7|1919.7|1920.7|1919.7|1920.8|1919.8|1920.7|1919.7|0
1626956730000|2021-07-22 12:25:30|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626956740000|2021-07-22 12:25:40|1920.2|1919.2|1920.3|1919.3|1920.3|1919.3|1920.2|1919.2|0
1626956770000|2021-07-22 12:26:10|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626956800000|2021-07-22 12:26:40|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1626956810000|2021-07-22 12:26:50|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626956820000|2021-07-22 12:27:00|1921|1920|1921|1920|1921|1920|1921|1920|0
1626956840000|2021-07-22 12:27:20|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1626956850000|2021-07-22 12:27:30|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1626956910000|2021-07-22 12:28:30|1921.1|1920.1|1921|1920|1921.1|1920.1|1921|1920|0
1626956930000|2021-07-22 12:28:50|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626956960000|2021-07-22 12:29:20|1921.3|1920.3|1921.6|1920.6|1921.6|1920.6|1921.3|1920.3|0
1626956970000|2021-07-22 12:29:30|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626956980000|2021-07-22 12:29:40|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1626956990000|2021-07-22 12:29:50|1921.7|1920.7|1921.3|1920.3|1921.7|1920.7|1921.3|1920.3|0
1626957000000|2021-07-22 12:30:00|1921.1|1920.1|1921.1|1920.1|1921.3|1920.3|1921.1|1920.1|0
1626957050000|2021-07-22 12:30:50|1921|1920|1921|1920|1921|1920|1921|1920|0
1626957060000|2021-07-22 12:31:00|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626957070000|2021-07-22 12:31:10|1921.3|1920.3|1921.7|1920.7|1921.7|1920.7|1921.3|1920.3|0
1626957080000|2021-07-22 12:31:20|1921.8|1920.8|1922.2|1921.2|1922.5|1921.5|1921.8|1920.8|0
1626957100000|2021-07-22 12:31:40|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1626957110000|2021-07-22 12:31:50|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1626957120000|2021-07-22 12:32:00|1922.2|1921.2|1922.3|1921.3|1922.5|1921.5|1922.2|1921.2|0
1626957130000|2021-07-22 12:32:10|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1626957140000|2021-07-22 12:32:20|1921.8|1920.8|1921.7|1920.7|1921.8|1920.8|1921.7|1920.7|0
1626957160000|2021-07-22 12:32:40|1921.6|1920.6|1921|1920|1921.6|1920.6|1921|1920|0
1626957170000|2021-07-22 12:32:50|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626957180000|2021-07-22 12:33:00|1921.3|1920.3|1921.7|1920.7|1921.7|1920.7|1921.3|1920.3|0
1626957190000|2021-07-22 12:33:10|1921.6|1920.6|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1626957200000|2021-07-22 12:33:20|1921.6|1920.6|1921.8|1920.8|1921.8|1920.8|1921.6|1920.6|0
1626957240000|2021-07-22 12:34:00|1922.2|1921.2|1921.7|1920.7|1922.2|1921.2|1921.7|1920.7|0
1626957260000|2021-07-22 12:34:20|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626957270000|2021-07-22 12:34:30|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1626957280000|2021-07-22 12:34:40|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626957370000|2021-07-22 12:36:10|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1626957380000|2021-07-22 12:36:20|1921.5|1920.5|1921.6|1920.6|1921.6|1920.6|1921.5|1920.5|0
1626957410000|2021-07-22 12:36:50|1921.7|1920.7|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1626957420000|2021-07-22 12:37:00|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1626957430000|2021-07-22 12:37:10|1922.5|1921.5|1922.6|1921.6|1922.6|1921.6|1922.5|1921.5|0
1626957440000|2021-07-22 12:37:20|1922.8|1921.8|1923.1|1922.1|1923.1|1922.1|1922.8|1921.8|0
1626957460000|2021-07-22 12:37:40|1923.2|1922.2|1923.1|1922.1|1923.2|1922.2|1923.1|1922.1|0
1626957490000|2021-07-22 12:38:10|1923|1922|1923|1922|1923|1922|1923|1922|0
1626957530000|2021-07-22 12:38:50|1922.6|1921.6|1922.5|1921.5|1922.6|1921.6|1922.5|1921.5|0
1626957550000|2021-07-22 12:39:10|1922.3|1921.3|1922.5|1921.5|1922.5|1921.5|1922.3|1921.3|0
1626957570000|2021-07-22 12:39:30|1922.3|1921.3|1922.2|1921.2|1922.5|1921.5|1922.2|1921.2|0
1626957580000|2021-07-22 12:39:40|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626957610000|2021-07-22 12:40:10|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1626957620000|2021-07-22 12:40:20|1922.3|1921.3|1922.2|1921.2|1922.3|1921.3|1922.2|1921.2|0
1626957650000|2021-07-22 12:40:50|1922.3|1921.3|1921.8|1920.8|1922.3|1921.3|1921.8|1920.8|0
1626957660000|2021-07-22 12:41:00|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626957670000|2021-07-22 12:41:10|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1626957680000|2021-07-22 12:41:20|1921.1|1920.1|1921|1920|1921.1|1920.1|1921|1920|0
1626957690000|2021-07-22 12:41:30|1920.8|1919.8|1920.7|1919.7|1920.8|1919.8|1920.7|1919.7|0
1626957700000|2021-07-22 12:41:40|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626957720000|2021-07-22 12:42:00|1921|1920|1920.8|1919.8|1921|1920|1920.8|1919.8|0
1626957730000|2021-07-22 12:42:10|1920.7|1919.7|1920.7|1919.7|1921|1920|1920.7|1919.7|0
1626957740000|2021-07-22 12:42:20|1920.8|1919.8|1921|1920|1921|1920|1920.7|1919.7|0
1626957750000|2021-07-22 12:42:30|1920.8|1919.8|1920.8|1919.8|1921|1920|1920.7|1919.7|0
1626957770000|2021-07-22 12:42:50|1921|1920|1921.1|1920.1|1921.1|1920.1|1921|1920|0
1626957810000|2021-07-22 12:43:30|1921.3|1920.3|1921.6|1920.6|1921.6|1920.6|1921.3|1920.3|0
1626957820000|2021-07-22 12:43:40|1921.5|1920.5|1921.6|1920.6|1921.6|1920.6|1921.5|1920.5|0
1626957830000|2021-07-22 12:43:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1626957840000|2021-07-22 12:44:00|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1626957850000|2021-07-22 12:44:10|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1626957860000|2021-07-22 12:44:20|1922.2|1921.2|1922.3|1921.3|1922.3|1921.3|1922.2|1921.2|0
1626957870000|2021-07-22 12:44:30|1922.2|1921.2|1921.8|1920.8|1922.2|1921.2|1921.8|1920.8|0
1626957880000|2021-07-22 12:44:40|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626957890000|2021-07-22 12:44:50|1921.8|1920.8|1921|1920|1921.8|1920.8|1921|1920|0
1626957900000|2021-07-22 12:45:00|1921.1|1920.1|1921|1920|1921.1|1920.1|1921|1920|0
1626957920000|2021-07-22 12:45:20|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1626957950000|2021-07-22 12:45:50|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1626957960000|2021-07-22 12:46:00|1921|1920|1920.7|1919.7|1921|1920|1920.7|1919.7|0
1626957970000|2021-07-22 12:46:10|1920.8|1919.8|1920.7|1919.7|1920.8|1919.8|1920.7|1919.7|0
1626958010000|2021-07-22 12:46:50|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626958020000|2021-07-22 12:47:00|1921|1920|1921.1|1920.1|1921.1|1920.1|1921|1920|0
1626958040000|2021-07-22 12:47:20|1921|1920|1921.1|1920.1|1921.1|1920.1|1921|1920|0
1626958050000|2021-07-22 12:47:30|1921|1920|1921.1|1920.1|1921.1|1920.1|1921|1920|0
1626958060000|2021-07-22 12:47:40|1921.3|1920.3|1921.1|1920.1|1921.3|1920.3|1921.1|1920.1|0
1626958070000|2021-07-22 12:47:50|1921.5|1920.5|1921.6|1920.6|1921.6|1920.6|1921.5|1920.5|0
1626958080000|2021-07-22 12:48:00|1921.7|1920.7|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1626958100000|2021-07-22 12:48:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1626958110000|2021-07-22 12:48:30|1921.1|1920.1|1921|1920|1921.1|1920.1|1921|1920|0
1626958130000|2021-07-22 12:48:50|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626958140000|2021-07-22 12:49:00|1921|1920|1921.1|1920.1|1921.1|1920.1|1921|1920|0
1626958150000|2021-07-22 12:49:10|1921.3|1920.3|1921.1|1920.1|1921.3|1920.3|1921.1|1920.1|0
1626958160000|2021-07-22 12:49:20|1921.3|1920.3|1921.1|1920.1|1921.3|1920.3|1921.1|1920.1|0
1626958180000|2021-07-22 12:49:40|1921.3|1920.3|1921.1|1920.1|1921.6|1920.6|1921.1|1920.1|0
1626958190000|2021-07-22 12:49:50|1921|1920|1921|1920|1921|1920|1921|1920|0
1626958210000|2021-07-22 12:50:10|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626958220000|2021-07-22 12:50:20|1922|1921|1920.8|1919.8|1922|1921|1920.8|1919.8|1
1626958230000|2021-07-22 12:50:30|1921|1920|1921|1920|1921|1920|1921|1920|0
1626958240000|2021-07-22 12:50:40|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1626958260000|2021-07-22 12:51:00|1920.8|1919.8|1920.7|1919.7|1920.8|1919.8|1920.7|1919.7|0
1626958270000|2021-07-22 12:51:10|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626958280000|2021-07-22 12:51:20|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1626958290000|2021-07-22 12:51:30|1920.8|1919.8|1920.7|1919.7|1920.8|1919.8|1920.7|1919.7|0
1626958300000|2021-07-22 12:51:40|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626958310000|2021-07-22 12:51:50|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1626958340000|2021-07-22 12:52:20|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.7|1919.7|0
1626958350000|2021-07-22 12:52:30|1920.7|1919.7|1920.3|1919.3|1920.7|1919.7|1920.3|1919.3|0
1626958360000|2021-07-22 12:52:40|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920|1919|0
1626958380000|2021-07-22 12:53:00|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626958390000|2021-07-22 12:53:10|1920.3|1919.3|1920.2|1919.2|1920.3|1919.3|1920.2|1919.2|0
1626958420000|2021-07-22 12:53:40|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1626958430000|2021-07-22 12:53:50|1920|1919|1920|1919|1920|1919|1920|1919|0
1626958440000|2021-07-22 12:54:00|1920.1|1919.1|1920.1|1919.1|1920.2|1919.2|1920.1|1919.1|0
1626958480000|2021-07-22 12:54:40|1920|1919|1920|1919|1920|1919|1920|1919|0
1626958500000|2021-07-22 12:55:00|1920.1|1919.1|1920|1919|1920.1|1919.1|1920|1919|0
1626958510000|2021-07-22 12:55:10|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1626958520000|2021-07-22 12:55:20|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626958560000|2021-07-22 12:56:00|1920.1|1919.1|1919.3|1918.3|1920.1|1919.1|1919.3|1918.3|0
1626958600000|2021-07-22 12:56:40|1919.2|1918.2|1919.5|1918.5|1919.5|1918.5|1919.2|1918.2|0
1626958610000|2021-07-22 12:56:50|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1626958630000|2021-07-22 12:57:10|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1626958640000|2021-07-22 12:57:20|1919.6|1918.6|1920|1919|1920|1919|1919.6|1918.6|0
1626958650000|2021-07-22 12:57:30|1919.8|1918.8|1920.2|1919.2|1920.2|1919.2|1919.8|1918.8|0
1626958660000|2021-07-22 12:57:40|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1626958690000|2021-07-22 12:58:10|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1626958710000|2021-07-22 12:58:30|1920.2|1919.2|1920|1919|1920.2|1919.2|1920|1919|0
1626958730000|2021-07-22 12:58:50|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1626958740000|2021-07-22 12:59:00|1920|1919|1920|1919|1920|1919|1920|1919|0
1626958750000|2021-07-22 12:59:10|1920.1|1919.1|1920|1919|1920.1|1919.1|1920|1919|0
1626958770000|2021-07-22 12:59:30|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1626958790000|2021-07-22 12:59:50|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626958820000|2021-07-22 13:00:20|1920.2|1919.2|1920.3|1919.3|1920.3|1919.3|1920.2|1919.2|0
1626958830000|2021-07-22 13:00:30|1920.2|1919.2|1920.3|1919.3|1920.3|1919.3|1920.2|1919.2|0
1626958850000|2021-07-22 13:00:50|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626958860000|2021-07-22 13:01:00|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626958880000|2021-07-22 13:01:20|1920.2|1919.2|1920.2|1919.2|1920.3|1919.3|1920.2|1919.2|0
1626958900000|2021-07-22 13:01:40|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.2|1919.2|0
1626958910000|2021-07-22 13:01:50|1920.6|1919.6|1920.8|1919.8|1920.8|1919.8|1920.6|1919.6|0
1626958920000|2021-07-22 13:02:00|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1626958930000|2021-07-22 13:02:10|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1626958940000|2021-07-22 13:02:20|1920.8|1919.8|1920.8|1919.8|1921|1920|1920.8|1919.8|0
1626958950000|2021-07-22 13:02:30|1921|1920|1920.8|1919.8|1921|1920|1920.8|1919.8|0
1626958960000|2021-07-22 13:02:40|1921|1920|1921|1920|1921|1920|1921|1920|0
1626958990000|2021-07-22 13:03:10|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626959000000|2021-07-22 13:03:20|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1626959010000|2021-07-22 13:03:30|1920.3|1919.3|1920.2|1919.2|1920.3|1919.3|1920.2|1919.2|0
1626959020000|2021-07-22 13:03:40|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1626959030000|2021-07-22 13:03:50|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626959040000|2021-07-22 13:04:00|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1626959080000|2021-07-22 13:04:40|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626959090000|2021-07-22 13:04:50|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626959160000|2021-07-22 13:06:00|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.2|1919.2|0
1626959190000|2021-07-22 13:06:30|1920.2|1919.2|1920.3|1919.3|1920.3|1919.3|1920.2|1919.2|0
1626959200000|2021-07-22 13:06:40|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626959210000|2021-07-22 13:06:50|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920|1919|0
1626959240000|2021-07-22 13:07:20|1920.1|1919.1|1920.1|1919.1|1920.2|1919.2|1920.1|1919.1|0
1626959250000|2021-07-22 13:07:30|1920.2|1919.2|1920.1|1919.1|1920.2|1919.2|1920.1|1919.1|0
1626959260000|2021-07-22 13:07:40|1920|1919|1919.8|1918.8|1920|1919|1919.8|1918.8|0
1626959280000|2021-07-22 13:08:00|1920|1919|1920|1919|1920|1919|1920|1919|0
1626959290000|2021-07-22 13:08:10|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1626959320000|2021-07-22 13:08:40|1920.3|1919.3|1921|1920|1921|1920|1920.3|1919.3|0
1626959340000|2021-07-22 13:09:00|1920.8|1919.8|1920.3|1919.3|1920.8|1919.8|1920.3|1919.3|0
1626959350000|2021-07-22 13:09:10|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626959360000|2021-07-22 13:09:20|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626959370000|2021-07-22 13:09:30|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626959410000|2021-07-22 13:10:10|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1626959420000|2021-07-22 13:10:20|1920.3|1919.3|1921|1920|1921|1920|1920.3|1919.3|1
1626959430000|2021-07-22 13:10:30|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626959460000|2021-07-22 13:11:00|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1626959490000|2021-07-22 13:11:30|1920.3|1919.3|1920.2|1919.2|1920.3|1919.3|1920.2|1919.2|0
1626959510000|2021-07-22 13:11:50|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1626959520000|2021-07-22 13:12:00|1919.5|1918.5|1919.3|1918.3|1919.5|1918.5|1919.2|1918.2|0
1626959530000|2021-07-22 13:12:10|1919.2|1918.2|1918.8|1917.8|1919.2|1918.2|1918.7|1917.7|0
1626959540000|2021-07-22 13:12:20|1919.3|1918.3|1919.5|1918.5|1919.5|1918.5|1919.2|1918.2|0
1626959550000|2021-07-22 13:12:30|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.2|1918.2|0
1626959570000|2021-07-22 13:12:50|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1626959590000|2021-07-22 13:13:10|1919.3|1918.3|1919.5|1918.5|1919.5|1918.5|1919.3|1918.3|0
1626959600000|2021-07-22 13:13:20|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626959610000|2021-07-22 13:13:30|1919.5|1918.5|1919.3|1918.3|1919.5|1918.5|1919.3|1918.3|0
1626959620000|2021-07-22 13:13:40|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1626959630000|2021-07-22 13:13:50|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626959640000|2021-07-22 13:14:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1626959650000|2021-07-22 13:14:10|1919.6|1918.6|1920.1|1919.1|1920.1|1919.1|1919.6|1918.6|0
1626959660000|2021-07-22 13:14:20|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626959690000|2021-07-22 13:14:50|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626959700000|2021-07-22 13:15:00|1920.2|1919.2|1920.3|1919.3|1920.3|1919.3|1920.2|1919.2|0
1626959720000|2021-07-22 13:15:20|1920.6|1919.6|1920.3|1919.3|1920.6|1919.6|1920.3|1919.3|0
1626959730000|2021-07-22 13:15:30|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1626959750000|2021-07-22 13:15:50|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626959760000|2021-07-22 13:16:00|1921.5|1920.5|1921.6|1920.6|1921.6|1920.6|1921.5|1920.5|0
1626959770000|2021-07-22 13:16:10|1921.7|1920.7|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1626959790000|2021-07-22 13:16:30|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1626959800000|2021-07-22 13:16:40|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1626959820000|2021-07-22 13:17:00|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1626959830000|2021-07-22 13:17:10|1921.7|1920.7|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1626959840000|2021-07-22 13:17:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1626959850000|2021-07-22 13:17:30|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626959870000|2021-07-22 13:17:50|1921|1920|1921|1920|1921|1920|1921|1920|0
1626959880000|2021-07-22 13:18:00|1920.8|1919.8|1920.7|1919.7|1920.8|1919.8|1920.7|1919.7|0
1626959910000|2021-07-22 13:18:30|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626959920000|2021-07-22 13:18:40|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626959940000|2021-07-22 13:19:00|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1626959960000|2021-07-22 13:19:20|1920.1|1919.1|1919.5|1918.5|1920.1|1919.1|1919.5|1918.5|0
1626959970000|2021-07-22 13:19:30|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626960000000|2021-07-22 13:20:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.3|1918.3|0
1626960020000|2021-07-22 13:20:20|1919.6|1918.6|1919.5|1918.5|1919.6|1918.6|1919.5|1918.5|0
1626960050000|2021-07-22 13:20:50|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1626960060000|2021-07-22 13:21:00|1920.1|1919.1|1920|1919|1920.1|1919.1|1920|1919|0
1626960070000|2021-07-22 13:21:10|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.5|1918.5|0
1626960080000|2021-07-22 13:21:20|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1626960100000|2021-07-22 13:21:40|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626960110000|2021-07-22 13:21:50|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1626960120000|2021-07-22 13:22:00|1918.8|1917.8|1918.7|1917.7|1918.8|1917.8|1918.7|1917.7|0
1626960140000|2021-07-22 13:22:20|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1626960150000|2021-07-22 13:22:30|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1626960160000|2021-07-22 13:22:40|1918.6|1917.6|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1626960170000|2021-07-22 13:22:50|1918.1|1917.1|1918|1917|1918.1|1917.1|1918|1917|0
1626960180000|2021-07-22 13:23:00|1918.1|1917.1|1918|1917|1918.1|1917.1|1918|1917|0
1626960210000|2021-07-22 13:23:30|1917.8|1916.8|1918|1917|1918|1917|1917.8|1916.8|0
1626960220000|2021-07-22 13:23:40|1918.1|1917.1|1918.7|1917.7|1918.7|1917.7|1918.1|1917.1|0
1626960230000|2021-07-22 13:23:50|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1626960240000|2021-07-22 13:24:00|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1626960250000|2021-07-22 13:24:10|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1626960260000|2021-07-22 13:24:20|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1626960270000|2021-07-22 13:24:30|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1626960280000|2021-07-22 13:24:40|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1626960300000|2021-07-22 13:25:00|1918.6|1917.6|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1626960310000|2021-07-22 13:25:10|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918|1917|0
1626960340000|2021-07-22 13:25:40|1918.5|1917.5|1918.6|1917.6|1918.6|1917.6|1918.5|1917.5|0
1626960350000|2021-07-22 13:25:50|1918.5|1917.5|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1626960360000|2021-07-22 13:26:00|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1626960370000|2021-07-22 13:26:10|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1626960380000|2021-07-22 13:26:20|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1626960390000|2021-07-22 13:26:30|1918.8|1917.8|1919.2|1918.2|1919.3|1918.3|1918.8|1917.8|0
1626960410000|2021-07-22 13:26:50|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1626960420000|2021-07-22 13:27:00|1919.5|1918.5|1919.3|1918.3|1919.5|1918.5|1919.3|1918.3|0
1626960430000|2021-07-22 13:27:10|1919.2|1918.2|1918.8|1917.8|1919.2|1918.2|1918.8|1917.8|0
1626960460000|2021-07-22 13:27:40|1919.1|1918.1|1918.8|1917.8|1919.1|1918.1|1918.8|1917.8|0
1626960470000|2021-07-22 13:27:50|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1626960490000|2021-07-22 13:28:10|1918.8|1917.8|1918.7|1917.7|1918.8|1917.8|1918.7|1917.7|0
1626960500000|2021-07-22 13:28:20|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1626960510000|2021-07-22 13:28:30|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1626960520000|2021-07-22 13:28:40|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1626960550000|2021-07-22 13:29:10|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1626960560000|2021-07-22 13:29:20|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1626960570000|2021-07-22 13:29:30|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1626960580000|2021-07-22 13:29:40|1919.1|1918.1|1919.3|1918.3|1919.3|1918.3|1919.1|1918.1|0
1626960590000|2021-07-22 13:29:50|1919.2|1918.2|1918.7|1917.7|1919.2|1918.2|1918.7|1917.7|0
1626960600000|2021-07-22 13:30:00|1918.5|1917.5|1918.8|1917.8|1918.8|1917.8|1918.5|1917.5|0
1626960610000|2021-07-22 13:30:10|1918.6|1917.6|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1626960620000|2021-07-22 13:30:20|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.3|1918.3|0
1626960630000|2021-07-22 13:30:30|1919.6|1918.6|1919.5|1918.5|1919.6|1918.6|1919.5|1918.5|0
1626960640000|2021-07-22 13:30:40|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1626960650000|2021-07-22 13:30:50|1919.8|1918.8|1920.2|1919.2|1920.2|1919.2|1919.8|1918.8|0
1626960660000|2021-07-22 13:31:00|1920.1|1919.1|1920.3|1919.3|1920.3|1919.3|1920.1|1919.1|0
1626960670000|2021-07-22 13:31:10|1921|1920|1921|1920|1921|1920|1921|1920|0
1626960680000|2021-07-22 13:31:20|1921.1|1920.1|1921|1920|1921.1|1920.1|1921|1920|0
1626960690000|2021-07-22 13:31:30|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626960700000|2021-07-22 13:31:40|1921.3|1920.3|1921.1|1920.1|1921.3|1920.3|1921.1|1920.1|0
1626960710000|2021-07-22 13:31:50|1921.6|1920.6|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1626960720000|2021-07-22 13:32:00|1921.6|1920.6|1921|1920|1921.6|1920.6|1921|1920|0
1626960740000|2021-07-22 13:32:20|1921.1|1920.1|1921|1920|1921.1|1920.1|1921|1920|0
1626960760000|2021-07-22 13:32:40|1920.8|1919.8|1920.7|1919.7|1920.8|1919.8|1920.7|1919.7|0
1626960770000|2021-07-22 13:32:50|1920.3|1919.3|1919.6|1918.6|1920.3|1919.3|1919.6|1918.6|0
1626960790000|2021-07-22 13:33:10|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1626960800000|2021-07-22 13:33:20|1920.3|1919.3|1921.1|1920.1|1921.1|1920.1|1920.3|1919.3|0
1626960810000|2021-07-22 13:33:30|1921|1920|1921|1920|1921|1920|1921|1920|0
1626960830000|2021-07-22 13:33:50|1921.1|1920.1|1921.6|1920.6|1921.6|1920.6|1921.1|1920.1|0
1626960840000|2021-07-22 13:34:00|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626960850000|2021-07-22 13:34:10|1921.6|1920.6|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1626960860000|2021-07-22 13:34:20|1921.8|1920.8|1921.7|1920.7|1921.8|1920.8|1921.7|1920.7|0
1626960870000|2021-07-22 13:34:30|1921.6|1920.6|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1626960890000|2021-07-22 13:34:50|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1626960900000|2021-07-22 13:35:00|1921.5|1920.5|1920.7|1919.7|1921.5|1920.5|1920.7|1919.7|0
1626960920000|2021-07-22 13:35:20|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626960930000|2021-07-22 13:35:30|1920.2|1919.2|1920.2|1919.2|1920.3|1919.3|1920.2|1919.2|0
1626960960000|2021-07-22 13:36:00|1920.1|1919.1|1920.1|1919.1|1920.2|1919.2|1920.1|1919.1|0
1626960980000|2021-07-22 13:36:20|1920|1919|1920|1919|1920|1919|1920|1919|0
1626960990000|2021-07-22 13:36:30|1919.6|1918.6|1919.5|1918.5|1919.6|1918.6|1919.5|1918.5|0
1626961000000|2021-07-22 13:36:40|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1626961010000|2021-07-22 13:36:50|1919.5|1918.5|1919.5|1918.5|1919.6|1918.6|1919.5|1918.5|0
1626961030000|2021-07-22 13:37:10|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1626961040000|2021-07-22 13:37:20|1919.3|1918.3|1920|1919|1920|1919|1919.3|1918.3|0
1626961050000|2021-07-22 13:37:30|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920|1919|0
1626961060000|2021-07-22 13:37:40|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626961100000|2021-07-22 13:38:20|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1626961120000|2021-07-22 13:38:40|1920.8|1919.8|1920.7|1919.7|1920.8|1919.8|1920.7|1919.7|0
1626961130000|2021-07-22 13:38:50|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1626961140000|2021-07-22 13:39:00|1920.8|1919.8|1920.2|1919.2|1920.8|1919.8|1920.2|1919.2|0
1626961160000|2021-07-22 13:39:20|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1626961170000|2021-07-22 13:39:30|1920.1|1919.1|1920.3|1919.3|1920.3|1919.3|1920.1|1919.1|0
1626961190000|2021-07-22 13:39:50|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1626961200000|2021-07-22 13:40:00|1921|1920|1921|1920|1921|1920|1921|1920|0
1626961210000|2021-07-22 13:40:10|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626961220000|2021-07-22 13:40:20|1921.6|1920.6|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1626961230000|2021-07-22 13:40:30|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626961240000|2021-07-22 13:40:40|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1626961250000|2021-07-22 13:40:50|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626961260000|2021-07-22 13:41:00|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921|1920|0
1626961270000|2021-07-22 13:41:10|1921|1920|1921|1920|1921|1920|1921|1920|0
1626961280000|2021-07-22 13:41:20|1921.1|1920.1|1920.8|1919.8|1921.1|1920.1|1920.8|1919.8|0
1626961290000|2021-07-22 13:41:30|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1626961310000|2021-07-22 13:41:50|1920.3|1919.3|1920.2|1919.2|1920.3|1919.3|1920.2|1919.2|0
1626961330000|2021-07-22 13:42:10|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1626961340000|2021-07-22 13:42:20|1920.8|1919.8|1921.1|1920.1|1921.1|1920.1|1920.8|1919.8|0
1626961350000|2021-07-22 13:42:30|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1626961360000|2021-07-22 13:42:40|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1626961370000|2021-07-22 13:42:50|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.5|1920.5|0
1626961380000|2021-07-22 13:43:00|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1626961410000|2021-07-22 13:43:30|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1626961420000|2021-07-22 13:43:40|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1626961430000|2021-07-22 13:43:50|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.5|1920.5|0
1626961440000|2021-07-22 13:44:00|1921.7|1920.7|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1626961450000|2021-07-22 13:44:10|1921.5|1920.5|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1626961460000|2021-07-22 13:44:20|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1626961470000|2021-07-22 13:44:30|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1626961480000|2021-07-22 13:44:40|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1626961490000|2021-07-22 13:44:50|1921.6|1920.6|1921.8|1920.8|1921.8|1920.8|1921.5|1920.5|0
1626961500000|2021-07-22 13:45:00|1922.1|1921.1|1922.5|1921.5|1922.5|1921.5|1921.8|1920.8|0
1626961510000|2021-07-22 13:45:10|1922.6|1921.6|1922.6|1921.6|1922.8|1921.8|1922.6|1921.6|0
1626961550000|2021-07-22 13:45:50|1922.8|1921.8|1923.1|1922.1|1923.1|1922.1|1922.8|1921.8|0
1626961560000|2021-07-22 13:46:00|1923|1922|1923.1|1922.1|1923.1|1922.1|1923|1922|0
1626961590000|2021-07-22 13:46:30|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.1|1922.1|0
1626961600000|2021-07-22 13:46:40|1923.1|1922.1|1922.5|1921.5|1923.1|1922.1|1922.5|1921.5|0
1626961620000|2021-07-22 13:47:00|1922.6|1921.6|1922.5|1921.5|1922.6|1921.6|1922.5|1921.5|0
1626961630000|2021-07-22 13:47:10|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1626961640000|2021-07-22 13:47:20|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626961650000|2021-07-22 13:47:30|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626961660000|2021-07-22 13:47:40|1923.1|1922.1|1923.1|1922.1|1923.2|1922.2|1923.1|1922.1|0
1626961680000|2021-07-22 13:48:00|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626961700000|2021-07-22 13:48:20|1923|1922|1923.1|1922.1|1923.1|1922.1|1923|1922|0
1626961710000|2021-07-22 13:48:30|1923|1922|1922.5|1921.5|1923|1922|1922.5|1921.5|0
1626961720000|2021-07-22 13:48:40|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1626961730000|2021-07-22 13:48:50|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1626961740000|2021-07-22 13:49:00|1922.3|1921.3|1922.2|1921.2|1922.5|1921.5|1922.2|1921.2|0
1626961750000|2021-07-22 13:49:10|1921.8|1920.8|1921.6|1920.6|1921.8|1920.8|1921.6|1920.6|0
1626961760000|2021-07-22 13:49:20|1921.5|1920.5|1921|1920|1921.5|1920.5|1921|1920|0
1626961770000|2021-07-22 13:49:30|1920.8|1919.8|1920.7|1919.7|1920.8|1919.8|1920.7|1919.7|0
1626961780000|2021-07-22 13:49:40|1920.3|1919.3|1920.3|1919.3|1920.6|1919.6|1920.3|1919.3|0
1626961790000|2021-07-22 13:49:50|1920.6|1919.6|1920.3|1919.3|1920.6|1919.6|1920.3|1919.3|0
1626961800000|2021-07-22 13:50:00|1920.6|1919.6|1920.8|1919.8|1920.8|1919.8|1920.2|1919.2|0
1626961810000|2021-07-22 13:50:10|1920.7|1919.7|1920.8|1919.8|1920.8|1919.8|1920.7|1919.7|0
1626961820000|2021-07-22 13:50:20|1921|1920|1921.1|1920.1|1921.1|1920.1|1921|1920|0
1626961840000|2021-07-22 13:50:40|1921|1920|1920.8|1919.8|1921|1920|1920.8|1919.8|0
1626961850000|2021-07-22 13:50:50|1921|1920|1920.8|1919.8|1921|1920|1920.6|1919.6|0
1626961860000|2021-07-22 13:51:00|1921|1920|1920.7|1919.7|1921|1920|1920.7|1919.7|0
1626961870000|2021-07-22 13:51:10|1920.3|1919.3|1919.8|1918.8|1920.3|1919.3|1919.6|1918.6|0
1626961880000|2021-07-22 13:51:20|1920.1|1919.1|1919.6|1918.6|1920.1|1919.1|1919.6|1918.6|0
1626961890000|2021-07-22 13:51:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1626961900000|2021-07-22 13:51:40|1919.3|1918.3|1919.5|1918.5|1919.5|1918.5|1919.3|1918.3|0
1626961910000|2021-07-22 13:51:50|1919.3|1918.3|1919.3|1918.3|1919.5|1918.5|1919.3|1918.3|0
1626961920000|2021-07-22 13:52:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1626961930000|2021-07-22 13:52:10|1919.3|1918.3|1919.5|1918.5|1919.5|1918.5|1919.3|1918.3|0
1626961940000|2021-07-22 13:52:20|1919.6|1918.6|1920.3|1919.3|1920.3|1919.3|1919.6|1918.6|0
1626961950000|2021-07-22 13:52:30|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1626961980000|2021-07-22 13:53:00|1920.3|1919.3|1921|1920|1921|1920|1920.3|1919.3|0
1626961990000|2021-07-22 13:53:10|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1626962030000|2021-07-22 13:53:50|1921.3|1920.3|1921.1|1920.1|1921.3|1920.3|1921.1|1920.1|0
1626962040000|2021-07-22 13:54:00|1921.3|1920.3|1921.1|1920.1|1921.3|1920.3|1921.1|1920.1|0
1626962050000|2021-07-22 13:54:10|1921.3|1920.3|1921.6|1920.6|1921.6|1920.6|1921.3|1920.3|0
1626962060000|2021-07-22 13:54:20|1921.7|1920.7|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1626962070000|2021-07-22 13:54:30|1921.7|1920.7|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1626962080000|2021-07-22 13:54:40|1921.7|1920.7|1922.1|1921.1|1922.1|1921.1|1921.7|1920.7|0
1626962090000|2021-07-22 13:54:50|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626962110000|2021-07-22 13:55:10|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1626962120000|2021-07-22 13:55:20|1921.6|1920.6|1921.6|1920.6|1921.7|1920.7|1921.1|1920.1|0
1626962140000|2021-07-22 13:55:40|1921.7|1920.7|1921.7|1920.7|1921.8|1920.8|1921.7|1920.7|0
1626962150000|2021-07-22 13:55:50|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626962160000|2021-07-22 13:56:00|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1626962170000|2021-07-22 13:56:10|1922.1|1921.1|1921.8|1920.8|1922.1|1921.1|1921.8|1920.8|0
1626962180000|2021-07-22 13:56:20|1922.1|1921.1|1921.8|1920.8|1922.1|1921.1|1921.8|1920.8|0
1626962210000|2021-07-22 13:56:50|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1626962220000|2021-07-22 13:57:00|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1626962240000|2021-07-22 13:57:20|1922.1|1921.1|1922.3|1921.3|1922.3|1921.3|1922.1|1921.1|0
1626962270000|2021-07-22 13:57:50|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1626962320000|2021-07-22 13:58:40|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1626962330000|2021-07-22 13:58:50|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1626962340000|2021-07-22 13:59:00|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1626962350000|2021-07-22 13:59:10|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1626962360000|2021-07-22 13:59:20|1922.8|1921.8|1923.8|1922.8|1923.8|1922.8|1922.8|1921.8|0
1626962370000|2021-07-22 13:59:30|1923.6|1922.6|1923.8|1922.8|1923.8|1922.8|1923.6|1922.6|0
1626962380000|2021-07-22 13:59:40|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1626962390000|2021-07-22 13:59:50|1924.3|1923.3|1925.6|1924.6|1925.6|1924.6|1924.3|1923.3|0
1626962400000|2021-07-22 14:00:00|1925.3|1924.3|1925.3|1924.3|1925.6|1924.6|1925.3|1924.3|0
1626962410000|2021-07-22 14:00:10|1925.1|1924.1|1925.1|1924.1|1925.3|1924.3|1925.1|1924.1|0
1626962420000|2021-07-22 14:00:20|1925.3|1924.3|1924.3|1923.3|1925.3|1924.3|1924.3|1923.3|0
1626962430000|2021-07-22 14:00:30|1924.1|1923.1|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1626962440000|2021-07-22 14:00:40|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1626962450000|2021-07-22 14:00:50|1924|1923|1923.8|1922.8|1924|1923|1923.8|1922.8|0
1626962460000|2021-07-22 14:01:00|1923.3|1922.3|1922.6|1921.6|1923.3|1922.3|1922.6|1921.6|0
1626962470000|2021-07-22 14:01:10|1922.5|1921.5|1922.6|1921.6|1922.6|1921.6|1922.5|1921.5|0
1626962480000|2021-07-22 14:01:20|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1626962490000|2021-07-22 14:01:30|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626962510000|2021-07-22 14:01:50|1922.8|1921.8|1922.6|1921.6|1922.8|1921.8|1922.6|1921.6|0
1626962520000|2021-07-22 14:02:00|1923.1|1922.1|1923.3|1922.3|1923.3|1922.3|1923.1|1922.1|0
1626962530000|2021-07-22 14:02:10|1923.6|1922.6|1923.3|1922.3|1923.6|1922.6|1923.3|1922.3|0
1626962540000|2021-07-22 14:02:20|1923.6|1922.6|1923.8|1922.8|1923.8|1922.8|1923.6|1922.6|0
1626962550000|2021-07-22 14:02:30|1923.6|1922.6|1923.3|1922.3|1923.6|1922.6|1923.3|1922.3|0
1626962570000|2021-07-22 14:02:50|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626962580000|2021-07-22 14:03:00|1923.3|1922.3|1923.1|1922.1|1923.3|1922.3|1923.1|1922.1|0
1626962590000|2021-07-22 14:03:10|1922.8|1921.8|1922.8|1921.8|1923.1|1922.1|1922.6|1921.6|0
1626962600000|2021-07-22 14:03:20|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626962610000|2021-07-22 14:03:30|1922.8|1921.8|1923.1|1922.1|1923.1|1922.1|1922.8|1921.8|0
1626962630000|2021-07-22 14:03:50|1922.8|1921.8|1923.1|1922.1|1923.1|1922.1|1922.8|1921.8|0
1626962640000|2021-07-22 14:04:00|1922.6|1921.6|1922.6|1921.6|1923.1|1922.1|1922.6|1921.6|0
1626962650000|2021-07-22 14:04:10|1923.1|1922.1|1922.8|1921.8|1923.1|1922.1|1922.6|1921.6|0
1626962660000|2021-07-22 14:04:20|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1626962670000|2021-07-22 14:04:30|1922.8|1921.8|1923.1|1922.1|1923.1|1922.1|1922.6|1921.6|0
1626962680000|2021-07-22 14:04:40|1923.3|1922.3|1923.1|1922.1|1923.3|1922.3|1923.1|1922.1|0
1626962690000|2021-07-22 14:04:50|1922.6|1921.6|1922.6|1921.6|1922.8|1921.8|1922.6|1921.6|0
1626962710000|2021-07-22 14:05:10|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1626962720000|2021-07-22 14:05:20|1922.6|1921.6|1922.6|1921.6|1922.8|1921.8|1922.6|1921.6|0
1626962740000|2021-07-22 14:05:40|1922.8|1921.8|1922.6|1921.6|1922.8|1921.8|1922.5|1921.5|0
1626962750000|2021-07-22 14:05:50|1922.8|1921.8|1923.1|1922.1|1923.1|1922.1|1922.8|1921.8|0
1626962760000|2021-07-22 14:06:00|1923.3|1922.3|1924|1923|1924.1|1923.1|1923.3|1922.3|0
1626962770000|2021-07-22 14:06:10|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.6|1922.6|0
1626962790000|2021-07-22 14:06:30|1924.1|1923.1|1923.8|1922.8|1924.1|1923.1|1923.8|1922.8|0
1626962800000|2021-07-22 14:06:40|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1626962810000|2021-07-22 14:06:50|1924|1923|1923.3|1922.3|1924|1923|1923.3|1922.3|0
1626962820000|2021-07-22 14:07:00|1923.2|1922.2|1922.8|1921.8|1923.2|1922.2|1922.8|1921.8|0
1626962830000|2021-07-22 14:07:10|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1626962850000|2021-07-22 14:07:30|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626962870000|2021-07-22 14:07:50|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626962880000|2021-07-22 14:08:00|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626962890000|2021-07-22 14:08:10|1923.3|1922.3|1923.6|1922.6|1923.6|1922.6|1923.3|1922.3|0
1626962900000|2021-07-22 14:08:20|1923.8|1922.8|1924.1|1923.1|1924.1|1923.1|1923.8|1922.8|0
1626962920000|2021-07-22 14:08:40|1924|1923|1924.1|1923.1|1924.1|1923.1|1924|1923|0
1626962940000|2021-07-22 14:09:00|1924|1923|1924.1|1923.1|1924.1|1923.1|1924|1923|0
1626963000000|2021-07-22 14:10:00|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1626963010000|2021-07-22 14:10:10|1924.1|1923.1|1924|1923|1924.1|1923.1|1924|1923|0
1626963030000|2021-07-22 14:10:30|1924.1|1923.1|1924|1923|1924.1|1923.1|1924|1923|0
1626963040000|2021-07-22 14:10:40|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1626963050000|2021-07-22 14:10:50|1924|1923|1924|1923|1924|1923|1924|1923|0
1626963060000|2021-07-22 14:11:00|1924.1|1923.1|1924.6|1923.6|1924.6|1923.6|1924.1|1923.1|0
1626963070000|2021-07-22 14:11:10|1924.3|1923.3|1924.3|1923.3|1924.6|1923.6|1924.3|1923.3|0
1626963080000|2021-07-22 14:11:20|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.1|1923.1|0
1626963130000|2021-07-22 14:12:10|1924.3|1923.3|1924.3|1923.3|1924.6|1923.6|1924.1|1923.1|0
1626963140000|2021-07-22 14:12:20|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1626963150000|2021-07-22 14:12:30|1924.3|1923.3|1924.6|1923.6|1924.6|1923.6|1924.3|1923.3|0
1626963160000|2021-07-22 14:12:40|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1626963170000|2021-07-22 14:12:50|1924.1|1923.1|1923.8|1922.8|1924.1|1923.1|1923.8|1922.8|0
1626963180000|2021-07-22 14:13:00|1924.1|1923.1|1923.8|1922.8|1924.1|1923.1|1923.8|1922.8|0
1626963190000|2021-07-22 14:13:10|1924|1923|1924.1|1923.1|1924.1|1923.1|1924|1923|0
1626963200000|2021-07-22 14:13:20|1924|1923|1924.1|1923.1|1924.1|1923.1|1924|1923|0
1626963210000|2021-07-22 14:13:30|1924|1923|1923.6|1922.6|1924|1923|1923.6|1922.6|0
1626963220000|2021-07-22 14:13:40|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626963240000|2021-07-22 14:14:00|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1626963250000|2021-07-22 14:14:10|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626963260000|2021-07-22 14:14:20|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626963280000|2021-07-22 14:14:40|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626963290000|2021-07-22 14:14:50|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1626963300000|2021-07-22 14:15:00|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.3|1922.3|0
1626963310000|2021-07-22 14:15:10|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1626963320000|2021-07-22 14:15:20|1923.3|1922.3|1923.3|1922.3|1923.6|1922.6|1923.3|1922.3|0
1626963330000|2021-07-22 14:15:30|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.3|1922.3|0
1626963340000|2021-07-22 14:15:40|1923.8|1922.8|1923.3|1922.3|1923.8|1922.8|1923.3|1922.3|0
1626963360000|2021-07-22 14:16:00|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626963380000|2021-07-22 14:16:20|1922.8|1921.8|1923.1|1922.1|1923.1|1922.1|1922.8|1921.8|0
1626963390000|2021-07-22 14:16:30|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626963420000|2021-07-22 14:17:00|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1626963430000|2021-07-22 14:17:10|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1626963440000|2021-07-22 14:17:20|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626963460000|2021-07-22 14:17:40|1922.8|1921.8|1922.6|1921.6|1922.8|1921.8|1922.6|1921.6|0
1626963480000|2021-07-22 14:18:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1626963490000|2021-07-22 14:18:10|1922.3|1921.3|1921.8|1920.8|1922.3|1921.3|1921.8|1920.8|0
1626963500000|2021-07-22 14:18:20|1921.7|1920.7|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1626963530000|2021-07-22 14:18:50|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1626963580000|2021-07-22 14:19:40|1922.3|1921.3|1922.6|1921.6|1922.6|1921.6|1922.3|1921.3|0
1626963620000|2021-07-22 14:20:20|1922.5|1921.5|1922.3|1921.3|1922.5|1921.5|1922.1|1921.1|0
1626963630000|2021-07-22 14:20:30|1922.1|1921.1|1921.8|1920.8|1922.1|1921.1|1921.8|1920.8|0
1626963650000|2021-07-22 14:20:50|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626963660000|2021-07-22 14:21:00|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626963670000|2021-07-22 14:21:10|1922.1|1921.1|1921.8|1920.8|1922.1|1921.1|1921.8|1920.8|0
1626963680000|2021-07-22 14:21:20|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626963690000|2021-07-22 14:21:30|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626963700000|2021-07-22 14:21:40|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1626963710000|2021-07-22 14:21:50|1922.1|1921.1|1921.8|1920.8|1922.3|1921.3|1921.8|1920.8|0
1626963760000|2021-07-22 14:22:40|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1626963770000|2021-07-22 14:22:50|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1626963780000|2021-07-22 14:23:00|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1626963790000|2021-07-22 14:23:10|1922.3|1921.3|1922.1|1921.1|1922.3|1921.3|1922.1|1921.1|0
1626963800000|2021-07-22 14:23:20|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626963820000|2021-07-22 14:23:40|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1626963830000|2021-07-22 14:23:50|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626963840000|2021-07-22 14:24:00|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626963850000|2021-07-22 14:24:10|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626963880000|2021-07-22 14:24:40|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626963890000|2021-07-22 14:24:50|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1626963900000|2021-07-22 14:25:00|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1626963910000|2021-07-22 14:25:10|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626963920000|2021-07-22 14:25:20|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626963930000|2021-07-22 14:25:30|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1626963940000|2021-07-22 14:25:40|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1626963980000|2021-07-22 14:26:20|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1626964020000|2021-07-22 14:27:00|1922.3|1921.3|1922.6|1921.6|1922.6|1921.6|1922.3|1921.3|0
1626964030000|2021-07-22 14:27:10|1922.5|1921.5|1922.6|1921.6|1922.6|1921.6|1922.5|1921.5|0
1626964040000|2021-07-22 14:27:20|1922.8|1921.8|1923|1922|1923|1922|1922.8|1921.8|0
1626964060000|2021-07-22 14:27:40|1922.8|1921.8|1922.5|1921.5|1922.8|1921.8|1922.5|1921.5|0
1626964070000|2021-07-22 14:27:50|1922.3|1921.3|1923|1922|1923.2|1922.2|1922.2|1921.2|7
1626964080000|2021-07-22 14:28:00|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1626964090000|2021-07-22 14:28:10|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1626964100000|2021-07-22 14:28:20|1922.8|1921.8|1922.6|1921.6|1922.8|1921.8|1922.6|1921.6|0
1626964120000|2021-07-22 14:28:40|1922.5|1921.5|1922.6|1921.6|1922.6|1921.6|1922.5|1921.5|0
1626964130000|2021-07-22 14:28:50|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1626964140000|2021-07-22 14:29:00|1922.3|1921.3|1922.3|1921.3|1922.5|1921.5|1922.3|1921.3|0
1626964150000|2021-07-22 14:29:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.2|1921.2|0
1626964160000|2021-07-22 14:29:20|1922.3|1921.3|1922.6|1921.6|1922.6|1921.6|1922.3|1921.3|0
1626964170000|2021-07-22 14:29:30|1922.8|1921.8|1922.6|1921.6|1922.8|1921.8|1922.6|1921.6|0
1626964180000|2021-07-22 14:29:40|1922.8|1921.8|1922.8|1921.8|1923.1|1922.1|1922.8|1921.8|0
1626964190000|2021-07-22 14:29:50|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1626964200000|2021-07-22 14:30:00|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1626964240000|2021-07-22 14:30:40|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626964260000|2021-07-22 14:31:00|1923.1|1922.1|1923.2|1922.2|1923.2|1922.2|1923.1|1922.1|0
1626964270000|2021-07-22 14:31:10|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1626964280000|2021-07-22 14:31:20|1923.6|1922.6|1923.3|1922.3|1923.6|1922.6|1923.3|1922.3|0
1626964290000|2021-07-22 14:31:30|1923.6|1922.6|1923.2|1922.2|1923.6|1922.6|1923.2|1922.2|0
1626964330000|2021-07-22 14:32:10|1923.3|1922.3|1923.1|1922.1|1923.3|1922.3|1923.1|1922.1|0
1626964350000|2021-07-22 14:32:30|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626964380000|2021-07-22 14:33:00|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1626964400000|2021-07-22 14:33:20|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1626964410000|2021-07-22 14:33:30|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1626964420000|2021-07-22 14:33:40|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626964450000|2021-07-22 14:34:10|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626964480000|2021-07-22 14:34:40|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1626964490000|2021-07-22 14:34:50|1922.8|1921.8|1923.2|1922.2|1923.2|1922.2|1922.8|1921.8|0
1626964550000|2021-07-22 14:35:50|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626964570000|2021-07-22 14:36:10|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626964580000|2021-07-22 14:36:20|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1626964600000|2021-07-22 14:36:40|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1626964610000|2021-07-22 14:36:50|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1626964690000|2021-07-22 14:38:10|1923.6|1922.6|1923.3|1922.3|1923.6|1922.6|1923.3|1922.3|0
1626964700000|2021-07-22 14:38:20|1923.6|1922.6|1924|1923|1924|1923|1923.6|1922.6|0
1626964710000|2021-07-22 14:38:30|1924.1|1923.1|1924.1|1923.1|1924.3|1923.3|1924.1|1923.1|0
1626964720000|2021-07-22 14:38:40|1924.3|1923.3|1924.1|1923.1|1924.3|1923.3|1924.1|1923.1|0
1626964760000|2021-07-22 14:39:20|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1626964770000|2021-07-22 14:39:30|1924.1|1923.1|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1626964780000|2021-07-22 14:39:40|1924.1|1923.1|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1626964840000|2021-07-22 14:40:40|1924.6|1923.6|1924.7|1923.7|1924.7|1923.7|1924.6|1923.6|0
1626964850000|2021-07-22 14:40:50|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1626964860000|2021-07-22 14:41:00|1925.1|1924.1|1925.3|1924.3|1925.3|1924.3|1925.1|1924.1|0
1626964870000|2021-07-22 14:41:10|1925.2|1924.2|1925.2|1924.2|1925.3|1924.3|1925.2|1924.2|0
1626964880000|2021-07-22 14:41:20|1925.3|1924.3|1925.5|1924.5|1925.5|1924.5|1925.3|1924.3|0
1626964910000|2021-07-22 14:41:50|1925.3|1924.3|1924.8|1923.8|1925.5|1924.5|1924.8|1923.8|0
1626964950000|2021-07-22 14:42:30|1925.1|1924.1|1924.8|1923.8|1925.1|1924.1|1924.8|1923.8|0
1626964970000|2021-07-22 14:42:50|1925.1|1924.1|1925.3|1924.3|1925.3|1924.3|1925.1|1924.1|0
1626964980000|2021-07-22 14:43:00|1925.5|1924.5|1924.8|1923.8|1925.5|1924.5|1924.8|1923.8|0
1626965000000|2021-07-22 14:43:20|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1626965010000|2021-07-22 14:43:30|1924.8|1923.8|1924.7|1923.7|1924.8|1923.8|1924.7|1923.7|0
1626965020000|2021-07-22 14:43:40|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1626965030000|2021-07-22 14:43:50|1924.7|1923.7|1924.8|1923.8|1924.8|1923.8|1924.7|1923.7|0
1626965040000|2021-07-22 14:44:00|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1626965050000|2021-07-22 14:44:10|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1626965070000|2021-07-22 14:44:30|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1626965080000|2021-07-22 14:44:40|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1626965090000|2021-07-22 14:44:50|1924.8|1923.8|1924.7|1923.7|1924.8|1923.8|1924.7|1923.7|0
1626965100000|2021-07-22 14:45:00|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1626965110000|2021-07-22 14:45:10|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1626965130000|2021-07-22 14:45:30|1924.6|1923.6|1924.6|1923.6|1924.7|1923.7|1924.6|1923.6|0
1626965140000|2021-07-22 14:45:40|1924.7|1923.7|1924.6|1923.6|1924.7|1923.7|1924.6|1923.6|0
1626965160000|2021-07-22 14:46:00|1924.5|1923.5|1924.6|1923.6|1924.6|1923.6|1924.5|1923.5|0
1626965170000|2021-07-22 14:46:10|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1626965190000|2021-07-22 14:46:30|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1626965220000|2021-07-22 14:47:00|1924.1|1923.1|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1626965240000|2021-07-22 14:47:20|1924.1|1923.1|1924.1|1923.1|1924.3|1923.3|1924.1|1923.1|0
1626965340000|2021-07-22 14:49:00|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1626965350000|2021-07-22 14:49:10|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1626965390000|2021-07-22 14:49:50|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1626965430000|2021-07-22 14:50:30|1925.1|1924.1|1924.8|1923.8|1925.1|1924.1|1924.8|1923.8|0
1626965460000|2021-07-22 14:51:00|1925.1|1924.1|1925.3|1924.3|1925.3|1924.3|1924.8|1923.8|0
1626965470000|2021-07-22 14:51:10|1925.5|1924.5|1925.3|1924.3|1925.5|1924.5|1925.3|1924.3|0
1626965480000|2021-07-22 14:51:20|1925.2|1924.2|1925.5|1924.5|1925.5|1924.5|1925.2|1924.2|0
1626965490000|2021-07-22 14:51:30|1925.3|1924.3|1925.2|1924.2|1925.3|1924.3|1925.2|1924.2|0
1626965500000|2021-07-22 14:51:40|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1626965530000|2021-07-22 14:52:10|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|4
1626965540000|2021-07-22 14:52:20|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|5
1626965550000|2021-07-22 14:52:30|1925|1924|1925.7|1924.7|1925.7|1924.7|1925|1924|6
1626965560000|2021-07-22 14:52:40|1925.5|1924.5|1925.8|1924.8|1925.8|1924.8|1925.5|1924.5|0
1626965580000|2021-07-22 14:53:00|1926|1925|1925.8|1924.8|1926.1|1925.1|1925.8|1924.8|0
1626965590000|2021-07-22 14:53:10|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1925.8|1924.8|0
1626965600000|2021-07-22 14:53:20|1926.2|1925.2|1926.1|1925.1|1926.3|1925.3|1926.1|1925.1|0
1626965610000|2021-07-22 14:53:30|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1626965620000|2021-07-22 14:53:40|1926.3|1925.3|1927|1926|1927.1|1926.1|1926.1|1925.1|0
1626965630000|2021-07-22 14:53:50|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|15
1626965640000|2021-07-22 14:54:00|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1626965650000|2021-07-22 14:54:10|1926.3|1925.3|1926.1|1925.1|1926.3|1925.3|1926.1|1925.1|0
1626965660000|2021-07-22 14:54:20|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1626965670000|2021-07-22 14:54:30|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.2|1925.2|0
1626965680000|2021-07-22 14:54:40|1926.5|1925.5|1926.3|1925.3|1926.5|1925.5|1926.3|1925.3|0
1626965690000|2021-07-22 14:54:50|1926.2|1925.2|1926|1925|1926.2|1925.2|1926|1925|0
1627026070000|2021-07-23 07:41:10|1917.5|1916.5|1918.6|1917.6|1918.6|1917.6|1917.5|1916.5|0
1627026080000|2021-07-23 07:41:20|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627026090000|2021-07-23 07:41:30|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1627026100000|2021-07-23 07:41:40|1919.3|1918.3|1919.6|1918.6|1919.6|1918.6|1919.3|1918.3|0
1627026110000|2021-07-23 07:41:50|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1627026120000|2021-07-23 07:42:00|1919.6|1918.6|1919.8|1918.8|1919.8|1918.8|1919.6|1918.6|0
1627026140000|2021-07-23 07:42:20|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1627026150000|2021-07-23 07:42:30|1920.2|1919.2|1920.1|1919.1|1920.3|1919.3|1920.1|1919.1|0
1627026160000|2021-07-23 07:42:40|1920.2|1919.2|1920.1|1919.1|1920.3|1919.3|1920.1|1919.1|0
1627026170000|2021-07-23 07:42:50|1920.2|1919.2|1920.3|1919.3|1920.3|1919.3|1920.2|1919.2|0
1627026180000|2021-07-23 07:43:00|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1627026190000|2021-07-23 07:43:10|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.1|1919.1|0
1627026200000|2021-07-23 07:43:20|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1627026210000|2021-07-23 07:43:30|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1627026230000|2021-07-23 07:43:50|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1627026240000|2021-07-23 07:44:00|1919.3|1918.3|1919.6|1918.6|1919.6|1918.6|1919.3|1918.3|0
1627026250000|2021-07-23 07:44:10|1919.8|1918.8|1920.1|1919.1|1920.1|1919.1|1919.8|1918.8|0
1627026260000|2021-07-23 07:44:20|1920.3|1919.3|1920.6|1919.6|1920.6|1919.6|1920.3|1919.3|0
1627026270000|2021-07-23 07:44:30|1920.8|1919.8|1921.1|1920.1|1921.1|1920.1|1920.6|1919.6|0
1627026290000|2021-07-23 07:44:50|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1627026300000|2021-07-23 07:45:00|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1627026310000|2021-07-23 07:45:10|1920.8|1919.8|1920.6|1919.6|1920.8|1919.8|1920.6|1919.6|0
1627026320000|2021-07-23 07:45:20|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1627026330000|2021-07-23 07:45:30|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1627026340000|2021-07-23 07:45:40|1920.3|1919.3|1920.3|1919.3|1920.6|1919.6|1920.3|1919.3|0
1627026350000|2021-07-23 07:45:50|1920.1|1919.1|1920.3|1919.3|1920.3|1919.3|1920.1|1919.1|0
1627026360000|2021-07-23 07:46:00|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1627026370000|2021-07-23 07:46:10|1920.8|1919.8|1920.6|1919.6|1920.8|1919.8|1920.6|1919.6|0
1627026380000|2021-07-23 07:46:20|1921.1|1920.1|1920.6|1919.6|1921.1|1920.1|1920.6|1919.6|0
1627026390000|2021-07-23 07:46:30|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1627026400000|2021-07-23 07:46:40|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1627026410000|2021-07-23 07:46:50|1920.8|1919.8|1920.6|1919.6|1920.8|1919.8|1920.6|1919.6|0
1627026420000|2021-07-23 07:47:00|1920.7|1919.7|1921.1|1920.1|1921.1|1920.1|1920.6|1919.6|0
1627026440000|2021-07-23 07:47:20|1920.8|1919.8|1920.8|1919.8|1921.1|1920.1|1920.8|1919.8|0
1627026450000|2021-07-23 07:47:30|1921.1|1920.1|1921.3|1920.3|1921.3|1920.3|1921.1|1920.1|0
1627026460000|2021-07-23 07:47:40|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1627026470000|2021-07-23 07:47:50|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1627026480000|2021-07-23 07:48:00|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1627026490000|2021-07-23 07:48:10|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1627026500000|2021-07-23 07:48:20|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1627026510000|2021-07-23 07:48:30|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.1|1920.1|0
1627026520000|2021-07-23 07:48:40|1921.1|1920.1|1920.6|1919.6|1921.1|1920.1|1920.6|1919.6|0
1627026530000|2021-07-23 07:48:50|1921|1920|1920.8|1919.8|1921|1920|1920.8|1919.8|0
1627026540000|2021-07-23 07:49:00|1920.6|1919.6|1920.8|1919.8|1920.8|1919.8|1920.6|1919.6|0
1627026550000|2021-07-23 07:49:10|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.3|1919.3|0
1627026560000|2021-07-23 07:49:20|1920.3|1919.3|1920.6|1919.6|1920.6|1919.6|1920.3|1919.3|0
1627026580000|2021-07-23 07:49:40|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1627026590000|2021-07-23 07:49:50|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1627026600000|2021-07-23 07:50:00|1920.8|1919.8|1921.3|1920.3|1921.3|1920.3|1920.8|1919.8|0
1627026610000|2021-07-23 07:50:10|1921.1|1920.1|1921.3|1920.3|1921.6|1920.6|1921.1|1920.1|0
1627026620000|2021-07-23 07:50:20|1921.6|1920.6|1921.8|1920.8|1921.8|1920.8|1921.3|1920.3|0
1627026640000|2021-07-23 07:50:40|1922.1|1921.1|1922.8|1921.8|1922.8|1921.8|1922.1|1921.1|0
1627026660000|2021-07-23 07:51:00|1923.1|1922.1|1922.8|1921.8|1923.1|1922.1|1922.8|1921.8|0
1627026670000|2021-07-23 07:51:10|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1627026700000|2021-07-23 07:51:40|1923.1|1922.1|1922.8|1921.8|1923.1|1922.1|1922.8|1921.8|0
1627026710000|2021-07-23 07:51:50|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.1|1922.1|0
1627026740000|2021-07-23 07:52:20|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1627026750000|2021-07-23 07:52:30|1922.8|1921.8|1922.8|1921.8|1923.1|1922.1|1922.8|1921.8|0
1627026780000|2021-07-23 07:53:00|1923.1|1922.1|1923.3|1922.3|1923.3|1922.3|1922.8|1921.8|0
1627026840000|2021-07-23 07:54:00|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1627026850000|2021-07-23 07:54:10|1923.8|1922.8|1924.1|1923.1|1924.1|1923.1|1923.8|1922.8|0
1627026860000|2021-07-23 07:54:20|1924.3|1923.3|1924.3|1923.3|1924.6|1923.6|1924.3|1923.3|0
1627026880000|2021-07-23 07:54:40|1924.6|1923.6|1924.3|1923.3|1924.6|1923.6|1924.3|1923.3|0
1627026900000|2021-07-23 07:55:00|1924.6|1923.6|1924.3|1923.3|1924.6|1923.6|1924.3|1923.3|0
1627026920000|2021-07-23 07:55:20|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.3|1923.3|0
1627026930000|2021-07-23 07:55:30|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1627026950000|2021-07-23 07:55:50|1924.1|1923.1|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1627026960000|2021-07-23 07:56:00|1924.1|1923.1|1924.1|1923.1|1924.3|1923.3|1924.1|1923.1|0
1627026980000|2021-07-23 07:56:20|1923.8|1922.8|1923.8|1922.8|1924.1|1923.1|1923.8|1922.8|0
1627026990000|2021-07-23 07:56:30|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1627027000000|2021-07-23 07:56:40|1923.8|1922.8|1924.1|1923.1|1924.1|1923.1|1923.8|1922.8|0
1627027010000|2021-07-23 07:56:50|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1627027030000|2021-07-23 07:57:10|1924.1|1923.1|1923.8|1922.8|1924.1|1923.1|1923.8|1922.8|0
1627027050000|2021-07-23 07:57:30|1923.6|1922.6|1923.8|1922.8|1923.8|1922.8|1923.6|1922.6|0
1627027060000|2021-07-23 07:57:40|1924.1|1923.1|1923.8|1922.8|1924.1|1923.1|1923.8|1922.8|0
1627027070000|2021-07-23 07:57:50|1924.1|1923.1|1923.8|1922.8|1924.1|1923.1|1923.8|1922.8|0
1627027090000|2021-07-23 07:58:10|1924.1|1923.1|1923.8|1922.8|1924.1|1923.1|1923.8|1922.8|0
1627027100000|2021-07-23 07:58:20|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1627027110000|2021-07-23 07:58:30|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1627027120000|2021-07-23 07:58:40|1923.6|1922.6|1923.6|1922.6|1923.8|1922.8|1923.6|1922.6|0
1627027140000|2021-07-23 07:59:00|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1627027150000|2021-07-23 07:59:10|1923.6|1922.6|1924.1|1923.1|1924.1|1923.1|1923.6|1922.6|0
1627027160000|2021-07-23 07:59:20|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1627027170000|2021-07-23 07:59:30|1924.6|1923.6|1924.3|1923.3|1924.6|1923.6|1924.3|1923.3|0
1627027180000|2021-07-23 07:59:40|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1627027190000|2021-07-23 07:59:50|1923.8|1922.8|1923.6|1922.6|1923.8|1922.8|1923.6|1922.6|0
1627027210000|2021-07-23 08:00:10|1923.8|1922.8|1923.6|1922.6|1923.8|1922.8|1923.6|1922.6|0
1627027230000|2021-07-23 08:00:30|1923.3|1922.3|1922.8|1921.8|1923.3|1922.3|1922.8|1921.8|0
1627027270000|2021-07-23 08:01:10|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1627027310000|2021-07-23 08:01:50|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1627027330000|2021-07-23 08:02:10|1923.2|1922.2|1923.3|1922.3|1923.6|1922.6|1923.2|1922.2|0
1627027340000|2021-07-23 08:02:20|1923.1|1922.1|1922.8|1921.8|1923.1|1922.1|1922.8|1921.8|0
1627027350000|2021-07-23 08:02:30|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1627027360000|2021-07-23 08:02:40|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1627027370000|2021-07-23 08:02:50|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1627027380000|2021-07-23 08:03:00|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1627027420000|2021-07-23 08:03:40|1923.1|1922.1|1923.2|1922.2|1923.2|1922.2|1923.1|1922.1|0
1627027440000|2021-07-23 08:04:00|1922.8|1921.8|1923.3|1922.3|1923.3|1922.3|1922.8|1921.8|0
1627027450000|2021-07-23 08:04:10|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.1|1922.1|0
1627027460000|2021-07-23 08:04:20|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1627027470000|2021-07-23 08:04:30|1923.1|1922.1|1922.8|1921.8|1923.3|1922.3|1922.8|1921.8|0
1627027480000|2021-07-23 08:04:40|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1627027490000|2021-07-23 08:04:50|1922.8|1921.8|1922.6|1921.6|1922.8|1921.8|1922.6|1921.6|0
1627027500000|2021-07-23 08:05:00|1922.3|1921.3|1922.1|1921.1|1922.3|1921.3|1921.8|1920.8|0
1627027510000|2021-07-23 08:05:10|1922.3|1921.3|1922.6|1921.6|1922.6|1921.6|1922.1|1921.1|0
1627027530000|2021-07-23 08:05:30|1922.8|1921.8|1922.6|1921.6|1922.8|1921.8|1922.6|1921.6|0
1627027550000|2021-07-23 08:05:50|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1627027560000|2021-07-23 08:06:00|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.3|1921.3|0
1627027570000|2021-07-23 08:06:10|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1627027580000|2021-07-23 08:06:20|1922.1|1921.1|1922.1|1921.1|1922.3|1921.3|1922.1|1921.1|0
1627027590000|2021-07-23 08:06:30|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.1|1921.1|0
1627027610000|2021-07-23 08:06:50|1922.6|1921.6|1922.1|1921.1|1922.6|1921.6|1922.1|1921.1|0
1627027620000|2021-07-23 08:07:00|1921.8|1920.8|1922.1|1921.1|1922.1|1921.1|1921.8|1920.8|0
1627027630000|2021-07-23 08:07:10|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.1|1921.1|0
1627027640000|2021-07-23 08:07:20|1922.1|1921.1|1922.1|1921.1|1922.3|1921.3|1922.1|1921.1|0
1627027650000|2021-07-23 08:07:30|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1627027660000|2021-07-23 08:07:40|1922.6|1921.6|1922.1|1921.1|1922.6|1921.6|1922.1|1921.1|0
1627027670000|2021-07-23 08:07:50|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1627027680000|2021-07-23 08:08:00|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627027700000|2021-07-23 08:08:20|1922.3|1921.3|1922.1|1921.1|1922.3|1921.3|1922.1|1921.1|0
1627027710000|2021-07-23 08:08:30|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1627027720000|2021-07-23 08:08:40|1921.6|1920.6|1921.3|1920.3|1921.8|1920.8|1921.3|1920.3|0
1627027750000|2021-07-23 08:09:10|1921.1|1920.1|1920.8|1919.8|1921.3|1920.3|1920.8|1919.8|0
1627027760000|2021-07-23 08:09:20|1920.6|1919.6|1920.6|1919.6|1920.8|1919.8|1920.6|1919.6|0
1627027790000|2021-07-23 08:09:50|1920.3|1919.3|1920.2|1919.2|1920.3|1919.3|1920.1|1919.1|0
1627027800000|2021-07-23 08:10:00|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1627027810000|2021-07-23 08:10:10|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1627027820000|2021-07-23 08:10:20|1919.3|1918.3|1919.6|1918.6|1919.6|1918.6|1919.3|1918.3|0
1627027830000|2021-07-23 08:10:30|1919.3|1918.3|1919.1|1918.1|1919.3|1918.3|1919.1|1918.1|0
1627027840000|2021-07-23 08:10:40|1918.8|1917.8|1918.8|1917.8|1919.1|1918.1|1918.8|1917.8|0
1627027850000|2021-07-23 08:10:50|1919.1|1918.1|1919.6|1918.6|1919.6|1918.6|1919.1|1918.1|0
1627027860000|2021-07-23 08:11:00|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627027870000|2021-07-23 08:11:10|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1918.8|1917.8|0
1627027880000|2021-07-23 08:11:20|1919|1918|1919.1|1918.1|1919.1|1918.1|1918.8|1917.8|0
1627027900000|2021-07-23 08:11:40|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627027910000|2021-07-23 08:11:50|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1627027920000|2021-07-23 08:12:00|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.1|1917.1|0
1627027930000|2021-07-23 08:12:10|1918.1|1917.1|1917.8|1916.8|1918.1|1917.1|1917.8|1916.8|0
1627027940000|2021-07-23 08:12:20|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.3|1916.3|0
1627027950000|2021-07-23 08:12:30|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627027980000|2021-07-23 08:13:00|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627027990000|2021-07-23 08:13:10|1917.8|1916.8|1918.8|1917.8|1918.8|1917.8|1917.8|1916.8|0
1627028010000|2021-07-23 08:13:30|1918.7|1917.7|1918.8|1917.8|1918.8|1917.8|1918.7|1917.7|0
1627028020000|2021-07-23 08:13:40|1918.7|1917.7|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1627028060000|2021-07-23 08:14:20|1918.6|1917.6|1918.3|1917.3|1918.6|1917.6|1918.3|1917.3|0
1627028080000|2021-07-23 08:14:40|1918.6|1917.6|1918.6|1917.6|1918.8|1917.8|1918.6|1917.6|0
1627028090000|2021-07-23 08:14:50|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627028100000|2021-07-23 08:15:00|1918.6|1917.6|1919.3|1918.3|1919.6|1918.6|1918.6|1917.6|0
1627028110000|2021-07-23 08:15:10|1919.6|1918.6|1919.1|1918.1|1919.6|1918.6|1919.1|1918.1|0
1627028120000|2021-07-23 08:15:20|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.1|1918.1|0
1627028150000|2021-07-23 08:15:50|1919.6|1918.6|1919.3|1918.3|1919.6|1918.6|1919.3|1918.3|0
1627028170000|2021-07-23 08:16:10|1919.1|1918.1|1918.8|1917.8|1919.1|1918.1|1918.8|1917.8|0
1627028190000|2021-07-23 08:16:30|1918.3|1917.3|1918.1|1917.1|1918.3|1917.3|1918.1|1917.1|0
1627028200000|2021-07-23 08:16:40|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.1|1917.1|0
1627028220000|2021-07-23 08:17:00|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1627028230000|2021-07-23 08:17:10|1918.8|1917.8|1918.7|1917.7|1918.8|1917.8|1918.7|1917.7|0
1627028240000|2021-07-23 08:17:20|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627028280000|2021-07-23 08:18:00|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1627028310000|2021-07-23 08:18:30|1918.8|1917.8|1919.1|1918.1|1919.1|1918.1|1918.8|1917.8|0
1627028320000|2021-07-23 08:18:40|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627028340000|2021-07-23 08:19:00|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1627028350000|2021-07-23 08:19:10|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627028360000|2021-07-23 08:19:20|1919.1|1918.1|1919.3|1918.3|1919.3|1918.3|1919.1|1918.1|0
1627028370000|2021-07-23 08:19:30|1919.1|1918.1|1919.1|1918.1|1919.3|1918.3|1919.1|1918.1|0
1627028380000|2021-07-23 08:19:40|1918.8|1917.8|1918.3|1917.3|1918.8|1917.8|1918.3|1917.3|0
1627028400000|2021-07-23 08:20:00|1918.1|1917.1|1918.3|1917.3|1918.3|1917.3|1918.1|1917.1|0
1627028420000|2021-07-23 08:20:20|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1627028430000|2021-07-23 08:20:30|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.1|1917.1|0
1627028440000|2021-07-23 08:20:40|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1627028450000|2021-07-23 08:20:50|1917.8|1916.8|1918.1|1917.1|1918.1|1917.1|1917.8|1916.8|0
1627028460000|2021-07-23 08:21:00|1917.8|1916.8|1917.6|1916.6|1917.8|1916.8|1917.6|1916.6|0
1627028480000|2021-07-23 08:21:20|1917.8|1916.8|1918.1|1917.1|1918.1|1917.1|1917.8|1916.8|0
1627028490000|2021-07-23 08:21:30|1917.8|1916.8|1918.1|1917.1|1918.1|1917.1|1917.8|1916.8|0
1627028510000|2021-07-23 08:21:50|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627028520000|2021-07-23 08:22:00|1918.1|1917.1|1918.1|1917.1|1918.3|1917.3|1918.1|1917.1|0
1627028530000|2021-07-23 08:22:10|1918.3|1917.3|1918.1|1917.1|1918.3|1917.3|1918.1|1917.1|0
1627028540000|2021-07-23 08:22:20|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627028550000|2021-07-23 08:22:30|1917.6|1916.6|1916.6|1915.6|1917.6|1916.6|1916.6|1915.6|0
1627028560000|2021-07-23 08:22:40|1916.3|1915.3|1916.8|1915.8|1916.8|1915.8|1916.3|1915.3|0
1627028570000|2021-07-23 08:22:50|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1627028580000|2021-07-23 08:23:00|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627028600000|2021-07-23 08:23:20|1916.6|1915.6|1916.8|1915.8|1916.8|1915.8|1916.6|1915.6|0
1627028610000|2021-07-23 08:23:30|1916.6|1915.6|1916.8|1915.8|1916.8|1915.8|1916.6|1915.6|0
1627028640000|2021-07-23 08:24:00|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1627028650000|2021-07-23 08:24:10|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1627028660000|2021-07-23 08:24:20|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1627028670000|2021-07-23 08:24:30|1916.3|1915.3|1916.6|1915.6|1916.6|1915.6|1916.3|1915.3|0
1627028680000|2021-07-23 08:24:40|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627028690000|2021-07-23 08:24:50|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627028700000|2021-07-23 08:25:00|1917.2|1916.2|1917.8|1916.8|1917.8|1916.8|1917.1|1916.1|0
1627028710000|2021-07-23 08:25:10|1917.6|1916.6|1917.8|1916.8|1917.8|1916.8|1917.6|1916.6|0
1627028720000|2021-07-23 08:25:20|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627028730000|2021-07-23 08:25:30|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627028740000|2021-07-23 08:25:40|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627028750000|2021-07-23 08:25:50|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627028760000|2021-07-23 08:26:00|1917.6|1916.6|1917.3|1916.3|1917.6|1916.6|1917.3|1916.3|0
1627028770000|2021-07-23 08:26:10|1917.2|1916.2|1917.3|1916.3|1917.3|1916.3|1917.2|1916.2|0
1627028780000|2021-07-23 08:26:20|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627028790000|2021-07-23 08:26:30|1916.8|1915.8|1917.2|1916.2|1917.2|1916.2|1916.6|1915.6|0
1627028800000|2021-07-23 08:26:40|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.1|1916.1|0
1627028810000|2021-07-23 08:26:50|1917.1|1916.1|1917.1|1916.1|1917.3|1916.3|1917.1|1916.1|0
1627028820000|2021-07-23 08:27:00|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.1|1916.1|0
1627028840000|2021-07-23 08:27:20|1917.1|1916.1|1917.1|1916.1|1917.3|1916.3|1917.1|1916.1|0
1627028850000|2021-07-23 08:27:30|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627028870000|2021-07-23 08:27:50|1916.6|1915.6|1916.6|1915.6|1916.8|1915.8|1916.6|1915.6|0
1627028880000|2021-07-23 08:28:00|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627028890000|2021-07-23 08:28:10|1917.1|1916.1|1917.1|1916.1|1917.3|1916.3|1917.1|1916.1|0
1627028900000|2021-07-23 08:28:20|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627028910000|2021-07-23 08:28:30|1916.6|1915.6|1916.6|1915.6|1916.8|1915.8|1916.6|1915.6|0
1627028920000|2021-07-23 08:28:40|1916.8|1915.8|1916.6|1915.6|1916.8|1915.8|1916.6|1915.6|0
1627028940000|2021-07-23 08:29:00|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627028950000|2021-07-23 08:29:10|1916.6|1915.6|1916.6|1915.6|1916.8|1915.8|1916.6|1915.6|0
1627028970000|2021-07-23 08:29:30|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1627028980000|2021-07-23 08:29:40|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1627029010000|2021-07-23 08:30:10|1916.3|1915.3|1916.6|1915.6|1916.6|1915.6|1916.3|1915.3|0
1627029040000|2021-07-23 08:30:40|1916.3|1915.3|1916.6|1915.6|1916.6|1915.6|1916.3|1915.3|0
1627029060000|2021-07-23 08:31:00|1916.3|1915.3|1916.3|1915.3|1916.6|1915.6|1916.3|1915.3|0
1627029070000|2021-07-23 08:31:10|1916.1|1915.1|1916.3|1915.3|1916.3|1915.3|1916.1|1915.1|0
1627029080000|2021-07-23 08:31:20|1916.1|1915.1|1916.1|1915.1|1916.3|1915.3|1916.1|1915.1|0
1627029090000|2021-07-23 08:31:30|1915.8|1914.8|1915.8|1914.8|1916.1|1915.1|1915.8|1914.8|0
1627029110000|2021-07-23 08:31:50|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1627029120000|2021-07-23 08:32:00|1915.1|1914.1|1915.3|1914.3|1915.3|1914.3|1915.1|1914.1|0
1627029130000|2021-07-23 08:32:10|1915.6|1914.6|1915.3|1914.3|1915.6|1914.6|1915.3|1914.3|0
1627029140000|2021-07-23 08:32:20|1915.6|1914.6|1915.1|1914.1|1915.6|1914.6|1915.1|1914.1|0
1627029160000|2021-07-23 08:32:40|1914.6|1913.6|1914.3|1913.3|1914.6|1913.6|1914.3|1913.3|0
1627029170000|2021-07-23 08:32:50|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1627029180000|2021-07-23 08:33:00|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.1|1913.1|0
1627029210000|2021-07-23 08:33:30|1914.6|1913.6|1914.3|1913.3|1914.6|1913.6|1914.3|1913.3|0
1627029220000|2021-07-23 08:33:40|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1627029230000|2021-07-23 08:33:50|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1627029240000|2021-07-23 08:34:00|1915.1|1914.1|1916.1|1915.1|1916.1|1915.1|1915.1|1914.1|0
1627029280000|2021-07-23 08:34:40|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.1|1915.1|0
1627029290000|2021-07-23 08:34:50|1916.1|1915.1|1916.3|1915.3|1916.3|1915.3|1916.1|1915.1|0
1627029300000|2021-07-23 08:35:00|1916.6|1915.6|1916.8|1915.8|1916.8|1915.8|1916.3|1915.3|0
1627029330000|2021-07-23 08:35:30|1917.1|1916.1|1917.2|1916.2|1917.2|1916.2|1917.1|1916.1|0
1627029340000|2021-07-23 08:35:40|1917.1|1916.1|1916.8|1915.8|1917.2|1916.2|1916.8|1915.8|0
1627029350000|2021-07-23 08:35:50|1917.2|1916.2|1917.3|1916.3|1917.3|1916.3|1917.1|1916.1|0
1627029360000|2021-07-23 08:36:00|1916.8|1915.8|1917.3|1916.3|1917.3|1916.3|1916.8|1915.8|0
1627029370000|2021-07-23 08:36:10|1917.1|1916.1|1917.3|1916.3|1917.3|1916.3|1917.1|1916.1|0
1627029380000|2021-07-23 08:36:20|1917.5|1916.5|1917.3|1916.3|1917.6|1916.6|1917.3|1916.3|0
1627029390000|2021-07-23 08:36:30|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627029420000|2021-07-23 08:37:00|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627029430000|2021-07-23 08:37:10|1917.2|1916.2|1916.8|1915.8|1917.2|1916.2|1916.8|1915.8|0
1627029440000|2021-07-23 08:37:20|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627029450000|2021-07-23 08:37:30|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627029460000|2021-07-23 08:37:40|1917.3|1916.3|1917.6|1916.6|1917.6|1916.6|1917.3|1916.3|0
1627029470000|2021-07-23 08:37:50|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627029480000|2021-07-23 08:38:00|1917.1|1916.1|1917.3|1916.3|1917.3|1916.3|1917.1|1916.1|0
1627029490000|2021-07-23 08:38:10|1917.1|1916.1|1917.3|1916.3|1917.3|1916.3|1917.1|1916.1|0
1627029530000|2021-07-23 08:38:50|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627029540000|2021-07-23 08:39:00|1916.8|1915.8|1916.6|1915.6|1916.8|1915.8|1916.6|1915.6|0
1627029600000|2021-07-23 08:40:00|1916.5|1915.5|1916.6|1915.6|1916.6|1915.6|1916.5|1915.5|0
1627029610000|2021-07-23 08:40:10|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627029620000|2021-07-23 08:40:20|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627029630000|2021-07-23 08:40:30|1917.2|1916.2|1916.8|1915.8|1917.2|1916.2|1916.8|1915.8|0
1627029640000|2021-07-23 08:40:40|1917.1|1916.1|1916.8|1915.8|1917.2|1916.2|1916.8|1915.8|0
1627029650000|2021-07-23 08:40:50|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627029660000|2021-07-23 08:41:00|1917.2|1916.2|1917.3|1916.3|1917.3|1916.3|1916.8|1915.8|0
1627029670000|2021-07-23 08:41:10|1917.1|1916.1|1917.1|1916.1|1917.3|1916.3|1916.8|1915.8|0
1627029680000|2021-07-23 08:41:20|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627029690000|2021-07-23 08:41:30|1917.1|1916.1|1916.8|1915.8|1917.1|1916.1|1916.8|1915.8|0
1627029700000|2021-07-23 08:41:40|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627029710000|2021-07-23 08:41:50|1917.1|1916.1|1917.3|1916.3|1917.3|1916.3|1917.1|1916.1|0
1627029740000|2021-07-23 08:42:20|1917.1|1916.1|1916.8|1915.8|1917.2|1916.2|1916.8|1915.8|0
1627029760000|2021-07-23 08:42:40|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1916.8|1915.8|0
1627029770000|2021-07-23 08:42:50|1917.2|1916.2|1917.1|1916.1|1917.2|1916.2|1917.1|1916.1|0
1627029780000|2021-07-23 08:43:00|1917.2|1916.2|1917.1|1916.1|1917.3|1916.3|1916.8|1915.8|0
1627029790000|2021-07-23 08:43:10|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627029800000|2021-07-23 08:43:20|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1627029820000|2021-07-23 08:43:40|1916.8|1915.8|1917.3|1916.3|1917.3|1916.3|1916.8|1915.8|0
1627029880000|2021-07-23 08:44:40|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627029910000|2021-07-23 08:45:10|1917.8|1916.8|1917.6|1916.6|1917.8|1916.8|1917.6|1916.6|0
1627029960000|2021-07-23 08:46:00|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.6|1916.6|0
1627030000000|2021-07-23 08:46:40|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627030040000|2021-07-23 08:47:20|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627030050000|2021-07-23 08:47:30|1917.6|1916.6|1917.6|1916.6|1917.8|1916.8|1917.6|1916.6|0
1627030080000|2021-07-23 08:48:00|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1916.8|1915.8|0
1627030090000|2021-07-23 08:48:10|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627030100000|2021-07-23 08:48:20|1916.8|1915.8|1917.1|1916.1|1917.1|1916.1|1916.8|1915.8|0
1627030110000|2021-07-23 08:48:30|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627030130000|2021-07-23 08:48:50|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1916.8|1915.8|0
1627030140000|2021-07-23 08:49:00|1917.2|1916.2|1917.6|1916.6|1917.6|1916.6|1917.1|1916.1|0
1627030150000|2021-07-23 08:49:10|1917.8|1916.8|1917.6|1916.6|1918.1|1917.1|1917.6|1916.6|0
1627030210000|2021-07-23 08:50:10|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627030220000|2021-07-23 08:50:20|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627030230000|2021-07-23 08:50:30|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627030290000|2021-07-23 08:51:30|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627030320000|2021-07-23 08:52:00|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.6|1916.6|0
1627030340000|2021-07-23 08:52:20|1918.1|1917.1|1917.8|1916.8|1918.1|1917.1|1917.8|1916.8|0
1627030350000|2021-07-23 08:52:30|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1627030360000|2021-07-23 08:52:40|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627030380000|2021-07-23 08:53:00|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627030420000|2021-07-23 08:53:40|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627030440000|2021-07-23 08:54:00|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627030450000|2021-07-23 08:54:10|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627030460000|2021-07-23 08:54:20|1917.6|1916.6|1917.3|1916.3|1917.6|1916.6|1917.3|1916.3|0
1627030470000|2021-07-23 08:54:30|1917.1|1916.1|1917.3|1916.3|1917.3|1916.3|1917.1|1916.1|0
1627030480000|2021-07-23 08:54:40|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1916.8|1915.8|0
1627030490000|2021-07-23 08:54:50|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627030500000|2021-07-23 08:55:00|1917.1|1916.1|1917.2|1916.2|1917.2|1916.2|1917.1|1916.1|0
1627030520000|2021-07-23 08:55:20|1917.1|1916.1|1917.2|1916.2|1917.3|1916.3|1916.2|1915.2|1
1627030530000|2021-07-23 08:55:30|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627030540000|2021-07-23 08:55:40|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627030550000|2021-07-23 08:55:50|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1627030560000|2021-07-23 08:56:00|1916.8|1915.8|1916.6|1915.6|1916.8|1915.8|1916.6|1915.6|0
1627030570000|2021-07-23 08:56:10|1916.8|1915.8|1916.6|1915.6|1916.8|1915.8|1916.6|1915.6|0
1627030600000|2021-07-23 08:56:40|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627030610000|2021-07-23 08:56:50|1917.1|1916.1|1916.8|1915.8|1917.1|1916.1|1916.8|1915.8|0
1627030620000|2021-07-23 08:57:00|1917.1|1916.1|1916.8|1915.8|1917.1|1916.1|1916.8|1915.8|0
1627030630000|2021-07-23 08:57:10|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1627030640000|2021-07-23 08:57:20|1916.8|1915.8|1916.6|1915.6|1916.8|1915.8|1916.6|1915.6|0
1627030670000|2021-07-23 08:57:50|1916.3|1915.3|1915.8|1914.8|1916.3|1915.3|1915.8|1914.8|0
1627030680000|2021-07-23 08:58:00|1915.7|1914.7|1915|1914|1915.7|1914.7|1915|1914|0
1627030710000|2021-07-23 08:58:30|1915.2|1914.2|1915.3|1914.3|1915.3|1914.3|1915.2|1914.2|0
1627030720000|2021-07-23 08:58:40|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1627030740000|2021-07-23 08:59:00|1915.7|1914.7|1915.5|1914.5|1915.7|1914.7|1915.5|1914.5|0
1627030750000|2021-07-23 08:59:10|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.5|1914.5|0
1627030790000|2021-07-23 08:59:50|1916|1915|1916.2|1915.2|1916.2|1915.2|1916|1915|0
1627030800000|2021-07-23 09:00:00|1916.5|1915.5|1916|1915|1916.5|1915.5|1916|1915|0
1627030810000|2021-07-23 09:00:10|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1627030820000|2021-07-23 09:00:20|1916|1915|1916|1915|1916|1915|1916|1915|0
1627030850000|2021-07-23 09:00:50|1916.2|1915.2|1916.5|1915.5|1916.5|1915.5|1916.2|1915.2|0
1627030860000|2021-07-23 09:01:00|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1627030890000|2021-07-23 09:01:30|1916.5|1915.5|1916.7|1915.7|1916.7|1915.7|1916.5|1915.5|0
1627030900000|2021-07-23 09:01:40|1917|1916|1917|1916|1917.2|1916.2|1917|1916|0
1627030910000|2021-07-23 09:01:50|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1627030950000|2021-07-23 09:02:30|1917.1|1916.1|1917|1916|1917.1|1916.1|1917|1916|0
1627030960000|2021-07-23 09:02:40|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627030980000|2021-07-23 09:03:00|1917|1916|1917|1916|1917|1916|1917|1916|0
1627030990000|2021-07-23 09:03:10|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1627031010000|2021-07-23 09:03:30|1916.7|1915.7|1916.7|1915.7|1917|1916|1916.7|1915.7|0
1627031020000|2021-07-23 09:03:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1627031040000|2021-07-23 09:04:00|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627031060000|2021-07-23 09:04:20|1917|1916|1917.2|1916.2|1917.2|1916.2|1917|1916|0
1627031070000|2021-07-23 09:04:30|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1627031120000|2021-07-23 09:05:20|1917.3|1916.3|1917.5|1916.5|1917.5|1916.5|1917.3|1916.3|0
1627031130000|2021-07-23 09:05:30|1917.3|1916.3|1917.2|1916.2|1917.3|1916.3|1917.2|1916.2|0
1627031150000|2021-07-23 09:05:50|1917.1|1916.1|1917|1916|1917.1|1916.1|1917|1916|0
1627031160000|2021-07-23 09:06:00|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627031170000|2021-07-23 09:06:10|1917|1916|1916.7|1915.7|1917|1916|1916.7|1915.7|0
1627031190000|2021-07-23 09:06:30|1917|1916|1917.2|1916.2|1917.2|1916.2|1917|1916|0
1627031240000|2021-07-23 09:07:20|1917.5|1916.5|1917.2|1916.2|1917.5|1916.5|1917.2|1916.2|0
1627031250000|2021-07-23 09:07:30|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1627031260000|2021-07-23 09:07:40|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1627031270000|2021-07-23 09:07:50|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1627031280000|2021-07-23 09:08:00|1917.7|1916.7|1918|1917|1918.2|1917.2|1917.7|1916.7|0
1627031290000|2021-07-23 09:08:10|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627031300000|2021-07-23 09:08:20|1918|1917|1918|1917|1918|1917|1918|1917|0
1627031340000|2021-07-23 09:09:00|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918|1917|0
1627031370000|2021-07-23 09:09:30|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1627031380000|2021-07-23 09:09:40|1918.2|1917.2|1918.5|1917.5|1918.5|1917.5|1918.2|1917.2|0
1627031390000|2021-07-23 09:09:50|1918.7|1917.7|1918.5|1917.5|1918.7|1917.7|1918.2|1917.2|0
1627031400000|2021-07-23 09:10:00|1918.2|1917.2|1918.2|1917.2|1918.5|1917.5|1918.2|1917.2|0
1627031430000|2021-07-23 09:10:30|1918.7|1917.7|1918.5|1917.5|1918.7|1917.7|1918.5|1917.5|0
1627031440000|2021-07-23 09:10:40|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627031460000|2021-07-23 09:11:00|1919|1918|1919|1918|1919|1918|1919|1918|0
1627031470000|2021-07-23 09:11:10|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627031480000|2021-07-23 09:11:20|1919|1918|1919|1918|1919|1918|1919|1918|0
1627031490000|2021-07-23 09:11:30|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627031550000|2021-07-23 09:12:30|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1627031560000|2021-07-23 09:12:40|1918.6|1917.6|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1627031590000|2021-07-23 09:13:10|1918.2|1917.2|1918.5|1917.5|1918.7|1917.7|1918.2|1917.2|0
1627031610000|2021-07-23 09:13:30|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627031650000|2021-07-23 09:14:10|1918.5|1917.5|1918.2|1917.2|1918.5|1917.5|1918.2|1917.2|0
1627031660000|2021-07-23 09:14:20|1918.5|1917.5|1918.2|1917.2|1918.5|1917.5|1918.2|1917.2|0
1627031680000|2021-07-23 09:14:40|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1627031700000|2021-07-23 09:15:00|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.5|1917.5|0
1627031750000|2021-07-23 09:15:50|1919|1918|1919|1918|1919|1918|1919|1918|0
1627031760000|2021-07-23 09:16:00|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627031770000|2021-07-23 09:16:10|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1627031780000|2021-07-23 09:16:20|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1627031800000|2021-07-23 09:16:40|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627031820000|2021-07-23 09:17:00|1918|1917|1918.2|1917.2|1918.2|1917.2|1918|1917|0
1627031830000|2021-07-23 09:17:10|1918.5|1917.5|1918.7|1917.7|1918.7|1917.7|1918.2|1917.2|0
1627031860000|2021-07-23 09:17:40|1918.6|1917.6|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1627031870000|2021-07-23 09:17:50|1918.2|1917.2|1918.7|1917.7|1918.7|1917.7|1918.2|1917.2|0
1627031880000|2021-07-23 09:18:00|1918.5|1917.5|1918.7|1917.7|1918.7|1917.7|1918.5|1917.5|0
1627031890000|2021-07-23 09:18:10|1919|1918|1919|1918|1919|1918|1919|1918|0
1627031900000|2021-07-23 09:18:20|1919.2|1918.2|1919|1918|1919.2|1918.2|1919|1918|0
1627031920000|2021-07-23 09:18:40|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1627031940000|2021-07-23 09:19:00|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627031960000|2021-07-23 09:19:20|1919|1918|1919|1918|1919|1918|1919|1918|0
1627032030000|2021-07-23 09:20:30|1919.2|1918.2|1919|1918|1919.2|1918.2|1919|1918|0
1627032050000|2021-07-23 09:20:50|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627032070000|2021-07-23 09:21:10|1919|1918|1919|1918|1919|1918|1919|1918|0
1627032080000|2021-07-23 09:21:20|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919|1918|0
1627032090000|2021-07-23 09:21:30|1919|1918|1919|1918|1919|1918|1919|1918|0
1627032100000|2021-07-23 09:21:40|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627032110000|2021-07-23 09:21:50|1919|1918|1919|1918|1919|1918|1919|1918|0
1627032120000|2021-07-23 09:22:00|1919.2|1918.2|1919|1918|1919.2|1918.2|1919|1918|0
1627032130000|2021-07-23 09:22:10|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919|1918|0
1627032150000|2021-07-23 09:22:30|1919|1918|1919.5|1918.5|1919.5|1918.5|1919|1918|0
1627032180000|2021-07-23 09:23:00|1919.3|1918.3|1919|1918|1919.3|1918.3|1919|1918|0
1627032190000|2021-07-23 09:23:10|1919.2|1918.2|1919.5|1918.5|1919.5|1918.5|1919.2|1918.2|0
1627032220000|2021-07-23 09:23:40|1919|1918|1919.3|1918.3|1919.3|1918.3|1919|1918|0
1627032230000|2021-07-23 09:23:50|1919|1918|1919.3|1918.3|1919.3|1918.3|1919|1918|0
1627032250000|2021-07-23 09:24:10|1919|1918|1919|1918|1919|1918|1919|1918|0
1627032260000|2021-07-23 09:24:20|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627032270000|2021-07-23 09:24:30|1918.7|1917.7|1919|1918|1919|1918|1918.7|1917.7|0
1627032280000|2021-07-23 09:24:40|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1627032290000|2021-07-23 09:24:50|1919|1918|1919|1918|1919.3|1918.3|1919|1918|0
1627032300000|2021-07-23 09:25:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1627032310000|2021-07-23 09:25:10|1919.2|1918.2|1919.5|1918.5|1919.5|1918.5|1919.2|1918.2|0
1627032330000|2021-07-23 09:25:30|1919.3|1918.3|1919|1918|1919.3|1918.3|1919|1918|0
1627032340000|2021-07-23 09:25:40|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627032350000|2021-07-23 09:25:50|1918.8|1917.8|1919|1918|1919|1918|1918.8|1917.8|0
1627032360000|2021-07-23 09:26:00|1919.2|1918.2|1919.5|1918.5|1919.5|1918.5|1919.2|1918.2|0
1627032370000|2021-07-23 09:26:10|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627032380000|2021-07-23 09:26:20|1919|1918|1919|1918|1919|1918|1919|1918|0
1627032400000|2021-07-23 09:26:40|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627032420000|2021-07-23 09:27:00|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1627032430000|2021-07-23 09:27:10|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1627032500000|2021-07-23 09:28:20|1918.8|1917.8|1919|1918|1919|1918|1918.8|1917.8|0
1627032510000|2021-07-23 09:28:30|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627032530000|2021-07-23 09:28:50|1919|1918|1919|1918|1919|1918|1919|1918|0
1627032540000|2021-07-23 09:29:00|1919.2|1918.2|1919.7|1918.7|1919.7|1918.7|1919.2|1918.2|0
1627032550000|2021-07-23 09:29:10|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1627032570000|2021-07-23 09:29:30|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1627032580000|2021-07-23 09:29:40|1920|1919|1919.7|1918.7|1920|1919|1919.7|1918.7|0
1627032590000|2021-07-23 09:29:50|1920|1919|1920|1919|1920|1919|1920|1919|0
1627032600000|2021-07-23 09:30:00|1920.2|1919.2|1920.5|1919.5|1920.5|1919.5|1920.2|1919.2|0
1627032620000|2021-07-23 09:30:20|1920.8|1919.8|1920.7|1919.7|1921|1920|1920.7|1919.7|0
1627032630000|2021-07-23 09:30:30|1921|1920|1920.8|1919.8|1921|1920|1920.7|1919.7|0
1627032640000|2021-07-23 09:30:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627032650000|2021-07-23 09:30:50|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1627032660000|2021-07-23 09:31:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627032670000|2021-07-23 09:31:10|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1627032680000|2021-07-23 09:31:20|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1627032710000|2021-07-23 09:31:50|1920|1919|1919.7|1918.7|1920|1919|1919.7|1918.7|0
1627032720000|2021-07-23 09:32:00|1920|1919|1920|1919|1920|1919|1920|1919|0
1627032750000|2021-07-23 09:32:30|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1627032760000|2021-07-23 09:32:40|1920|1919|1919.7|1918.7|1920|1919|1919.7|1918.7|0
1627032790000|2021-07-23 09:33:10|1920|1919|1920|1919|1920|1919|1920|1919|0
1627032810000|2021-07-23 09:33:30|1920.2|1919.2|1920.2|1919.2|1920.5|1919.5|1920.2|1919.2|0
1627032830000|2021-07-23 09:33:50|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1627032840000|2021-07-23 09:34:00|1920|1919|1920|1919|1920|1919|1920|1919|0
1627032880000|2021-07-23 09:34:40|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1627032940000|2021-07-23 09:35:40|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1627032970000|2021-07-23 09:36:10|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1627032990000|2021-07-23 09:36:30|1920|1919|1920|1919|1920|1919|1920|1919|0
1627033010000|2021-07-23 09:36:50|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1627033020000|2021-07-23 09:37:00|1920|1919|1919.7|1918.7|1920|1919|1919.7|1918.7|0
1627033040000|2021-07-23 09:37:20|1920|1919|1920.2|1919.2|1920.2|1919.2|1920|1919|0
1627033050000|2021-07-23 09:37:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627033080000|2021-07-23 09:38:00|1920.7|1919.7|1921|1920|1921|1920|1920.7|1919.7|0
1627033090000|2021-07-23 09:38:10|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921|1920|0
1627033110000|2021-07-23 09:38:30|1921.3|1920.3|1921.5|1920.5|1921.5|1920.5|1921.3|1920.3|0
1627033120000|2021-07-23 09:38:40|1921.3|1920.3|1921.2|1920.2|1921.3|1920.3|1921.2|1920.2|0
1627033150000|2021-07-23 09:39:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1627033160000|2021-07-23 09:39:20|1921.7|1920.7|1921.5|1920.5|1921.7|1920.7|1921.5|1920.5|0
1627033170000|2021-07-23 09:39:30|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1627033180000|2021-07-23 09:39:40|1922|1921|1922|1921|1922|1921|1922|1921|0
1627033200000|2021-07-23 09:40:00|1922.3|1921.3|1922|1921|1922.3|1921.3|1922|1921|0
1627033210000|2021-07-23 09:40:10|1922.2|1921.2|1922|1921|1922.2|1921.2|1922|1921|0
1627033230000|2021-07-23 09:40:30|1922.3|1921.3|1922.5|1921.5|1922.5|1921.5|1922.3|1921.3|0
1627033250000|2021-07-23 09:40:50|1922.2|1921.2|1922|1921|1922.2|1921.2|1922|1921|0
1627033270000|2021-07-23 09:41:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1627033280000|2021-07-23 09:41:20|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1627033310000|2021-07-23 09:41:50|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1627033340000|2021-07-23 09:42:20|1922.7|1921.7|1922.5|1921.5|1922.7|1921.7|1922.5|1921.5|0
1627033350000|2021-07-23 09:42:30|1922.3|1921.3|1922.2|1921.2|1922.5|1921.5|1922.2|1921.2|0
1627033360000|2021-07-23 09:42:40|1922|1921|1922|1921|1922|1921|1922|1921|0
1627033370000|2021-07-23 09:42:50|1922.2|1921.2|1922|1921|1922.2|1921.2|1922|1921|0
1627033380000|2021-07-23 09:43:00|1922.2|1921.2|1922|1921|1922.2|1921.2|1922|1921|0
1627033390000|2021-07-23 09:43:10|1922.2|1921.2|1922|1921|1922.2|1921.2|1922|1921|0
1627033400000|2021-07-23 09:43:20|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1627033410000|2021-07-23 09:43:30|1922|1921|1922|1921|1922|1921|1922|1921|0
1627033420000|2021-07-23 09:43:40|1921.5|1920.5|1921|1920|1921.5|1920.5|1921|1920|0
1627033430000|2021-07-23 09:43:50|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921|1920|0
1627033440000|2021-07-23 09:44:00|1921|1920|1921|1920|1921|1920|1921|1920|0
1627033450000|2021-07-23 09:44:10|1920.8|1919.8|1920.7|1919.7|1920.8|1919.8|1920.7|1919.7|0
1627033460000|2021-07-23 09:44:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627033570000|2021-07-23 09:46:10|1920.2|1919.2|1920.5|1919.5|1920.5|1919.5|1920.2|1919.2|0
1627033580000|2021-07-23 09:46:20|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1627033620000|2021-07-23 09:47:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627033630000|2021-07-23 09:47:10|1920.7|1919.7|1920.2|1919.2|1920.7|1919.7|1920.2|1919.2|0
1627033640000|2021-07-23 09:47:20|1920|1919|1920|1919|1920|1919|1919.7|1918.7|0
1627033650000|2021-07-23 09:47:30|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1627033660000|2021-07-23 09:47:40|1920|1919|1920.2|1919.2|1920.2|1919.2|1920|1919|0
1627033680000|2021-07-23 09:48:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627033690000|2021-07-23 09:48:10|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.5|1919.5|0
1627033710000|2021-07-23 09:48:30|1921|1920|1920.7|1919.7|1921|1920|1920.7|1919.7|0
1627033730000|2021-07-23 09:48:50|1921|1920|1920.5|1919.5|1921|1920|1920.5|1919.5|0
1627033750000|2021-07-23 09:49:10|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1627033770000|2021-07-23 09:49:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627033790000|2021-07-23 09:49:50|1920.7|1919.7|1920.7|1919.7|1921|1920|1920.7|1919.7|0
1627033800000|2021-07-23 09:50:00|1921|1920|1921|1920|1921|1920|1920.7|1919.7|0
1627033820000|2021-07-23 09:50:20|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1627033900000|2021-07-23 09:51:40|1921.1|1920.1|1921.2|1920.2|1921.2|1920.2|1921.1|1920.1|0
1627033910000|2021-07-23 09:51:50|1921|1920|1921|1920|1921|1920|1921|1920|0
1627033940000|2021-07-23 09:52:20|1920.8|1919.8|1920.7|1919.7|1920.8|1919.8|1920.7|1919.7|0
1627033950000|2021-07-23 09:52:30|1921|1920|1920.7|1919.7|1921|1920|1920.7|1919.7|0
1627033960000|2021-07-23 09:52:40|1921|1920|1921|1920|1921|1920|1921|1920|0
1627033970000|2021-07-23 09:52:50|1920.7|1919.7|1920.7|1919.7|1921|1920|1920.7|1919.7|0
1627033980000|2021-07-23 09:53:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627033990000|2021-07-23 09:53:10|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1627034020000|2021-07-23 09:53:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627034030000|2021-07-23 09:53:50|1920.7|1919.7|1920.5|1919.5|1920.7|1919.7|1920.5|1919.5|0
1627034040000|2021-07-23 09:54:00|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.5|1919.5|0
1627034050000|2021-07-23 09:54:10|1921|1920|1920.7|1919.7|1921|1920|1920.7|1919.7|0
1627034060000|2021-07-23 09:54:20|1921|1920|1920.7|1919.7|1921|1920|1920.7|1919.7|0
1627034070000|2021-07-23 09:54:30|1921|1920|1921|1920|1921|1920|1921|1920|0
1627034110000|2021-07-23 09:55:10|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1627034160000|2021-07-23 09:56:00|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1627034170000|2021-07-23 09:56:10|1921|1920|1921|1920|1921|1920|1920.8|1919.8|0
1627034210000|2021-07-23 09:56:50|1920.8|1919.8|1920.7|1919.7|1920.8|1919.8|1920.7|1919.7|0
1627034220000|2021-07-23 09:57:00|1920.5|1919.5|1920.7|1919.7|1920.7|1919.7|1920.5|1919.5|0
1627034240000|2021-07-23 09:57:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627034290000|2021-07-23 09:58:10|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1627034310000|2021-07-23 09:58:30|1921|1920|1921|1920|1921|1920|1921|1920|0
1627034320000|2021-07-23 09:58:40|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921|1920|0
1627034330000|2021-07-23 09:58:50|1921|1920|1921|1920|1921|1920|1921|1920|0
1627034400000|2021-07-23 10:00:00|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1627034410000|2021-07-23 10:00:10|1921.5|1920.5|1921.7|1920.7|1921.7|1920.7|1921.5|1920.5|0
1627034440000|2021-07-23 10:00:40|1922|1921|1922|1921|1922|1921|1922|1921|0
1627034470000|2021-07-23 10:01:10|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1627034480000|2021-07-23 10:01:20|1922.5|1921.5|1922.7|1921.7|1922.7|1921.7|1922.5|1921.5|0
1627034490000|2021-07-23 10:01:30|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1627034500000|2021-07-23 10:01:40|1922.7|1921.7|1922.5|1921.5|1922.7|1921.7|1922.5|1921.5|0
1627034510000|2021-07-23 10:01:50|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1627034550000|2021-07-23 10:02:30|1922.8|1921.8|1924|1923|1924|1923|1922.8|1921.8|0
1627034560000|2021-07-23 10:02:40|1922.7|1921.7|1923|1922|1923|1922|1922.7|1921.7|1
1627034570000|2021-07-23 10:02:50|1922.7|1921.7|1923|1922|1923|1922|1922.7|1921.7|0
1627034580000|2021-07-23 10:03:00|1923.2|1922.2|1923|1922|1923.2|1922.2|1923|1922|0
1627034590000|2021-07-23 10:03:10|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627034610000|2021-07-23 10:03:30|1923.3|1922.3|1923.1|1922.1|1923.5|1922.5|1923.1|1922.1|0
1627034620000|2021-07-23 10:03:40|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627034630000|2021-07-23 10:03:50|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.2|1922.2|0
1627034690000|2021-07-23 10:04:50|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627034700000|2021-07-23 10:05:00|1923|1922|1923.5|1922.5|1923.5|1922.5|1923|1922|0
1627034710000|2021-07-23 10:05:10|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627034720000|2021-07-23 10:05:20|1923|1922|1923|1922|1923|1922|1923|1922|0
1627034790000|2021-07-23 10:06:30|1922.7|1921.7|1923|1922|1923|1922|1922.7|1921.7|0
1627034800000|2021-07-23 10:06:40|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627034810000|2021-07-23 10:06:50|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1627034820000|2021-07-23 10:07:00|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627034830000|2021-07-23 10:07:10|1923.1|1922.1|1922.7|1921.7|1923.1|1922.1|1922.7|1921.7|0
1627034840000|2021-07-23 10:07:20|1923|1922|1923|1922|1923|1922|1923|1922|0
1627034860000|2021-07-23 10:07:40|1922.7|1921.7|1923|1922|1923|1922|1922.7|1921.7|0
1627034870000|2021-07-23 10:07:50|1922.7|1921.7|1922.7|1921.7|1923|1922|1922.7|1921.7|0
1627034880000|2021-07-23 10:08:00|1923|1922|1922.7|1921.7|1923|1922|1922.7|1921.7|0
1627034890000|2021-07-23 10:08:10|1922.5|1921.5|1922.5|1921.5|1922.7|1921.7|1922.5|1921.5|0
1627034900000|2021-07-23 10:08:20|1922.3|1921.3|1922.2|1921.2|1922.3|1921.3|1922.2|1921.2|0
1627034920000|2021-07-23 10:08:40|1922.5|1921.5|1922.2|1921.2|1922.5|1921.5|1922.2|1921.2|0
1627034930000|2021-07-23 10:08:50|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.2|1921.2|0
1627034950000|2021-07-23 10:09:10|1922.2|1921.2|1922.5|1921.5|1922.5|1921.5|1922.2|1921.2|0
1627034960000|2021-07-23 10:09:20|1922.2|1921.2|1922.5|1921.5|1922.5|1921.5|1922.2|1921.2|0
1627034970000|2021-07-23 10:09:30|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1627034990000|2021-07-23 10:09:50|1922|1921|1922|1921|1922|1921|1922|1921|0
1627035000000|2021-07-23 10:10:00|1921.7|1920.7|1921.7|1920.7|1922|1921|1921.7|1920.7|0
1627035010000|2021-07-23 10:10:10|1922|1921|1921.7|1920.7|1922|1921|1921.7|1920.7|0
1627035020000|2021-07-23 10:10:20|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1627035030000|2021-07-23 10:10:30|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1627035040000|2021-07-23 10:10:40|1921|1920|1921|1920|1921|1920|1921|1920|0
1627035060000|2021-07-23 10:11:00|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921|1920|0
1627035070000|2021-07-23 10:11:10|1921|1920|1921.2|1920.2|1921.2|1920.2|1921|1920|0
1627035080000|2021-07-23 10:11:20|1921|1920|1921|1920|1921|1920|1921|1920|0
1627035090000|2021-07-23 10:11:30|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1627035100000|2021-07-23 10:11:40|1921.5|1920.5|1921.2|1920.2|1921.5|1920.5|1921.2|1920.2|0
1627035120000|2021-07-23 10:12:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1627035130000|2021-07-23 10:12:10|1921.7|1920.7|1921.5|1920.5|1921.7|1920.7|1921.5|1920.5|0
1627035140000|2021-07-23 10:12:20|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1627035170000|2021-07-23 10:12:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1627035210000|2021-07-23 10:13:30|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1627035220000|2021-07-23 10:13:40|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1627035250000|2021-07-23 10:14:10|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1627035290000|2021-07-23 10:14:50|1922|1921|1921.7|1920.7|1922|1921|1921.7|1920.7|0
1627035300000|2021-07-23 10:15:00|1922|1921|1922|1921|1922|1921|1921.7|1920.7|0
1627035320000|2021-07-23 10:15:20|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1627035330000|2021-07-23 10:15:30|1922|1921|1922|1921|1922|1921|1922|1921|0
1627035460000|2021-07-23 10:17:40|1921.7|1920.7|1921.7|1920.7|1922|1921|1921.7|1920.7|0
1627035470000|2021-07-23 10:17:50|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1627035500000|2021-07-23 10:18:20|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1627035520000|2021-07-23 10:18:40|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1627035550000|2021-07-23 10:19:10|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1627035560000|2021-07-23 10:19:20|1921.5|1920.5|1921.7|1920.7|1921.7|1920.7|1921.5|1920.5|0
1627035570000|2021-07-23 10:19:30|1922|1921|1921.7|1920.7|1922|1921|1921.7|1920.7|0
1627035610000|2021-07-23 10:20:10|1922|1921|1922|1921|1922|1921|1922|1921|0
1627035620000|2021-07-23 10:20:20|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922|1921|0
1627035650000|2021-07-23 10:20:50|1922|1921|1922.2|1921.2|1922.2|1921.2|1922|1921|0
1627035670000|2021-07-23 10:21:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1627035690000|2021-07-23 10:21:30|1922.2|1921.2|1922.2|1921.2|1922.5|1921.5|1922.2|1921.2|0
1627035700000|2021-07-23 10:21:40|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1627035710000|2021-07-23 10:21:50|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1627035720000|2021-07-23 10:22:00|1922.5|1921.5|1922.7|1921.7|1922.7|1921.7|1922.5|1921.5|0
1627035730000|2021-07-23 10:22:10|1922.2|1921.2|1922.7|1921.7|1922.7|1921.7|1922.2|1921.2|0
1627035770000|2021-07-23 10:22:50|1923|1922|1923|1922|1923|1922|1923|1922|0
1627035780000|2021-07-23 10:23:00|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627035790000|2021-07-23 10:23:10|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1627035800000|2021-07-23 10:23:20|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1627035830000|2021-07-23 10:23:50|1923.5|1922.5|1923.7|1922.7|1923.7|1922.7|1923.5|1922.5|0
1627035840000|2021-07-23 10:24:00|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1627035850000|2021-07-23 10:24:10|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627035860000|2021-07-23 10:24:20|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1627035870000|2021-07-23 10:24:30|1923.7|1922.7|1923.5|1922.5|1923.7|1922.7|1923.5|1922.5|0
1627035900000|2021-07-23 10:25:00|1923.7|1922.7|1923.5|1922.5|1923.7|1922.7|1923.5|1922.5|0
1627035910000|2021-07-23 10:25:10|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.5|1922.5|0
1627035920000|2021-07-23 10:25:20|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1627035950000|2021-07-23 10:25:50|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1627035980000|2021-07-23 10:26:20|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1627035990000|2021-07-23 10:26:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.2|1923.2|0
1627036000000|2021-07-23 10:26:40|1924.2|1923.2|1924.2|1923.2|1924.5|1923.5|1924.2|1923.2|0
1627036040000|2021-07-23 10:27:20|1924.5|1923.5|1924.2|1923.2|1924.5|1923.5|1924.2|1923.2|0
1627036050000|2021-07-23 10:27:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1627036060000|2021-07-23 10:27:40|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1627036070000|2021-07-23 10:27:50|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1627036080000|2021-07-23 10:28:00|1924.2|1923.2|1924.2|1923.2|1924.5|1923.5|1924.2|1923.2|0
1627036090000|2021-07-23 10:28:10|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1627036140000|2021-07-23 10:29:00|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1627036160000|2021-07-23 10:29:20|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1627036170000|2021-07-23 10:29:30|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1627036180000|2021-07-23 10:29:40|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1627036190000|2021-07-23 10:29:50|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627036230000|2021-07-23 10:30:30|1923|1922|1923|1922|1923.2|1922.2|1923|1922|0
1627036260000|2021-07-23 10:31:00|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1627036310000|2021-07-23 10:31:50|1922.5|1921.5|1922|1921|1922.5|1921.5|1922|1921|0
1627036320000|2021-07-23 10:32:00|1921.7|1920.7|1921.5|1920.5|1921.7|1920.7|1921.5|1920.5|0
1627036330000|2021-07-23 10:32:10|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1627036380000|2021-07-23 10:33:00|1921|1920|1921|1920|1921|1920|1921|1920|0
1627036420000|2021-07-23 10:33:40|1920.8|1919.8|1920.7|1919.7|1921|1920|1920.7|1919.7|0
1627036450000|2021-07-23 10:34:10|1921|1920|1921|1920|1921|1920|1921|1920|0
1627036460000|2021-07-23 10:34:20|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1627036510000|2021-07-23 10:35:10|1921|1920|1921.2|1920.2|1921.2|1920.2|1921|1920|0
1627036520000|2021-07-23 10:35:20|1921|1920|1920.8|1919.8|1921|1920|1920.8|1919.8|0
1627036530000|2021-07-23 10:35:30|1921|1920|1920.8|1919.8|1921|1920|1920.8|1919.8|0
1627036540000|2021-07-23 10:35:40|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1627036630000|2021-07-23 10:37:10|1921|1920|1921|1920|1921|1920|1921|1920|0
1627036670000|2021-07-23 10:37:50|1920.8|1919.8|1920.7|1919.7|1920.8|1919.8|1920.7|1919.7|0
1627036700000|2021-07-23 10:38:20|1921|1920|1921.2|1920.2|1921.2|1920.2|1921|1920|0
1627036710000|2021-07-23 10:38:30|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1627036720000|2021-07-23 10:38:40|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1627036750000|2021-07-23 10:39:10|1922|1921|1922|1921|1922|1921|1921.7|1920.7|0
1627036790000|2021-07-23 10:39:50|1921.7|1920.7|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1627036800000|2021-07-23 10:40:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1627036820000|2021-07-23 10:40:20|1921.2|1920.2|1921.5|1920.5|1921.5|1920.5|1921.2|1920.2|0
1627036840000|2021-07-23 10:40:40|1921.2|1920.2|1921.5|1920.5|1921.5|1920.5|1921.2|1920.2|0
1627036850000|2021-07-23 10:40:50|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1627036860000|2021-07-23 10:41:00|1921|1920|1921|1920|1921|1920|1921|1920|0
1627036870000|2021-07-23 10:41:10|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921|1920|0
1627036880000|2021-07-23 10:41:20|1921|1920|1921.2|1920.2|1921.2|1920.2|1921|1920|0
1627036960000|2021-07-23 10:42:40|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1627036980000|2021-07-23 10:43:00|1922|1921|1922|1921|1922|1921|1922|1921|0
1627036990000|2021-07-23 10:43:10|1921.8|1920.8|1921.6|1920.6|1921.8|1920.8|1921.6|1920.6|0
1627037000000|2021-07-23 10:43:20|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1627037010000|2021-07-23 10:43:30|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1627037020000|2021-07-23 10:43:40|1921.7|1920.7|1921.5|1920.5|1921.7|1920.7|1921.5|1920.5|0
1627037030000|2021-07-23 10:43:50|1922|1921|1922|1921|1922|1921|1922|1921|0
1627037040000|2021-07-23 10:44:00|1922.2|1921.2|1922.5|1921.5|1922.5|1921.5|1922.2|1921.2|0
1627037070000|2021-07-23 10:44:30|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1627037100000|2021-07-23 10:45:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1627037120000|2021-07-23 10:45:20|1922.3|1921.3|1922.2|1921.2|1922.3|1921.3|1922.2|1921.2|0
1627037150000|2021-07-23 10:45:50|1922|1921|1922.2|1921.2|1922.2|1921.2|1922|1921|0
1627037160000|2021-07-23 10:46:00|1922|1921|1922|1921|1922|1921|1922|1921|0
1627037170000|2021-07-23 10:46:10|1922.2|1921.2|1922.5|1921.5|1922.5|1921.5|1922.2|1921.2|0
1627037190000|2021-07-23 10:46:30|1922.3|1921.3|1922.5|1921.5|1922.5|1921.5|1922.3|1921.3|0
1627037200000|2021-07-23 10:46:40|1922.3|1921.3|1922.2|1921.2|1922.3|1921.3|1922.2|1921.2|0
1627037290000|2021-07-23 10:48:10|1922|1921|1922.2|1921.2|1922.2|1921.2|1922|1921|0
1627037320000|2021-07-23 10:48:40|1922|1921|1922|1921|1922|1921|1922|1921|0
1627037330000|2021-07-23 10:48:50|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1627037360000|2021-07-23 10:49:20|1922.5|1921.5|1922.2|1921.2|1922.5|1921.5|1922.2|1921.2|0
1627037370000|2021-07-23 10:49:30|1922.5|1921.5|1922.2|1921.2|1922.5|1921.5|1922.2|1921.2|0
1627037400000|2021-07-23 10:50:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.2|1921.2|0
1627037410000|2021-07-23 10:50:10|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1627037460000|2021-07-23 10:51:00|1922.5|1921.5|1922.2|1921.2|1922.5|1921.5|1922.2|1921.2|0
1627037480000|2021-07-23 10:51:20|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1627037540000|2021-07-23 10:52:20|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1627037550000|2021-07-23 10:52:30|1922.5|1921.5|1922.7|1921.7|1922.7|1921.7|1922.5|1921.5|0
1627037620000|2021-07-23 10:53:40|1923|1922|1923|1922|1923|1922|1923|1922|0
1627037650000|2021-07-23 10:54:10|1923.2|1922.2|1923|1922|1923.2|1922.2|1923|1922|0
1627037660000|2021-07-23 10:54:20|1923.2|1922.2|1923|1922|1923.2|1922.2|1923|1922|0
1627037710000|2021-07-23 10:55:10|1923.2|1922.2|1923|1922|1923.2|1922.2|1923|1922|0
1627037720000|2021-07-23 10:55:20|1923.2|1922.2|1923.1|1922.1|1923.2|1922.2|1923|1922|0
1627037730000|2021-07-23 10:55:30|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627037740000|2021-07-23 10:55:40|1923.5|1922.5|1923.2|1922.2|1923.5|1922.5|1923.1|1922.1|0
1627037760000|2021-07-23 10:56:00|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.2|1922.2|0
1627037800000|2021-07-23 10:56:40|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1627037810000|2021-07-23 10:56:50|1924|1923|1924|1923|1924|1923|1924|1923|0
1627037820000|2021-07-23 10:57:00|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1627037850000|2021-07-23 10:57:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1627037870000|2021-07-23 10:57:50|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1627037880000|2021-07-23 10:58:00|1924.5|1923.5|1925.2|1924.2|1925.2|1924.2|1924.5|1923.5|0
1627037890000|2021-07-23 10:58:10|1925|1924|1925|1924|1925|1924|1925|1924|0
1627037920000|2021-07-23 10:58:40|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627037940000|2021-07-23 10:59:00|1925|1924|1925.2|1924.2|1925.2|1924.2|1925|1924|0
1627037950000|2021-07-23 10:59:10|1925|1924|1925.2|1924.2|1925.2|1924.2|1925|1924|0
1627037960000|2021-07-23 10:59:20|1925|1924|1925|1924|1925|1924|1925|1924|0
1627037970000|2021-07-23 10:59:30|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627037990000|2021-07-23 10:59:50|1925|1924|1925|1924|1925|1924|1925|1924|0
1627038000000|2021-07-23 11:00:00|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627038050000|2021-07-23 11:00:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1627038060000|2021-07-23 11:01:00|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1627038070000|2021-07-23 11:01:10|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1627038110000|2021-07-23 11:01:50|1925.3|1924.3|1925.7|1924.7|1925.7|1924.7|1925.3|1924.3|0
1627038120000|2021-07-23 11:02:00|1926|1925|1926|1925|1926|1925|1926|1925|0
1627038130000|2021-07-23 11:02:10|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1627038160000|2021-07-23 11:02:40|1926|1925|1926|1925|1926|1925|1926|1925|0
1627038170000|2021-07-23 11:02:50|1926.2|1925.2|1926|1925|1926.2|1925.2|1926|1925|0
1627038180000|2021-07-23 11:03:00|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627038190000|2021-07-23 11:03:10|1926.5|1925.5|1926.7|1925.7|1927|1926|1926.2|1925.2|0
1627038200000|2021-07-23 11:03:20|1927|1926|1926.7|1925.7|1927|1926|1926.7|1925.7|0
1627038220000|2021-07-23 11:03:40|1927|1926|1927|1926|1927|1926|1927|1926|0
1627038250000|2021-07-23 11:04:10|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627038260000|2021-07-23 11:04:20|1926.5|1925.5|1926.5|1925.5|1926.7|1925.7|1926.5|1925.5|0
1627038290000|2021-07-23 11:04:50|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627038300000|2021-07-23 11:05:00|1926.5|1925.5|1926|1925|1926.5|1925.5|1926|1925|0
1627038340000|2021-07-23 11:05:40|1926.2|1925.2|1926|1925|1926.2|1925.2|1926|1925|0
1627038350000|2021-07-23 11:05:50|1926.2|1925.2|1926|1925|1926.2|1925.2|1926|1925|0
1627038360000|2021-07-23 11:06:00|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627038380000|2021-07-23 11:06:20|1926|1925|1926|1925|1926|1925|1926|1925|0
1627038390000|2021-07-23 11:06:30|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926|1925|0
1627038400000|2021-07-23 11:06:40|1926|1925|1926|1925|1926|1925|1926|1925|0
1627038410000|2021-07-23 11:06:50|1926.2|1925.2|1926|1925|1926.2|1925.2|1926|1925|0
1627038420000|2021-07-23 11:07:00|1926.2|1925.2|1927.2|1926.2|1927.2|1926.2|1926|1925|4
1627038430000|2021-07-23 11:07:10|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1925.8|1924.8|2
1627038470000|2021-07-23 11:07:50|1926|1925|1926|1925|1926|1925|1926|1925|0
1627038480000|2021-07-23 11:08:00|1926.2|1925.2|1926.5|1925.5|1926.5|1925.5|1926.2|1925.2|0
1627038490000|2021-07-23 11:08:10|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627038500000|2021-07-23 11:08:20|1926|1925|1926|1925|1926|1925|1926|1925|0
1627038520000|2021-07-23 11:08:40|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1627038540000|2021-07-23 11:09:00|1926.7|1925.7|1927|1926|1927|1926|1926.7|1925.7|0
1627038550000|2021-07-23 11:09:10|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627038560000|2021-07-23 11:09:20|1927|1926|1927|1926|1927|1926|1927|1926|0
1627038580000|2021-07-23 11:09:40|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627038590000|2021-07-23 11:09:50|1927|1926|1927|1926|1927|1926|1927|1926|0
1627038620000|2021-07-23 11:10:20|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627038630000|2021-07-23 11:10:30|1927|1926|1927.2|1926.2|1927.2|1926.2|1927|1926|0
1627038640000|2021-07-23 11:10:40|1927|1926|1927|1926|1927|1926|1927|1926|0
1627038650000|2021-07-23 11:10:50|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627038690000|2021-07-23 11:11:30|1927.1|1926.1|1927.2|1926.2|1927.2|1926.2|1926.3|1925.3|1
1627038700000|2021-07-23 11:11:40|1927.5|1926.5|1927.2|1926.2|1927.5|1926.5|1927.2|1926.2|0
1627038710000|2021-07-23 11:11:50|1927.5|1926.5|1927.2|1926.2|1927.5|1926.5|1927.2|1926.2|0
1627038720000|2021-07-23 11:12:00|1927|1926|1927|1926|1927|1926|1927|1926|0
1627038740000|2021-07-23 11:12:20|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627038780000|2021-07-23 11:13:00|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1627038800000|2021-07-23 11:13:20|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627038810000|2021-07-23 11:13:30|1927|1926|1926.7|1925.7|1927|1926|1926.7|1925.7|0
1627038820000|2021-07-23 11:13:40|1927|1926|1926.7|1925.7|1927|1926|1926.7|1925.7|0
1627038840000|2021-07-23 11:14:00|1927|1926|1926.7|1925.7|1927|1926|1926.7|1925.7|0
1627038860000|2021-07-23 11:14:20|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1627038900000|2021-07-23 11:15:00|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627038920000|2021-07-23 11:15:20|1926.5|1925.5|1926.5|1925.5|1926.7|1925.7|1926.5|1925.5|0
1627038930000|2021-07-23 11:15:30|1926.2|1925.2|1926.5|1925.5|1926.5|1925.5|1926.2|1925.2|0
1627038940000|2021-07-23 11:15:40|1926.2|1925.2|1926.5|1925.5|1926.5|1925.5|1926.2|1925.2|0
1627039000000|2021-07-23 11:16:40|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627039010000|2021-07-23 11:16:50|1926|1925|1926.2|1925.2|1926.2|1925.2|1926|1925|0
1627039020000|2021-07-23 11:17:00|1926|1925|1925.7|1924.7|1926|1925|1925.7|1924.7|0
1627039030000|2021-07-23 11:17:10|1926|1925|1925.7|1924.7|1926|1925|1925.7|1924.7|0
1627039040000|2021-07-23 11:17:20|1925.5|1924.5|1925.7|1924.7|1925.7|1924.7|1925.5|1924.5|0
1627039050000|2021-07-23 11:17:30|1926|1925|1926|1925|1926|1925|1925.8|1924.8|0
1627039060000|2021-07-23 11:17:40|||||||||2
1627039090000|2021-07-23 11:18:10|1926.2|1925.2|1926.5|1925.5|1926.5|1925.5|1926|1925|0
1627039190000|2021-07-23 11:19:50|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627039200000|2021-07-23 11:20:00|1926.5|1925.5|1926.7|1925.7|1926.7|1925.7|1926.5|1925.5|0
1627039210000|2021-07-23 11:20:10|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1627039250000|2021-07-23 11:20:50|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627039270000|2021-07-23 11:21:10|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.2|1925.2|0
1627039280000|2021-07-23 11:21:20|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627039330000|2021-07-23 11:22:10|1926.5|1925.5|1926.5|1925.5|1926.7|1925.7|1926.5|1925.5|0
1627039340000|2021-07-23 11:22:20|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627039360000|2021-07-23 11:22:40|1927|1926|1927|1926|1927|1926|1927|1926|0
1627039370000|2021-07-23 11:22:50|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627039380000|2021-07-23 11:23:00|1927|1926|1927|1926|1927|1926|1927|1926|0
1627039400000|2021-07-23 11:23:20|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627039440000|2021-07-23 11:24:00|1927.5|1926.5|1927.2|1926.2|1927.5|1926.5|1927.2|1926.2|0
1627039470000|2021-07-23 11:24:30|1927|1926|1927.2|1926.2|1927.2|1926.2|1927|1926|0
1627039480000|2021-07-23 11:24:40|1927|1926|1927|1926|1927|1926|1927|1926|0
1627039490000|2021-07-23 11:24:50|1927.2|1926.2|1927|1926|1927.2|1926.2|1927|1926|0
1627039510000|2021-07-23 11:25:10|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627039550000|2021-07-23 11:25:50|1927|1926|1926.7|1925.7|1927|1926|1926.7|1925.7|0
1627039590000|2021-07-23 11:26:30|1927|1926|1927|1926|1927|1926|1927|1926|0
1627039630000|2021-07-23 11:27:10|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627039690000|2021-07-23 11:28:10|1927|1926|1927|1926|1927|1926|1927|1926|0
1627039730000|2021-07-23 11:28:50|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627039780000|2021-07-23 11:29:40|1927|1926|1927|1926|1927|1926|1927|1926|0
1627039830000|2021-07-23 11:30:30|1927.2|1926.2|1927|1926|1927.2|1926.2|1927|1926|0
1627039850000|2021-07-23 11:30:50|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627039860000|2021-07-23 11:31:00|1927|1926|1927|1926|1927|1926|1927|1926|0
1627039890000|2021-07-23 11:31:30|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627039900000|2021-07-23 11:31:40|1927|1926|1927|1926|1927|1926|1927|1926|0
1627039910000|2021-07-23 11:31:50|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627039920000|2021-07-23 11:32:00|1927|1926|1927|1926|1927|1926|1927|1926|0
1627039930000|2021-07-23 11:32:10|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627039960000|2021-07-23 11:32:40|1927|1926|1927|1926|1927|1926|1927|1926|0
1627040100000|2021-07-23 11:35:00|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627040150000|2021-07-23 11:35:50|1927|1926|1927|1926|1927|1926|1927|1926|0
1627040210000|2021-07-23 11:36:50|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627040280000|2021-07-23 11:38:00|1927|1926|1927|1926|1927|1926|1927|1926|0
1627040390000|2021-07-23 11:39:50|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627040400000|2021-07-23 11:40:00|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627040490000|2021-07-23 11:41:30|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627040510000|2021-07-23 11:41:50|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627040560000|2021-07-23 11:42:40|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627040620000|2021-07-23 11:43:40|1926.6|1925.6|1926.7|1925.7|1926.7|1925.7|1926.6|1925.6|0
1627040630000|2021-07-23 11:43:50|1926.5|1925.5|1926.6|1925.6|1926.6|1925.6|1926.5|1925.5|0
1627040640000|2021-07-23 11:44:00|1926.5|1925.5|1926.7|1925.7|1926.7|1925.7|1926.5|1925.5|0
1627040690000|2021-07-23 11:44:50|1926.6|1925.6|1926.5|1925.5|1926.6|1925.6|1926.5|1925.5|0
1627040700000|2021-07-23 11:45:00|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627040750000|2021-07-23 11:45:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1627040780000|2021-07-23 11:46:20|1926.4|1925.4|1926.4|1925.4|1926.5|1925.5|1926.4|1925.4|0
1627040790000|2021-07-23 11:46:30|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.1|1925.1|0
1627040800000|2021-07-23 11:46:40|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1627040820000|2021-07-23 11:47:00|1926|1925|1926|1925|1926|1925|1926|1925|0
1627040880000|2021-07-23 11:48:00|1925.9|1924.9|1924.6|1923.6|1925.9|1924.9|1924.6|1923.6|1
1627040890000|2021-07-23 11:48:10|1924.9|1923.9|1924.6|1923.6|1924.9|1923.9|1924.6|1923.6|0
1627040900000|2021-07-23 11:48:20|1924.9|1923.9|1924.9|1923.9|1925.1|1924.1|1924.6|1923.6|0
1627040910000|2021-07-23 11:48:30|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627040940000|2021-07-23 11:49:00|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627040950000|2021-07-23 11:49:10|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627040960000|2021-07-23 11:49:20|1924.4|1923.4|1924.6|1923.6|1924.6|1923.6|1924.4|1923.4|0
1627040970000|2021-07-23 11:49:30|1924.4|1923.4|1924.6|1923.6|1924.6|1923.6|1924.4|1923.4|0
1627040980000|2021-07-23 11:49:40|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1627040990000|2021-07-23 11:49:50|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1627041040000|2021-07-23 11:50:40|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627041050000|2021-07-23 11:50:50|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1627041070000|2021-07-23 11:51:10|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627041080000|2021-07-23 11:51:20|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1627041090000|2021-07-23 11:51:30|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627041100000|2021-07-23 11:51:40|1925.1|1924.1|1925.4|1924.4|1925.4|1924.4|1925.1|1924.1|0
1627041110000|2021-07-23 11:51:50|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627041160000|2021-07-23 11:52:40|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627041170000|2021-07-23 11:52:50|1925.6|1924.6|1925.9|1924.9|1925.9|1924.9|1925.6|1924.6|0
1627041190000|2021-07-23 11:53:10|1925.6|1924.6|1925.9|1924.9|1925.9|1924.9|1925.6|1924.6|0
1627041210000|2021-07-23 11:53:30|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627041220000|2021-07-23 11:53:40|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.6|1924.6|0
1627041230000|2021-07-23 11:53:50|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627041320000|2021-07-23 11:55:20|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627041330000|2021-07-23 11:55:30|1925.6|1924.6|1925.4|1924.4|1925.6|1924.6|1925.4|1924.4|0
1627041360000|2021-07-23 11:56:00|1925.6|1924.6|1925.4|1924.4|1925.6|1924.6|1925.4|1924.4|0
1627041370000|2021-07-23 11:56:10|1925.6|1924.6|1925.4|1924.4|1925.6|1924.6|1925.4|1924.4|0
1627041380000|2021-07-23 11:56:20|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627041420000|2021-07-23 11:57:00|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627041510000|2021-07-23 11:58:30|1925.6|1924.6|1925.4|1924.4|1925.6|1924.6|1925.4|1924.4|0
1627041610000|2021-07-23 12:00:10|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627041640000|2021-07-23 12:00:40|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627041650000|2021-07-23 12:00:50|1925.9|1924.9|1925.6|1924.6|1925.9|1924.9|1925.4|1924.4|0
1627041660000|2021-07-23 12:01:00|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627041700000|2021-07-23 12:01:40|1925.1|1924.1|1925.4|1924.4|1925.4|1924.4|1925.1|1924.1|0
1627041710000|2021-07-23 12:01:50|1925.6|1924.6|1925.9|1924.9|1925.9|1924.9|1925.6|1924.6|0
1627041730000|2021-07-23 12:02:10|1925.6|1924.6|1925.9|1924.9|1925.9|1924.9|1925.6|1924.6|0
1627041740000|2021-07-23 12:02:20|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627041760000|2021-07-23 12:02:40|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627041800000|2021-07-23 12:03:20|1925.6|1924.6|1925.4|1924.4|1925.6|1924.6|1925.4|1924.4|0
1627041820000|2021-07-23 12:03:40|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1627041840000|2021-07-23 12:04:00|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.1|1924.1|0
1627041850000|2021-07-23 12:04:10|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627041880000|2021-07-23 12:04:40|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627041890000|2021-07-23 12:04:50|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1627041900000|2021-07-23 12:05:00|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627041960000|2021-07-23 12:06:00|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627041990000|2021-07-23 12:06:30|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627042000000|2021-07-23 12:06:40|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1627042030000|2021-07-23 12:07:10|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627042060000|2021-07-23 12:07:40|1925.6|1924.6|1925.4|1924.4|1925.6|1924.6|1925.4|1924.4|0
1627042110000|2021-07-23 12:08:30|1925.6|1924.6|1925.9|1924.9|1925.9|1924.9|1925.6|1924.6|0
1627042120000|2021-07-23 12:08:40|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627042130000|2021-07-23 12:08:50|1925.9|1924.9|1925.6|1924.6|1925.9|1924.9|1925.6|1924.6|0
1627042180000|2021-07-23 12:09:40|1925.4|1924.4|1925.4|1924.4|1925.6|1924.6|1925.4|1924.4|0
1627042190000|2021-07-23 12:09:50|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627042210000|2021-07-23 12:10:10|1925.4|1924.4|1925.6|1924.6|1925.6|1924.6|1925.4|1924.4|0
1627042220000|2021-07-23 12:10:20|1925.4|1924.4|1925.6|1924.6|1925.6|1924.6|1925.4|1924.4|0
1627042260000|2021-07-23 12:11:00|1925.4|1924.4|1925.6|1924.6|1925.6|1924.6|1925.4|1924.4|0
1627042280000|2021-07-23 12:11:20|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.6|1924.6|0
1627042290000|2021-07-23 12:11:30|1925.6|1924.6|1925.9|1924.9|1925.9|1924.9|1925.6|1924.6|0
1627042320000|2021-07-23 12:12:00|1925.6|1924.6|1925.9|1924.9|1925.9|1924.9|1925.6|1924.6|0
1627042330000|2021-07-23 12:12:10|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627042340000|2021-07-23 12:12:20|1925.9|1924.9|1925.6|1924.6|1925.9|1924.9|1925.6|1924.6|0
1627042370000|2021-07-23 12:12:50|1925.9|1924.9|1925.6|1924.6|1925.9|1924.9|1925.6|1924.6|0
1627042380000|2021-07-23 12:13:00|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627042410000|2021-07-23 12:13:30|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627042420000|2021-07-23 12:13:40|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627042430000|2021-07-23 12:13:50|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627042500000|2021-07-23 12:15:00|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627042520000|2021-07-23 12:15:20|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1627042540000|2021-07-23 12:15:40|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627042590000|2021-07-23 12:16:30|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1627042620000|2021-07-23 12:17:00|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1627042630000|2021-07-23 12:17:10|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627042640000|2021-07-23 12:17:20|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627042660000|2021-07-23 12:17:40|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627042700000|2021-07-23 12:18:20|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627042710000|2021-07-23 12:18:30|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627042730000|2021-07-23 12:18:50|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627042830000|2021-07-23 12:20:30|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627042860000|2021-07-23 12:21:00|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627042880000|2021-07-23 12:21:20|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1627042900000|2021-07-23 12:21:40|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627042960000|2021-07-23 12:22:40|1923.6|1922.6|1923.6|1922.6|1923.9|1922.9|1923.6|1922.6|0
1627042990000|2021-07-23 12:23:10|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.1|1922.1|0
1627043000000|2021-07-23 12:23:20|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1627043020000|2021-07-23 12:23:40|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627043040000|2021-07-23 12:24:00|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1627043050000|2021-07-23 12:24:10|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627043080000|2021-07-23 12:24:40|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1627043110000|2021-07-23 12:25:10|1923.4|1922.4|1923.9|1922.9|1923.9|1922.9|1923.4|1922.4|0
1627043140000|2021-07-23 12:25:40|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1627043210000|2021-07-23 12:26:50|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627043220000|2021-07-23 12:27:00|1924.1|1923.1|1923.9|1922.9|1924.1|1923.1|1923.9|1922.9|0
1627043250000|2021-07-23 12:27:30|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1627043270000|2021-07-23 12:27:50|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627043280000|2021-07-23 12:28:00|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1627043300000|2021-07-23 12:28:20|1923.9|1922.9|1923.6|1922.6|1923.9|1922.9|1923.6|1922.6|0
1627043420000|2021-07-23 12:30:20|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627043430000|2021-07-23 12:30:30|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1923.9|1922.9|0
1627043440000|2021-07-23 12:30:40|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627043460000|2021-07-23 12:31:00|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1627043500000|2021-07-23 12:31:40|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1627043510000|2021-07-23 12:31:50|1923.6|1922.6|1923.4|1922.4|1923.6|1922.6|1923.4|1922.4|0
1627043520000|2021-07-23 12:32:00|1923.6|1922.6|1923.4|1922.4|1923.6|1922.6|1923.1|1922.1|0
1627043530000|2021-07-23 12:32:10|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1627043540000|2021-07-23 12:32:20|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1627043570000|2021-07-23 12:32:50|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1627043580000|2021-07-23 12:33:00|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1627043590000|2021-07-23 12:33:10|1923.1|1922.1|1923.4|1922.4|1923.4|1922.4|1923.1|1922.1|0
1627043600000|2021-07-23 12:33:20|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1627043630000|2021-07-23 12:33:50|1923.4|1922.4|1923.1|1922.1|1923.4|1922.4|1923.1|1922.1|0
1627043660000|2021-07-23 12:34:20|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627043680000|2021-07-23 12:34:40|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627043690000|2021-07-23 12:34:50|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627043700000|2021-07-23 12:35:00|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627043710000|2021-07-23 12:35:10|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627043770000|2021-07-23 12:36:10|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627043790000|2021-07-23 12:36:30|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627043840000|2021-07-23 12:37:20|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627043880000|2021-07-23 12:38:00|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627043900000|2021-07-23 12:38:20|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1627043910000|2021-07-23 12:38:30|1922.4|1921.4|1922.1|1921.1|1922.4|1921.4|1922.1|1921.1|0
1627043940000|2021-07-23 12:39:00|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1627043950000|2021-07-23 12:39:10|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1627043970000|2021-07-23 12:39:30|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1627044000000|2021-07-23 12:40:00|1921.6|1920.6|1921.4|1920.4|1921.6|1920.6|1921.4|1920.4|0
1627044040000|2021-07-23 12:40:40|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1627044060000|2021-07-23 12:41:00|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.6|1920.6|0
1627044070000|2021-07-23 12:41:10|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1627044100000|2021-07-23 12:41:40|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1627044110000|2021-07-23 12:41:50|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1627044140000|2021-07-23 12:42:20|1921.9|1920.9|1922.1|1921.1|1922.1|1921.1|1921.9|1920.9|0
1627044150000|2021-07-23 12:42:30|1921.6|1920.6|1922.1|1921.1|1922.1|1921.1|1921.6|1920.6|0
1627044230000|2021-07-23 12:43:50|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627044330000|2021-07-23 12:45:30|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1627044340000|2021-07-23 12:45:40|1922.4|1921.4|1922.1|1921.1|1922.4|1921.4|1922.1|1921.1|0
1627044350000|2021-07-23 12:45:50|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1627044360000|2021-07-23 12:46:00|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1627044370000|2021-07-23 12:46:10|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627044390000|2021-07-23 12:46:30|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627044400000|2021-07-23 12:46:40|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627044440000|2021-07-23 12:47:20|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627044480000|2021-07-23 12:48:00|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627044510000|2021-07-23 12:48:30|1922.6|1921.6|1922.4|1921.4|1922.6|1921.6|1922.4|1921.4|0
1627044550000|2021-07-23 12:49:10|1922.1|1921.1|1922.4|1921.4|1922.4|1921.4|1922.1|1921.1|0
1627044580000|2021-07-23 12:49:40|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1627044590000|2021-07-23 12:49:50|1922.4|1921.4|1922.1|1921.1|1922.4|1921.4|1922.1|1921.1|0
1627044610000|2021-07-23 12:50:10|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627044630000|2021-07-23 12:50:30|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1627044670000|2021-07-23 12:51:10|1921.9|1920.9|1921.6|1920.6|1921.9|1920.9|1921.6|1920.6|0
1627044680000|2021-07-23 12:51:20|1921.9|1920.9|1921.6|1920.6|1922.1|1921.1|1921.6|1920.6|0
1627044700000|2021-07-23 12:51:40|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1627044710000|2021-07-23 12:51:50|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1627044720000|2021-07-23 12:52:00|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.1|1921.1|0
1627044750000|2021-07-23 12:52:30|1922.1|1921.1|1922.4|1921.4|1922.4|1921.4|1922.1|1921.1|0
1627044790000|2021-07-23 12:53:10|1922.6|1921.6|1922.4|1921.4|1922.6|1921.6|1922.4|1921.4|0
1627044810000|2021-07-23 12:53:30|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627044830000|2021-07-23 12:53:50|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627044850000|2021-07-23 12:54:10|1922.6|1921.6|1922.4|1921.4|1922.6|1921.6|1922.4|1921.4|0
1627044860000|2021-07-23 12:54:20|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627044870000|2021-07-23 12:54:30|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627044880000|2021-07-23 12:54:40|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627044890000|2021-07-23 12:54:50|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627044900000|2021-07-23 12:55:00|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627044910000|2021-07-23 12:55:10|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.6|1921.6|0
1627044950000|2021-07-23 12:55:50|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1627044960000|2021-07-23 12:56:00|1922.9|1921.9|1922.9|1921.9|1923.1|1922.1|1922.9|1921.9|0
1627044970000|2021-07-23 12:56:10|1923.1|1922.1|1922.9|1921.9|1923.1|1922.1|1922.9|1921.9|0
1627044990000|2021-07-23 12:56:30|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1627045000000|2021-07-23 12:56:40|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627045020000|2021-07-23 12:57:00|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627045030000|2021-07-23 12:57:10|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627045060000|2021-07-23 12:57:40|1923.1|1922.1|1922.9|1921.9|1923.1|1922.1|1922.9|1921.9|0
1627045090000|2021-07-23 12:58:10|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1627045100000|2021-07-23 12:58:20|1923.6|1922.6|1923.9|1922.9|1924.1|1923.1|1923.6|1922.6|0
1627045110000|2021-07-23 12:58:30|1924.1|1923.1|1923.9|1922.9|1924.1|1923.1|1923.9|1922.9|0
1627045180000|2021-07-23 12:59:40|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1627045190000|2021-07-23 12:59:50|1923.4|1922.4|1923.1|1922.1|1923.4|1922.4|1923.1|1922.1|0
1627045220000|2021-07-23 13:00:20|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627045270000|2021-07-23 13:01:10|1922.6|1921.6|1922.4|1921.4|1922.6|1921.6|1922.4|1921.4|0
1627045290000|2021-07-23 13:01:30|1922.6|1921.6|1922.4|1921.4|1922.6|1921.6|1922.4|1921.4|0
1627045370000|2021-07-23 13:02:50|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627045380000|2021-07-23 13:03:00|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627045410000|2021-07-23 13:03:30|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627045430000|2021-07-23 13:03:50|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627045450000|2021-07-23 13:04:10|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.4|1921.4|0
1627045460000|2021-07-23 13:04:20|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627045470000|2021-07-23 13:04:30|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627045480000|2021-07-23 13:04:40|1922.9|1921.9|1922.6|1921.6|1922.9|1921.9|1922.4|1921.4|0
1627045510000|2021-07-23 13:05:10|1922.4|1921.4|1922.6|1921.6|1922.6|1921.6|1922.4|1921.4|0
1627045520000|2021-07-23 13:05:20|1922.4|1921.4|1922.6|1921.6|1922.6|1921.6|1922.4|1921.4|0
1627045550000|2021-07-23 13:05:50|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627045560000|2021-07-23 13:06:00|1922.6|1921.6|1922.9|1921.9|1922.9|1921.9|1922.6|1921.6|0
1627045570000|2021-07-23 13:06:10|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627045590000|2021-07-23 13:06:30|1922.9|1921.9|1922.6|1921.6|1922.9|1921.9|1922.6|1921.6|0
1627045600000|2021-07-23 13:06:40|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627045660000|2021-07-23 13:07:40|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1627045700000|2021-07-23 13:08:20|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1627045710000|2021-07-23 13:08:30|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1627045760000|2021-07-23 13:09:20|1921.9|1920.9|1922.1|1921.1|1922.1|1921.1|1921.9|1920.9|0
1627045770000|2021-07-23 13:09:30|1921.9|1920.9|1922.1|1921.1|1922.1|1921.1|1921.9|1920.9|0
1627045780000|2021-07-23 13:09:40|1922.4|1921.4|1922.6|1921.6|1922.6|1921.6|1922.4|1921.4|0
1627045820000|2021-07-23 13:10:20|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627045840000|2021-07-23 13:10:40|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1627045850000|2021-07-23 13:10:50|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627045880000|2021-07-23 13:11:20|1922.6|1921.6|1922.9|1921.9|1922.9|1921.9|1922.6|1921.6|0
1627045890000|2021-07-23 13:11:30|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627045900000|2021-07-23 13:11:40|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627045910000|2021-07-23 13:11:50|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627045920000|2021-07-23 13:12:00|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627045930000|2021-07-23 13:12:10|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1627045940000|2021-07-23 13:12:20|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627045980000|2021-07-23 13:13:00|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627046030000|2021-07-23 13:13:50|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627046060000|2021-07-23 13:14:20|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627046070000|2021-07-23 13:14:30|1922.9|1921.9|1922.6|1921.6|1922.9|1921.9|1922.6|1921.6|0
1627046090000|2021-07-23 13:14:50|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627046120000|2021-07-23 13:15:20|1922.6|1921.6|1922.9|1921.9|1922.9|1921.9|1922.6|1921.6|0
1627046130000|2021-07-23 13:15:30|1922.6|1921.6|1922.9|1921.9|1922.9|1921.9|1922.6|1921.6|0
1627046150000|2021-07-23 13:15:50|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627046180000|2021-07-23 13:16:20|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627046200000|2021-07-23 13:16:40|1923.1|1922.1|1922.9|1921.9|1923.1|1922.1|1922.9|1921.9|0
1627046210000|2021-07-23 13:16:50|1923.1|1922.1|1923.4|1922.4|1923.4|1922.4|1923.1|1922.1|0
1627046220000|2021-07-23 13:17:00|1923.6|1922.6|1923.9|1922.9|1923.9|1922.9|1923.6|1922.6|0
1627046230000|2021-07-23 13:17:10|1924.1|1923.1|1924.6|1923.6|1924.6|1923.6|1924.1|1923.1|0
1627046250000|2021-07-23 13:17:30|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1627046270000|2021-07-23 13:17:50|1924.6|1923.6|1924.9|1923.9|1924.9|1923.9|1924.6|1923.6|0
1627046280000|2021-07-23 13:18:00|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1627046320000|2021-07-23 13:18:40|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627046340000|2021-07-23 13:19:00|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627046410000|2021-07-23 13:20:10|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627046470000|2021-07-23 13:21:10|1924.4|1923.4|1924.6|1923.6|1924.6|1923.6|1924.4|1923.4|0
1627046480000|2021-07-23 13:21:20|1924.7|1923.7|1924.9|1923.9|1924.9|1923.9|1924.6|1923.6|0
1627046500000|2021-07-23 13:21:40|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627046510000|2021-07-23 13:21:50|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1627046520000|2021-07-23 13:22:00|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627046640000|2021-07-23 13:24:00|1924.4|1923.4|1924.4|1923.4|1924.6|1923.6|1924.4|1923.4|0
1627046650000|2021-07-23 13:24:10|1924.6|1923.6|1924.4|1923.4|1924.6|1923.6|1924.4|1923.4|0
1627046710000|2021-07-23 13:25:10|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627046720000|2021-07-23 13:25:20|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1627046730000|2021-07-23 13:25:30|1924.6|1923.6|1924.6|1923.6|1924.9|1923.9|1924.6|1923.6|0
1627046740000|2021-07-23 13:25:40|1924.9|1923.9|1925.1|1924.1|1925.1|1924.1|1924.9|1923.9|0
1627046750000|2021-07-23 13:25:50|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1627046760000|2021-07-23 13:26:00|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627046830000|2021-07-23 13:27:10|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1627046840000|2021-07-23 13:27:20|1924.9|1923.9|1924.6|1923.6|1924.9|1923.9|1924.6|1923.6|0
1627046930000|2021-07-23 13:28:50|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1627046940000|2021-07-23 13:29:00|1924.6|1923.6|1924.6|1923.6|1925.1|1924.1|1924.6|1923.6|0
1627046960000|2021-07-23 13:29:20|1924.9|1923.9|1925.1|1924.1|1925.1|1924.1|1924.9|1923.9|0
1627047010000|2021-07-23 13:30:10|1924.9|1923.9|1924.6|1923.6|1924.9|1923.9|1924.6|1923.6|0
1627047020000|2021-07-23 13:30:20|1924.4|1923.4|1924.6|1923.6|1924.9|1923.9|1924.4|1923.4|0
1627047040000|2021-07-23 13:30:40|1924.9|1923.9|1924.6|1923.6|1924.9|1923.9|1924.6|1923.6|0
1627047050000|2021-07-23 13:30:50|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627047060000|2021-07-23 13:31:00|1924.6|1923.6|1924.4|1923.4|1924.6|1923.6|1924.4|1923.4|0
1627047080000|2021-07-23 13:31:20|1924.6|1923.6|1924.4|1923.4|1924.6|1923.6|1924.4|1923.4|0
1627047090000|2021-07-23 13:31:30|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627047100000|2021-07-23 13:31:40|1924.2|1923.2|1924.9|1923.9|1924.9|1923.9|1924.2|1923.2|0
1627047110000|2021-07-23 13:31:50|1924.6|1923.6|1924.9|1923.9|1924.9|1923.9|1924.6|1923.6|0
1627047120000|2021-07-23 13:32:00|1924.6|1923.6|1924.9|1923.9|1924.9|1923.9|1924.6|1923.6|0
1627047140000|2021-07-23 13:32:20|1924.6|1923.6|1924.9|1923.9|1924.9|1923.9|1924.6|1923.6|0
1627047150000|2021-07-23 13:32:30|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1627047160000|2021-07-23 13:32:40|1924.9|1923.9|1924.6|1923.6|1924.9|1923.9|1924.6|1923.6|0
1627047170000|2021-07-23 13:32:50|1924.4|1923.4|1923.9|1922.9|1924.4|1923.4|1923.9|1922.9|0
1627047180000|2021-07-23 13:33:00|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1627047200000|2021-07-23 13:33:20|1923.4|1922.4|1923.1|1922.1|1923.4|1922.4|1923.1|1922.1|0
1627047210000|2021-07-23 13:33:30|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627047220000|2021-07-23 13:33:40|1922.6|1921.6|1922.4|1921.4|1922.6|1921.6|1922.4|1921.4|0
1627047230000|2021-07-23 13:33:50|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1627047240000|2021-07-23 13:34:00|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1627047250000|2021-07-23 13:34:10|1922|1921|1922.1|1921.1|1922.1|1921.1|1922|1921|0
1627047270000|2021-07-23 13:34:30|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627047280000|2021-07-23 13:34:40|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.4|1921.4|0
1627047290000|2021-07-23 13:34:50|1922.4|1921.4|1922.6|1921.6|1922.6|1921.6|1922.4|1921.4|0
1627047300000|2021-07-23 13:35:00|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627047310000|2021-07-23 13:35:10|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627047320000|2021-07-23 13:35:20|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627047350000|2021-07-23 13:35:50|1922.6|1921.6|1922.9|1921.9|1922.9|1921.9|1922.6|1921.6|0
1627047360000|2021-07-23 13:36:00|1923.1|1922.1|1923.1|1922.1|1923.4|1922.4|1923.1|1922.1|0
1627047390000|2021-07-23 13:36:30|1922.9|1921.9|1922.6|1921.6|1922.9|1921.9|1922.6|1921.6|0
1627047400000|2021-07-23 13:36:40|1922.4|1921.4|1922.4|1921.4|1922.6|1921.6|1922.4|1921.4|0
1627047420000|2021-07-23 13:37:00|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1627047430000|2021-07-23 13:37:10|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627047440000|2021-07-23 13:37:20|1922.1|1921.1|1922.1|1921.1|1922.4|1921.4|1922.1|1921.1|0
1627047470000|2021-07-23 13:37:50|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1627047480000|2021-07-23 13:38:00|1922.1|1921.1|1921.6|1920.6|1922.1|1921.1|1921.6|1920.6|0
1627047520000|2021-07-23 13:38:40|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.1|1920.1|0
1627047530000|2021-07-23 13:38:50|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1627047550000|2021-07-23 13:39:10|1921.4|1920.4|1921.6|1920.6|1921.6|1920.6|1921.4|1920.4|0
1627047560000|2021-07-23 13:39:20|1921.9|1920.9|1921.6|1920.6|1921.9|1920.9|1921.6|1920.6|0
1627047590000|2021-07-23 13:39:50|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1627047600000|2021-07-23 13:40:00|1922.1|1921.1|1922.1|1921.1|1922.4|1921.4|1922.1|1921.1|0
1627047610000|2021-07-23 13:40:10|1922.4|1921.4|1922.6|1921.6|1922.6|1921.6|1922.4|1921.4|0
1627047620000|2021-07-23 13:40:20|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627047630000|2021-07-23 13:40:30|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1627047670000|2021-07-23 13:41:10|1923.4|1922.4|1923.1|1922.1|1923.4|1922.4|1923.1|1922.1|0
1627047690000|2021-07-23 13:41:30|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1627047700000|2021-07-23 13:41:40|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1627047720000|2021-07-23 13:42:00|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627047730000|2021-07-23 13:42:10|1924.2|1923.2|1924.1|1923.1|1924.4|1923.4|1924.1|1923.1|0
1627047740000|2021-07-23 13:42:20|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627047760000|2021-07-23 13:42:40|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1627047770000|2021-07-23 13:42:50|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627047790000|2021-07-23 13:43:10|1923.6|1922.6|1922.9|1921.9|1923.6|1922.6|1922.9|1921.9|0
1627047800000|2021-07-23 13:43:20|1922.6|1921.6|1922.4|1921.4|1922.6|1921.6|1922.4|1921.4|0
1627047810000|2021-07-23 13:43:30|1922.9|1921.9|1922.4|1921.4|1922.9|1921.9|1922.4|1921.4|0
1627047820000|2021-07-23 13:43:40|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1627047880000|2021-07-23 13:44:40|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627047890000|2021-07-23 13:44:50|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1922.9|1921.9|0
1627047900000|2021-07-23 13:45:00|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627047910000|2021-07-23 13:45:10|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627047920000|2021-07-23 13:45:20|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627047950000|2021-07-23 13:45:50|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1627047970000|2021-07-23 13:46:10|1921.9|1920.9|1922.1|1921.1|1922.1|1921.1|1921.9|1920.9|0
1627047980000|2021-07-23 13:46:20|1921.9|1920.9|1922.1|1921.1|1922.1|1921.1|1921.9|1920.9|0
1627048000000|2021-07-23 13:46:40|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1627048010000|2021-07-23 13:46:50|1921.6|1920.6|1922.1|1921.1|1922.1|1921.1|1921.6|1920.6|0
1627048020000|2021-07-23 13:47:00|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.1|1921.1|0
1627048070000|2021-07-23 13:47:50|1922.6|1921.6|1922.6|1921.6|1922.9|1921.9|1922.6|1921.6|0
1627048080000|2021-07-23 13:48:00|1922.4|1921.4|1922.6|1921.6|1922.6|1921.6|1922.4|1921.4|0
1627048090000|2021-07-23 13:48:10|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627048100000|2021-07-23 13:48:20|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627048110000|2021-07-23 13:48:30|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1627048150000|2021-07-23 13:49:10|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1627048160000|2021-07-23 13:49:20|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1627048170000|2021-07-23 13:49:30|1923.9|1922.9|1924.1|1923.1|1924.1|1923.1|1923.9|1922.9|0
1627048180000|2021-07-23 13:49:40|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627048210000|2021-07-23 13:50:10|1924.1|1923.1|1924.4|1923.4|1924.4|1923.4|1924.1|1923.1|0
1627048250000|2021-07-23 13:50:50|1924.1|1923.1|1924.1|1923.1|1924.4|1923.4|1924.1|1923.1|0
1627048260000|2021-07-23 13:51:00|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627048270000|2021-07-23 13:51:10|1924.1|1923.1|1923.9|1922.9|1924.1|1923.1|1923.9|1922.9|0
1627048280000|2021-07-23 13:51:20|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1923.9|1922.9|0
1627048310000|2021-07-23 13:51:50|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627048320000|2021-07-23 13:52:00|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1627048330000|2021-07-23 13:52:10|1924.4|1923.4|1924.1|1923.1|1924.4|1923.4|1924.1|1923.1|0
1627048340000|2021-07-23 13:52:20|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627048350000|2021-07-23 13:52:30|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627048360000|2021-07-23 13:52:40|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627048370000|2021-07-23 13:52:50|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627048380000|2021-07-23 13:53:00|1924.9|1923.9|1925.1|1924.1|1925.1|1924.1|1924.9|1923.9|0
1627048400000|2021-07-23 13:53:20|1925.4|1924.4|1925.1|1924.1|1925.4|1924.4|1925.1|1924.1|0
1627048410000|2021-07-23 13:53:30|1924.9|1923.9|1924.6|1923.6|1924.9|1923.9|1924.6|1923.6|0
1627048420000|2021-07-23 13:53:40|1924.4|1923.4|1924.4|1923.4|1924.6|1923.6|1924.4|1923.4|0
1627048440000|2021-07-23 13:54:00|1924.1|1923.1|1924.1|1923.1|1924.4|1923.4|1924.1|1923.1|0
1627048450000|2021-07-23 13:54:10|1923.9|1922.9|1924.1|1923.1|1924.1|1923.1|1923.9|1922.9|0
1627048460000|2021-07-23 13:54:20|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627048470000|2021-07-23 13:54:30|1923.6|1922.6|1923.4|1922.4|1923.6|1922.6|1923.4|1922.4|0
1627048480000|2021-07-23 13:54:40|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1627048490000|2021-07-23 13:54:50|1923.4|1922.4|1923.1|1922.1|1923.4|1922.4|1923.1|1922.1|0
1627048500000|2021-07-23 13:55:00|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627048510000|2021-07-23 13:55:10|1922.6|1921.6|1922.4|1921.4|1922.6|1921.6|1922.4|1921.4|0
1627048520000|2021-07-23 13:55:20|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1627048530000|2021-07-23 13:55:30|1922.9|1921.9|1923.1|1922.1|1923.1|1922.1|1922.9|1921.9|0
1627048540000|2021-07-23 13:55:40|1923.4|1922.4|1923.9|1922.9|1923.9|1922.9|1923.4|1922.4|0
1627048550000|2021-07-23 13:55:50|1924.1|1923.1|1923.9|1922.9|1924.1|1923.1|1923.9|1922.9|0
1627048640000|2021-07-23 13:57:20|1924.1|1923.1|1924.4|1923.4|1924.4|1923.4|1923.9|1922.9|0
1627048650000|2021-07-23 13:57:30|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.4|1923.4|0
1627048660000|2021-07-23 13:57:40|1924.4|1923.4|1924.6|1923.6|1924.6|1923.6|1924.4|1923.4|0
1627048680000|2021-07-23 13:58:00|1924.4|1923.4|1924.1|1923.1|1924.4|1923.4|1924.1|1923.1|0
1627048690000|2021-07-23 13:58:10|1924.4|1923.4|1924.1|1923.1|1924.4|1923.4|1924.1|1923.1|0
1627048710000|2021-07-23 13:58:30|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627048740000|2021-07-23 13:59:00|1924.1|1923.1|1923.9|1922.9|1924.1|1923.1|1923.9|1922.9|0
1627048750000|2021-07-23 13:59:10|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1627048760000|2021-07-23 13:59:20|1923.9|1922.9|1924.1|1923.1|1924.1|1923.1|1923.9|1922.9|0
1627048770000|2021-07-23 13:59:30|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627048780000|2021-07-23 13:59:40|1923.6|1922.6|1923.4|1922.4|1923.6|1922.6|1923.4|1922.4|0
1627048790000|2021-07-23 13:59:50|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.4|1922.4|0
1627048800000|2021-07-23 14:00:00|1923.9|1922.9|1924.1|1923.1|1924.1|1923.1|1923.9|1922.9|0
1627048810000|2021-07-23 14:00:10|1924.4|1923.4|1924.1|1923.1|1924.4|1923.4|1924.1|1923.1|0
1627048820000|2021-07-23 14:00:20|1924.4|1923.4|1924.1|1923.1|1924.4|1923.4|1923.9|1922.9|0
1627048830000|2021-07-23 14:00:30|1923.9|1922.9|1924.4|1923.4|1924.4|1923.4|1923.9|1922.9|0
1627048850000|2021-07-23 14:00:50|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1627048900000|2021-07-23 14:01:40|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627048910000|2021-07-23 14:01:50|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1627048920000|2021-07-23 14:02:00|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627048940000|2021-07-23 14:02:20|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1627048950000|2021-07-23 14:02:30|1923.9|1922.9|1924.6|1923.6|1924.6|1923.6|1923.9|1922.9|0
1627048960000|2021-07-23 14:02:40|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627048970000|2021-07-23 14:02:50|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627048980000|2021-07-23 14:03:00|1924.9|1923.9|1924.9|1923.9|1925.1|1924.1|1924.9|1923.9|0
1627048990000|2021-07-23 14:03:10|1925.1|1924.1|1925.1|1924.1|1925.4|1924.4|1925.1|1924.1|0
1627049000000|2021-07-23 14:03:20|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627049010000|2021-07-23 14:03:30|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627049020000|2021-07-23 14:03:40|1925.4|1924.4|1925.6|1924.6|1925.6|1924.6|1925.4|1924.4|0
1627049040000|2021-07-23 14:04:00|1925.4|1924.4|1925.6|1924.6|1925.6|1924.6|1925.4|1924.4|0
1627049050000|2021-07-23 14:04:10|1925.9|1924.9|1926.1|1925.1|1926.1|1925.1|1925.9|1924.9|0
1627049060000|2021-07-23 14:04:20|1925.9|1924.9|1925.9|1924.9|1926.1|1925.1|1925.9|1924.9|0
1627049070000|2021-07-23 14:04:30|1925.6|1924.6|1925.9|1924.9|1925.9|1924.9|1925.6|1924.6|0
1627049080000|2021-07-23 14:04:40|1925.6|1924.6|1925.9|1924.9|1925.9|1924.9|1925.6|1924.6|0
1627049090000|2021-07-23 14:04:50|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627049110000|2021-07-23 14:05:10|1925.9|1924.9|1925.6|1924.6|1925.9|1924.9|1925.6|1924.6|0
1627049120000|2021-07-23 14:05:20|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627049130000|2021-07-23 14:05:30|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627049140000|2021-07-23 14:05:40|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627049150000|2021-07-23 14:05:50|1925.1|1924.1|1925.4|1924.4|1925.4|1924.4|1925.1|1924.1|0
1627049160000|2021-07-23 14:06:00|1925.6|1924.6|1925.4|1924.4|1925.6|1924.6|1925.4|1924.4|0
1627049180000|2021-07-23 14:06:20|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627049190000|2021-07-23 14:06:30|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627049220000|2021-07-23 14:07:00|1925.6|1924.6|1925.4|1924.4|1925.6|1924.6|1925.4|1924.4|0
1627049230000|2021-07-23 14:07:10|1925.1|1924.1|1925.4|1924.4|1925.4|1924.4|1925.1|1924.1|0
1627049270000|2021-07-23 14:07:50|1925.1|1924.1|1925.4|1924.4|1925.4|1924.4|1925.1|1924.1|0
1627049280000|2021-07-23 14:08:00|1925.1|1924.1|1925.4|1924.4|1925.4|1924.4|1925.1|1924.1|0
1627049290000|2021-07-23 14:08:10|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1627049300000|2021-07-23 14:08:20|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.1|1924.1|0
1627049320000|2021-07-23 14:08:40|1925.1|1924.1|1924.6|1923.6|1925.1|1924.1|1924.6|1923.6|0
1627049330000|2021-07-23 14:08:50|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627049340000|2021-07-23 14:09:00|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1627049370000|2021-07-23 14:09:30|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627049380000|2021-07-23 14:09:40|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1627049390000|2021-07-23 14:09:50|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627049400000|2021-07-23 14:10:00|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1627049410000|2021-07-23 14:10:10|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627049430000|2021-07-23 14:10:30|1924.7|1923.7|1924.7|1923.7|1924.9|1923.9|1924.7|1923.7|0
1627049440000|2021-07-23 14:10:40|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627049450000|2021-07-23 14:10:50|1924.9|1923.9|1924.9|1923.9|1925.2|1924.2|1924.9|1923.9|0
1627049460000|2021-07-23 14:11:00|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1627049470000|2021-07-23 14:11:10|1924.4|1923.4|1924.4|1923.4|1924.7|1923.7|1924.4|1923.4|0
1627049480000|2021-07-23 14:11:20|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.4|1923.4|0
1627049500000|2021-07-23 14:11:40|1924.4|1923.4|1924.7|1923.7|1924.7|1923.7|1924.4|1923.4|0
1627049510000|2021-07-23 14:11:50|1924.4|1923.4|1924.2|1923.2|1924.4|1923.4|1924.2|1923.2|0
1627049520000|2021-07-23 14:12:00|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627049530000|2021-07-23 14:12:10|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1627049550000|2021-07-23 14:12:30|1923.9|1922.9|1924.2|1923.2|1924.2|1923.2|1923.9|1922.9|0
1627049560000|2021-07-23 14:12:40|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627049570000|2021-07-23 14:12:50|1924.2|1923.2|1923.9|1922.9|1924.2|1923.2|1923.9|1922.9|0
1627049610000|2021-07-23 14:13:30|1924.2|1923.2|1925.4|1924.4|1925.4|1924.4|1924.2|1923.2|0
1627049620000|2021-07-23 14:13:40|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627049630000|2021-07-23 14:13:50|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627049640000|2021-07-23 14:14:00|1925.7|1924.7|1925.9|1924.9|1925.9|1924.9|1925.7|1924.7|0
1627049680000|2021-07-23 14:14:40|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627049700000|2021-07-23 14:15:00|1926.4|1925.4|1926.7|1925.7|1926.7|1925.7|1926.4|1925.4|0
1627049710000|2021-07-23 14:15:10|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1627049720000|2021-07-23 14:15:20|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627049730000|2021-07-23 14:15:30|1926.9|1925.9|1927.2|1926.2|1927.2|1926.2|1926.9|1925.9|0
1627049740000|2021-07-23 14:15:40|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1627049760000|2021-07-23 14:16:00|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1627049780000|2021-07-23 14:16:20|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1627049800000|2021-07-23 14:16:40|1927.7|1926.7|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1627049810000|2021-07-23 14:16:50|1928.2|1927.2|1927.7|1926.7|1928.2|1927.2|1927.7|1926.7|0
1627049870000|2021-07-23 14:17:50|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1627049890000|2021-07-23 14:18:10|1927.7|1926.7|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1627049900000|2021-07-23 14:18:20|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1627049920000|2021-07-23 14:18:40|1927.9|1926.9|1927.7|1926.7|1927.9|1926.9|1927.7|1926.7|0
1627049930000|2021-07-23 14:18:50|1927.4|1926.4|1927.4|1926.4|1927.7|1926.7|1927.4|1926.4|0
1627049940000|2021-07-23 14:19:00|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627049950000|2021-07-23 14:19:10|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1627049960000|2021-07-23 14:19:20|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1627049970000|2021-07-23 14:19:30|1927.9|1926.9|1928.2|1927.2|1928.2|1927.2|1927.9|1926.9|0
1627050000000|2021-07-23 14:20:00|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1627050010000|2021-07-23 14:20:10|1927.7|1926.7|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1627050020000|2021-07-23 14:20:20|1927.7|1926.7|1927.7|1926.7|1927.9|1926.9|1927.7|1926.7|0
1627050030000|2021-07-23 14:20:30|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1627050050000|2021-07-23 14:20:50|1927.2|1926.2|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1627050080000|2021-07-23 14:21:20|1927.2|1926.2|1926.9|1925.9|1927.2|1926.2|1926.9|1925.9|0
1627050090000|2021-07-23 14:21:30|1926.2|1925.2|1926.4|1925.4|1926.4|1925.4|1926.2|1925.2|0
1627050100000|2021-07-23 14:21:40|1926.2|1925.2|1926.7|1925.7|1926.7|1925.7|1926.2|1925.2|0
1627050110000|2021-07-23 14:21:50|1926.9|1925.9|1926.9|1925.9|1927.2|1926.2|1926.7|1925.7|0
1627050120000|2021-07-23 14:22:00|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627050180000|2021-07-23 14:23:00|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627050190000|2021-07-23 14:23:10|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627050260000|2021-07-23 14:24:20|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1627050270000|2021-07-23 14:24:30|1927.2|1926.2|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1627050280000|2021-07-23 14:24:40|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627050300000|2021-07-23 14:25:00|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1627050310000|2021-07-23 14:25:10|1926.7|1925.7|1926.7|1925.7|1926.9|1925.9|1926.7|1925.7|0
1627050320000|2021-07-23 14:25:20|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627050330000|2021-07-23 14:25:30|1927.2|1926.2|1926.9|1925.9|1927.2|1926.2|1926.9|1925.9|0
1627050360000|2021-07-23 14:26:00|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627050370000|2021-07-23 14:26:10|1926.4|1925.4|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1627050380000|2021-07-23 14:26:20|1926.4|1925.4|1926.7|1925.7|1926.7|1925.7|1926.2|1925.2|0
1627050420000|2021-07-23 14:27:00|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.2|1925.2|0
1627050430000|2021-07-23 14:27:10|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.4|1925.4|0
1627050460000|2021-07-23 14:27:40|1926.4|1925.4|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1627050470000|2021-07-23 14:27:50|1925.7|1924.7|1925.7|1924.7|1925.9|1924.9|1925.7|1924.7|0
1627050480000|2021-07-23 14:28:00|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.7|1924.7|0
1627050490000|2021-07-23 14:28:10|1925.7|1924.7|1925.9|1924.9|1925.9|1924.9|1925.7|1924.7|0
1627050500000|2021-07-23 14:28:20|1925.7|1924.7|1925.9|1924.9|1925.9|1924.9|1925.7|1924.7|0
1627050540000|2021-07-23 14:29:00|1926.2|1925.2|1925.9|1924.9|1926.2|1925.2|1925.9|1924.9|0
1627050560000|2021-07-23 14:29:20|1926.2|1925.2|1926.7|1925.7|1926.7|1925.7|1926.2|1925.2|0
1627050570000|2021-07-23 14:29:30|1926.9|1925.9|1927.2|1926.2|1927.2|1926.2|1926.9|1925.9|0
1627050580000|2021-07-23 14:29:40|1926.9|1925.9|1927.2|1926.2|1927.2|1926.2|1926.9|1925.9|0
1627050590000|2021-07-23 14:29:50|1927.4|1926.4|1926.9|1925.9|1927.4|1926.4|1926.9|1925.9|0
1627050600000|2021-07-23 14:30:00|1926.7|1925.7|1926.2|1925.2|1926.7|1925.7|1926.2|1925.2|0
1627050610000|2021-07-23 14:30:10|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627050620000|2021-07-23 14:30:20|1926.7|1925.7|1926.2|1925.2|1926.7|1925.7|1926.2|1925.2|0
1627050660000|2021-07-23 14:31:00|1926.4|1925.4|1926.7|1925.7|1926.9|1925.9|1926.2|1925.2|0
1627050690000|2021-07-23 14:31:30|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1627050720000|2021-07-23 14:32:00|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627050730000|2021-07-23 14:32:10|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627050750000|2021-07-23 14:32:30|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627050760000|2021-07-23 14:32:40|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1627050780000|2021-07-23 14:33:00|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627050790000|2021-07-23 14:33:10|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627050820000|2021-07-23 14:33:40|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627050860000|2021-07-23 14:34:20|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627050880000|2021-07-23 14:34:40|1926.7|1925.7|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1627050910000|2021-07-23 14:35:10|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627050930000|2021-07-23 14:35:30|1926.2|1925.2|1925.9|1924.9|1926.2|1925.2|1925.9|1924.9|0
1627050940000|2021-07-23 14:35:40|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627050950000|2021-07-23 14:35:50|1925.9|1924.9|1926.2|1925.2|1926.2|1925.2|1925.9|1924.9|0
1627050960000|2021-07-23 14:36:00|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627050970000|2021-07-23 14:36:10|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1627050990000|2021-07-23 14:36:30|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627051010000|2021-07-23 14:36:50|1926.2|1925.2|1925.9|1924.9|1926.2|1925.2|1925.9|1924.9|0
1627051020000|2021-07-23 14:37:00|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627051030000|2021-07-23 14:37:10|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627051040000|2021-07-23 14:37:20|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627051050000|2021-07-23 14:37:30|1925.9|1924.9|1925.7|1924.7|1925.9|1924.9|1925.7|1924.7|0
1627051060000|2021-07-23 14:37:40|1925.4|1924.4|1925.7|1924.7|1925.7|1924.7|1925.4|1924.4|0
1627051070000|2021-07-23 14:37:50|1925.4|1924.4|1925.7|1924.7|1925.7|1924.7|1925.4|1924.4|0
1627051090000|2021-07-23 14:38:10|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627051110000|2021-07-23 14:38:30|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1627051130000|2021-07-23 14:38:50|1925.4|1924.4|1925.2|1924.2|1925.4|1924.4|1925.2|1924.2|0
1627051140000|2021-07-23 14:39:00|1925.4|1924.4|1925.9|1924.9|1925.9|1924.9|1925.4|1924.4|0
1627051160000|2021-07-23 14:39:20|1925.7|1924.7|1925.7|1924.7|1925.9|1924.9|1925.7|1924.7|0
1627051170000|2021-07-23 14:39:30|1925.9|1924.9|1925.4|1924.4|1925.9|1924.9|1925.4|1924.4|0
1627051190000|2021-07-23 14:39:50|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1924.9|1923.9|0
1627051200000|2021-07-23 14:40:00|1924.9|1923.9|1925.2|1924.2|1925.2|1924.2|1924.9|1923.9|0
1627051210000|2021-07-23 14:40:10|1925.4|1924.4|1925.4|1924.4|1925.7|1924.7|1925.4|1924.4|0
1627051230000|2021-07-23 14:40:30|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627051240000|2021-07-23 14:40:40|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627051290000|2021-07-23 14:41:30|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627051300000|2021-07-23 14:41:40|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1627051310000|2021-07-23 14:41:50|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627051320000|2021-07-23 14:42:00|1924.2|1923.2|1924.4|1923.4|1924.4|1923.4|1924.2|1923.2|0
1627051330000|2021-07-23 14:42:10|1924.7|1923.7|1924.9|1923.9|1925.2|1924.2|1924.7|1923.7|0
1627051340000|2021-07-23 14:42:20|1925.2|1924.2|1925.2|1924.2|1925.4|1924.4|1925.2|1924.2|0
1627051350000|2021-07-23 14:42:30|1925.4|1924.4|1925.2|1924.2|1925.4|1924.4|1925.2|1924.2|0
1627051360000|2021-07-23 14:42:40|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627051370000|2021-07-23 14:42:50|1925.2|1924.2|1925.4|1924.4|1925.4|1924.4|1925.2|1924.2|0
1627051380000|2021-07-23 14:43:00|1925.2|1924.2|1924.7|1923.7|1925.2|1924.2|1924.7|1923.7|0
1627051390000|2021-07-23 14:43:10|1925.2|1924.2|1924.9|1923.9|1925.2|1924.2|1924.9|1923.9|0
1627051400000|2021-07-23 14:43:20|1924.7|1923.7|1924.7|1923.7|1924.9|1923.9|1924.7|1923.7|0
1627051420000|2021-07-23 14:43:40|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1627051430000|2021-07-23 14:43:50|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1924.9|1923.9|0
1627051440000|2021-07-23 14:44:00|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627051480000|2021-07-23 14:44:40|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1627051490000|2021-07-23 14:44:50|1925.9|1924.9|1925.7|1924.7|1925.9|1924.9|1925.7|1924.7|0
1627051500000|2021-07-23 14:45:00|1925.4|1924.4|1925.7|1924.7|1925.7|1924.7|1925.4|1924.4|0
1627051520000|2021-07-23 14:45:20|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627051530000|2021-07-23 14:45:30|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627051540000|2021-07-23 14:45:40|1925.4|1924.4|1925.2|1924.2|1925.4|1924.4|1925.2|1924.2|0
1627051570000|2021-07-23 14:46:10|1925.4|1924.4|1925.2|1924.2|1925.4|1924.4|1925.2|1924.2|0
1627051590000|2021-07-23 14:46:30|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1627051600000|2021-07-23 14:46:40|1925.2|1924.2|1924.7|1923.7|1925.2|1924.2|1924.7|1923.7|0
1627051610000|2021-07-23 14:46:50|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627051680000|2021-07-23 14:48:00|1924.9|1923.9|1924.7|1923.7|1924.9|1923.9|1924.7|1923.7|0
1627051700000|2021-07-23 14:48:20|1924.4|1923.4|1924.2|1923.2|1924.4|1923.4|1924.2|1923.2|0
1627051710000|2021-07-23 14:48:30|1923.9|1922.9|1923.7|1922.7|1923.9|1922.9|1923.7|1922.7|0
1627051770000|2021-07-23 14:49:30|1923.5|1922.5|1923.7|1922.7|1923.7|1922.7|1923.5|1922.5|0
1627051790000|2021-07-23 14:49:50|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1627051800000|2021-07-23 14:50:00|1923.7|1922.7|1923.7|1922.7|1923.8|1922.8|1923.7|1922.7|0
1627051810000|2021-07-23 14:50:10|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1627051820000|2021-07-23 14:50:20|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627051860000|2021-07-23 14:51:00|1924|1923|1924|1923|1924|1923|1924|1923|0
1627051870000|2021-07-23 14:51:10|1923.9|1922.9|1924|1923|1924|1923|1923.9|1922.9|0
1627051880000|2021-07-23 14:51:20|1924.2|1923.2|1924.3|1923.3|1924.3|1923.3|1924.2|1923.2|0
1627051890000|2021-07-23 14:51:30|1924.2|1923.2|1924.3|1923.3|1924.3|1923.3|1924|1923|0
1627051910000|2021-07-23 14:51:50|1924.2|1923.2|1924.2|1923.2|1924.3|1923.3|1924.2|1923.2|0
1627051920000|2021-07-23 14:52:00|1924|1923|1924|1923|1924|1923|1924|1923|0
1627051930000|2021-07-23 14:52:10|1925.2|1924.2|1925.2|1924.2|1925.3|1924.3|1925.2|1924.2|2
1627051940000|2021-07-23 14:52:20|1925.3|1924.3|1924.9|1923.9|1926.2|1925.2|1924.9|1923.9|6
1627051950000|2021-07-23 14:52:30|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627052010000|2021-07-23 14:53:30|1924.9|1923.9|1924.9|1923.9|1925.2|1924.2|1924.9|1923.9|0
1627052040000|2021-07-23 14:54:00|1925|1924|1924.9|1923.9|1925.2|1924.2|1924.9|1923.9|0
1627052050000|2021-07-23 14:54:10|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1627052060000|2021-07-23 14:54:20|1924.9|1923.9|1924.7|1923.7|1924.9|1923.9|1924.7|1923.7|0
1627052070000|2021-07-23 14:54:30|1924.4|1923.4|1924.7|1923.7|1924.7|1923.7|1924.4|1923.4|0
1627052080000|2021-07-23 14:54:40|1924.8|1923.8|1925|1924|1925|1924|1924.8|1923.8|0
1627052090000|2021-07-23 14:54:50|1925.2|1924.2|1925|1924|1925.2|1924.2|1925|1924|0
1627292250000|2021-07-26 09:37:30|1922.4|1921.4|1921.3|1920.3|1922.4|1921.4|1921.3|1920.3|0
1627292260000|2021-07-26 09:37:40|1921|1920|1921|1920|1921|1920|1921|1920|0
1627292270000|2021-07-26 09:37:50|1920.8|1919.8|1920.2|1919.2|1920.8|1919.8|1920.2|1919.2|0
1627292280000|2021-07-26 09:38:00|1920|1919|1920.2|1919.2|1920.2|1919.2|1920|1919|0
1627292290000|2021-07-26 09:38:10|1920|1919|1920|1919|1920|1919|1919.9|1918.9|0
1627292300000|2021-07-26 09:38:20|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1627292310000|2021-07-26 09:38:30|1919.8|1918.8|1920.2|1919.2|1920.2|1919.2|1919.8|1918.8|0
1627292330000|2021-07-26 09:38:50|1920.3|1919.3|1920|1919|1920.3|1919.3|1920|1919|0
1627292340000|2021-07-26 09:39:00|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1627292350000|2021-07-26 09:39:10|1920|1919|1920.2|1919.2|1920.2|1919.2|1920|1919|0
1627292380000|2021-07-26 09:39:40|1920.3|1919.3|1920.5|1919.5|1920.5|1919.5|1920.3|1919.3|0
1627292390000|2021-07-26 09:39:50|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1627292400000|2021-07-26 09:40:00|1920.5|1919.5|1920.3|1919.3|1920.5|1919.5|1920.3|1919.3|0
1627292410000|2021-07-26 09:40:10|1920.4|1919.4|1920.3|1919.3|1920.4|1919.4|1920.2|1919.2|0
1627292420000|2021-07-26 09:40:20|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1627292430000|2021-07-26 09:40:30|1920.5|1919.5|1920.4|1919.4|1920.5|1919.5|1920.4|1919.4|0
1627292450000|2021-07-26 09:40:50|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1627292460000|2021-07-26 09:41:00|1920.4|1919.4|1920.2|1919.2|1920.4|1919.4|1920.2|1919.2|0
1627292470000|2021-07-26 09:41:10|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.2|1919.2|0
1627292480000|2021-07-26 09:41:20|1920.2|1919.2|1920|1919|1920.3|1919.3|1920|1919|0
1627292490000|2021-07-26 09:41:30|1919.9|1918.9|1919.2|1918.2|1919.9|1918.9|1919.2|1918.2|0
1627292500000|2021-07-26 09:41:40|1919.3|1918.3|1918.9|1917.9|1919.3|1918.3|1918.9|1917.9|0
1627292510000|2021-07-26 09:41:50|1919|1918|1919|1918|1919|1918|1919|1918|0
1627292520000|2021-07-26 09:42:00|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1627292530000|2021-07-26 09:42:10|1918.8|1917.8|1918.7|1917.7|1918.8|1917.8|1918.7|1917.7|0
1627292580000|2021-07-26 09:43:00|1918.8|1917.8|1918.7|1917.7|1918.8|1917.8|1918.7|1917.7|0
1627292610000|2021-07-26 09:43:30|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.4|1917.4|0
1627292620000|2021-07-26 09:43:40|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1627292630000|2021-07-26 09:43:50|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627292640000|2021-07-26 09:44:00|1918|1917|1918.3|1917.3|1918.3|1917.3|1918|1917|0
1627292650000|2021-07-26 09:44:10|1918|1917|1918|1917|1918|1917|1918|1917|0
1627292660000|2021-07-26 09:44:20|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627292680000|2021-07-26 09:44:40|1918|1917|1918.3|1917.3|1918.3|1917.3|1917.8|1916.8|0
1627292700000|2021-07-26 09:45:00|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1627292710000|2021-07-26 09:45:10|1918.3|1917.3|1917.8|1916.8|1918.3|1917.3|1917.8|1916.8|0
1627292720000|2021-07-26 09:45:20|1917.7|1916.7|1917.8|1916.8|1917.8|1916.8|1917.7|1916.7|0
1627292730000|2021-07-26 09:45:30|1917.7|1916.7|1918|1917|1918|1917|1917.7|1916.7|0
1627292740000|2021-07-26 09:45:40|1917.8|1916.8|1918.3|1917.3|1918.3|1917.3|1917.8|1916.8|0
1627292750000|2021-07-26 09:45:50|1918|1917|1918.3|1917.3|1918.3|1917.3|1918|1917|0
1627292760000|2021-07-26 09:46:00|1918|1917|1918.3|1917.3|1918.3|1917.3|1918|1917|0
1627292770000|2021-07-26 09:46:10|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1627292780000|2021-07-26 09:46:20|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1627292800000|2021-07-26 09:46:40|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627292810000|2021-07-26 09:46:50|1918.8|1917.8|1918.7|1917.7|1918.8|1917.8|1918.7|1917.7|0
1627292820000|2021-07-26 09:47:00|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.7|1917.7|0
1627292830000|2021-07-26 09:47:10|1918.9|1917.9|1919|1918|1919.2|1918.2|1918.9|1917.9|0
1627292840000|2021-07-26 09:47:20|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919|1918|0
1627292850000|2021-07-26 09:47:30|1919.3|1918.3|1919.2|1918.2|1919.3|1918.3|1919.2|1918.2|0
1627292880000|2021-07-26 09:48:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1627292890000|2021-07-26 09:48:10|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627292900000|2021-07-26 09:48:20|1919.5|1918.5|1919.8|1918.8|1919.8|1918.8|1919.5|1918.5|0
1627292920000|2021-07-26 09:48:40|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1627292930000|2021-07-26 09:48:50|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1627292940000|2021-07-26 09:49:00|1919.3|1918.3|1919.8|1918.8|1919.8|1918.8|1919.3|1918.3|0
1627292950000|2021-07-26 09:49:10|1919.5|1918.5|1919.3|1918.3|1919.5|1918.5|1919.3|1918.3|0
1627292960000|2021-07-26 09:49:20|1919.5|1918.5|1919.3|1918.3|1919.5|1918.5|1919.3|1918.3|0
1627292970000|2021-07-26 09:49:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1627292980000|2021-07-26 09:49:40|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627292990000|2021-07-26 09:49:50|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1627293000000|2021-07-26 09:50:00|1919.3|1918.3|1919.2|1918.2|1919.3|1918.3|1919.2|1918.2|0
1627293010000|2021-07-26 09:50:10|1918.9|1917.9|1918.7|1917.7|1918.9|1917.9|1918.7|1917.7|0
1627293040000|2021-07-26 09:50:40|1918.5|1917.5|1918.4|1917.4|1918.5|1917.5|1918.4|1917.4|0
1627293050000|2021-07-26 09:50:50|1918.5|1917.5|1918.7|1917.7|1918.7|1917.7|1918.5|1917.5|0
1627293060000|2021-07-26 09:51:00|1918.5|1917.5|1918.7|1917.7|1918.7|1917.7|1918.5|1917.5|0
1627293080000|2021-07-26 09:51:20|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1627293090000|2021-07-26 09:51:30|1918.7|1917.7|1918.5|1917.5|1918.7|1917.7|1918.5|1917.5|0
1627293100000|2021-07-26 09:51:40|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.5|1917.5|0
1627293110000|2021-07-26 09:51:50|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1627293120000|2021-07-26 09:52:00|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.5|1917.5|0
1627293130000|2021-07-26 09:52:10|1918.5|1917.5|1918.5|1917.5|1918.7|1917.7|1918.5|1917.5|0
1627293140000|2021-07-26 09:52:20|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627293160000|2021-07-26 09:52:40|1918.8|1917.8|1919|1918|1919|1918|1918.8|1917.8|0
1627293170000|2021-07-26 09:52:50|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1627293210000|2021-07-26 09:53:30|1919|1918|1919|1918|1919|1918|1919|1918|0
1627293220000|2021-07-26 09:53:40|1918.9|1917.9|1919|1918|1919|1918|1918.9|1917.9|0
1627293240000|2021-07-26 09:54:00|1919.2|1918.2|1919.3|1918.3|1919.3|1918.3|1919|1918|0
1627293270000|2021-07-26 09:54:30|1919.5|1918.5|1919.5|1918.5|1919.8|1918.8|1919.5|1918.5|0
1627293280000|2021-07-26 09:54:40|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.3|1918.3|0
1627293290000|2021-07-26 09:54:50|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1627293300000|2021-07-26 09:55:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1627293310000|2021-07-26 09:55:10|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1627293330000|2021-07-26 09:55:30|1919.3|1918.3|1919.3|1918.3|1919.5|1918.5|1919.3|1918.3|0
1627293360000|2021-07-26 09:56:00|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627293370000|2021-07-26 09:56:10|1919.3|1918.3|1919.3|1918.3|1919.5|1918.5|1919.3|1918.3|0
1627293380000|2021-07-26 09:56:20|1919.5|1918.5|1919.3|1918.3|1919.5|1918.5|1919.3|1918.3|0
1627293390000|2021-07-26 09:56:30|1919.2|1918.2|1919|1918|1919.2|1918.2|1919|1918|0
1627293410000|2021-07-26 09:56:50|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627293420000|2021-07-26 09:57:00|1919.3|1918.3|1919.2|1918.2|1919.3|1918.3|1919.2|1918.2|0
1627293430000|2021-07-26 09:57:10|1919.3|1918.3|1919.2|1918.2|1919.3|1918.3|1919.2|1918.2|0
1627293480000|2021-07-26 09:58:00|1919.3|1918.3|1919.2|1918.2|1919.3|1918.3|1919.2|1918.2|0
1627293490000|2021-07-26 09:58:10|1919|1918|1919|1918|1919|1918|1919|1918|0
1627293510000|2021-07-26 09:58:30|1918.9|1917.9|1918.8|1917.8|1918.9|1917.9|1918.8|1917.8|0
1627293520000|2021-07-26 09:58:40|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627293560000|2021-07-26 09:59:20|1918.5|1917.5|1918.7|1917.7|1918.7|1917.7|1918.5|1917.5|0
1627293570000|2021-07-26 09:59:30|1918.5|1917.5|1918.7|1917.7|1918.7|1917.7|1918.5|1917.5|0
1627293580000|2021-07-26 09:59:40|1918.5|1917.5|1918.7|1917.7|1918.7|1917.7|1918.5|1917.5|0
1627293610000|2021-07-26 10:00:10|1918.8|1917.8|1918.9|1917.9|1918.9|1917.9|1918.8|1917.8|0
1627293620000|2021-07-26 10:00:20|1918.8|1917.8|1919|1918|1919|1918|1918.8|1917.8|0
1627293640000|2021-07-26 10:00:40|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1627293650000|2021-07-26 10:00:50|1919|1918|1918.9|1917.9|1919|1918|1918.9|1917.9|0
1627293660000|2021-07-26 10:01:00|1919|1918|1918.9|1917.9|1919|1918|1918.9|1917.9|0
1627293670000|2021-07-26 10:01:10|1918.7|1917.7|1918.3|1917.3|1918.7|1917.7|1918.3|1917.3|0
1627293680000|2021-07-26 10:01:20|1918|1917|1918|1917|1918|1917|1918|1917|0
1627293690000|2021-07-26 10:01:30|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627293700000|2021-07-26 10:01:40|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1627293720000|2021-07-26 10:02:00|1918.5|1917.5|1918.3|1917.3|1918.5|1917.5|1918.3|1917.3|0
1627293740000|2021-07-26 10:02:20|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1627293750000|2021-07-26 10:02:30|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1627293760000|2021-07-26 10:02:40|1918.7|1917.7|1918.8|1917.8|1918.8|1917.8|1918.7|1917.7|0
1627293770000|2021-07-26 10:02:50|1918.7|1917.7|1918.8|1917.8|1918.8|1917.8|1918.7|1917.7|0
1627293780000|2021-07-26 10:03:00|1918.7|1917.7|1918.7|1917.7|1918.8|1917.8|1918.7|1917.7|0
1627293790000|2021-07-26 10:03:10|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1627293800000|2021-07-26 10:03:20|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627293810000|2021-07-26 10:03:30|1918.8|1917.8|1918.7|1917.7|1918.8|1917.8|1918.7|1917.7|0
1627293840000|2021-07-26 10:04:00|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627293890000|2021-07-26 10:04:50|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1918.9|1917.9|0
1627293920000|2021-07-26 10:05:20|1919.4|1918.4|1919.5|1918.5|1919.5|1918.5|1919.4|1918.4|0
1627293930000|2021-07-26 10:05:30|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.5|1918.5|0
1627293940000|2021-07-26 10:05:40|1919.5|1918.5|1919.5|1918.5|1919.7|1918.7|1919.5|1918.5|0
1627293950000|2021-07-26 10:05:50|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1627293960000|2021-07-26 10:06:00|1919.8|1918.8|1920.2|1919.2|1920.2|1919.2|1919.8|1918.8|0
1627293970000|2021-07-26 10:06:10|1920|1919|1920.2|1919.2|1920.2|1919.2|1920|1919|0
1627293980000|2021-07-26 10:06:20|1920|1919|1920.2|1919.2|1920.2|1919.2|1920|1919|0
1627293990000|2021-07-26 10:06:30|1920|1919|1920|1919|1920|1919|1920|1919|0
1627294000000|2021-07-26 10:06:40|1920.2|1919.2|1920|1919|1920.2|1919.2|1920|1919|0
1627294020000|2021-07-26 10:07:00|1919.9|1918.9|1919.8|1918.8|1919.9|1918.9|1919.8|1918.8|0
1627294030000|2021-07-26 10:07:10|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.8|1918.8|0
1627294040000|2021-07-26 10:07:20|1920|1919|1920|1919|1920|1919|1920|1919|0
1627294060000|2021-07-26 10:07:40|1919.9|1918.9|1919.8|1918.8|1919.9|1918.9|1919.8|1918.8|0
1627294090000|2021-07-26 10:08:10|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1627294120000|2021-07-26 10:08:40|1919.4|1918.4|1919.3|1918.3|1919.4|1918.4|1919.3|1918.3|0
1627294150000|2021-07-26 10:09:10|1918.8|1917.8|1918.9|1917.9|1918.9|1917.9|1918.8|1917.8|0
1627294160000|2021-07-26 10:09:20|1918.8|1917.8|1918.9|1917.9|1918.9|1917.9|1918.8|1917.8|0
1627294170000|2021-07-26 10:09:30|1918.8|1917.8|1919.3|1918.3|1919.3|1918.3|1918.8|1917.8|0
1627294250000|2021-07-26 10:10:50|1919.4|1918.4|1919.5|1918.5|1919.5|1918.5|1919.4|1918.4|0
1627294280000|2021-07-26 10:11:20|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1627294310000|2021-07-26 10:11:50|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627294320000|2021-07-26 10:12:00|1918.9|1917.9|1918.8|1917.8|1918.9|1917.9|1918.8|1917.8|0
1627294330000|2021-07-26 10:12:10|1918.7|1917.7|1918.8|1917.8|1918.8|1917.8|1918.7|1917.7|0
1627294360000|2021-07-26 10:12:40|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1627294370000|2021-07-26 10:12:50|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627294390000|2021-07-26 10:13:10|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1627294430000|2021-07-26 10:13:50|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627294460000|2021-07-26 10:14:20|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1627294490000|2021-07-26 10:14:50|1918.5|1917.5|1918.4|1917.4|1918.5|1917.5|1918.4|1917.4|0
1627294500000|2021-07-26 10:15:00|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1627294510000|2021-07-26 10:15:10|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.3|1917.3|0
1627294530000|2021-07-26 10:15:30|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627294550000|2021-07-26 10:15:50|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1627294560000|2021-07-26 10:16:00|1918.5|1917.5|1919.3|1918.3|1919.3|1918.3|1918.5|1917.5|0
1627294610000|2021-07-26 10:16:50|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1627294620000|2021-07-26 10:17:00|1919.3|1918.3|1918.9|1917.9|1919.3|1918.3|1918.9|1917.9|0
1627294640000|2021-07-26 10:17:20|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627294670000|2021-07-26 10:17:50|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627294680000|2021-07-26 10:18:00|1918.5|1917.5|1918.7|1917.7|1918.7|1917.7|1918.5|1917.5|0
1627294720000|2021-07-26 10:18:40|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627294740000|2021-07-26 10:19:00|1918.5|1917.5|1918.4|1917.4|1918.5|1917.5|1918.4|1917.4|0
1627294750000|2021-07-26 10:19:10|1918.5|1917.5|1918.4|1917.4|1918.5|1917.5|1918.4|1917.4|0
1627294760000|2021-07-26 10:19:20|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1627294770000|2021-07-26 10:19:30|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1627294790000|2021-07-26 10:19:50|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1627294810000|2021-07-26 10:20:10|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627294820000|2021-07-26 10:20:20|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1627294830000|2021-07-26 10:20:30|1918.4|1917.4|1918.5|1917.5|1918.5|1917.5|1918.4|1917.4|0
1627294840000|2021-07-26 10:20:40|1918.4|1917.4|1918.5|1917.5|1918.5|1917.5|1918.4|1917.4|0
1627294850000|2021-07-26 10:20:50|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1627294860000|2021-07-26 10:21:00|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.4|1917.4|0
1627294890000|2021-07-26 10:21:30|1918.7|1917.7|1918.5|1917.5|1918.7|1917.7|1918.5|1917.5|0
1627294900000|2021-07-26 10:21:40|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627294910000|2021-07-26 10:21:50|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627294920000|2021-07-26 10:22:00|1918.9|1917.9|1918.8|1917.8|1918.9|1917.9|1918.8|1917.8|0
1627294930000|2021-07-26 10:22:10|1918.9|1917.9|1919.3|1918.3|1919.3|1918.3|1918.9|1917.9|0
1627294950000|2021-07-26 10:22:30|1919.4|1918.4|1919.3|1918.3|1919.4|1918.4|1919.3|1918.3|0
1627295000000|2021-07-26 10:23:20|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1627295010000|2021-07-26 10:23:30|1919.3|1918.3|1919.3|1918.3|1919.4|1918.4|1919.3|1918.3|0
1627295020000|2021-07-26 10:23:40|1918.9|1917.9|1919.3|1918.3|1919.3|1918.3|1918.9|1917.9|0
1627295030000|2021-07-26 10:23:50|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1627295040000|2021-07-26 10:24:00|1919.3|1918.3|1918.9|1917.9|1919.3|1918.3|1918.9|1917.9|0
1627295050000|2021-07-26 10:24:10|1918.8|1917.8|1918.7|1917.7|1918.8|1917.8|1918.7|1917.7|0
1627295070000|2021-07-26 10:24:30|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627295080000|2021-07-26 10:24:40|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627295110000|2021-07-26 10:25:10|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1627295140000|2021-07-26 10:25:40|1918.4|1917.4|1918.5|1917.5|1918.5|1917.5|1918.3|1917.3|0
1627295160000|2021-07-26 10:26:00|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627295200000|2021-07-26 10:26:40|1918.5|1917.5|1918.7|1917.7|1918.7|1917.7|1918.5|1917.5|0
1627295220000|2021-07-26 10:27:00|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1627295230000|2021-07-26 10:27:10|1918.7|1917.7|1918.5|1917.5|1918.7|1917.7|1918.5|1917.5|0
1627295240000|2021-07-26 10:27:20|1918.7|1917.7|1918.5|1917.5|1918.7|1917.7|1918.5|1917.5|0
1627295250000|2021-07-26 10:27:30|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1627295280000|2021-07-26 10:28:00|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627295290000|2021-07-26 10:28:10|1918.2|1917.2|1918|1917|1918.2|1917.2|1918|1917|0
1627295300000|2021-07-26 10:28:20|1917.9|1916.9|1917.8|1916.8|1917.9|1916.9|1917.8|1916.8|0
1627295310000|2021-07-26 10:28:30|1917.4|1916.4|1917.3|1916.3|1917.4|1916.4|1917.3|1916.3|0
1627295340000|2021-07-26 10:29:00|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1627295350000|2021-07-26 10:29:10|1917|1916|1917|1916|1917|1916|1917|1916|0
1627295460000|2021-07-26 10:31:00|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627295470000|2021-07-26 10:31:10|1916.9|1915.9|1916.9|1915.9|1917|1916|1916.8|1915.8|0
1627295480000|2021-07-26 10:31:20|1917|1916|1916.8|1915.8|1917|1916|1916.8|1915.8|0
1627295570000|2021-07-26 10:32:50|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1627295580000|2021-07-26 10:33:00|1917|1916|1917|1916|1917|1916|1916.9|1915.9|0
1627295650000|2021-07-26 10:34:10|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627295670000|2021-07-26 10:34:30|1917|1916|1917|1916|1917|1916|1917|1916|0
1627295710000|2021-07-26 10:35:10|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917|1916|0
1627295720000|2021-07-26 10:35:20|1917.2|1916.2|1916.9|1915.9|1917.2|1916.2|1916.9|1915.9|0
1627295730000|2021-07-26 10:35:30|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627295750000|2021-07-26 10:35:50|1916.9|1915.9|1916.8|1915.8|1916.9|1915.9|1916.8|1915.8|0
1627295760000|2021-07-26 10:36:00|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1627295770000|2021-07-26 10:36:10|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627295800000|2021-07-26 10:36:40|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627295820000|2021-07-26 10:37:00|1916.9|1915.9|1916.8|1915.8|1916.9|1915.9|1916.8|1915.8|0
1627295830000|2021-07-26 10:37:10|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1627295840000|2021-07-26 10:37:20|1916.8|1915.8|1917|1916|1917|1916|1916.8|1915.8|0
1627295860000|2021-07-26 10:37:40|1916.9|1915.9|1916.8|1915.8|1916.9|1915.9|1916.8|1915.8|0
1627295990000|2021-07-26 10:39:50|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1627296000000|2021-07-26 10:40:00|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.3|1915.3|0
1627296010000|2021-07-26 10:40:10|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1627296060000|2021-07-26 10:41:00|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1627296070000|2021-07-26 10:41:10|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1627296080000|2021-07-26 10:41:20|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1627296100000|2021-07-26 10:41:40|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1627296110000|2021-07-26 10:41:50|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.4|1915.4|0
1627296120000|2021-07-26 10:42:00|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1627296130000|2021-07-26 10:42:10|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1627296150000|2021-07-26 10:42:30|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1627296160000|2021-07-26 10:42:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1627296180000|2021-07-26 10:43:00|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627296190000|2021-07-26 10:43:10|1916.7|1915.7|1916.9|1915.9|1916.9|1915.9|1916.7|1915.7|0
1627296210000|2021-07-26 10:43:30|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627296230000|2021-07-26 10:43:50|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.8|1915.8|0
1627296240000|2021-07-26 10:44:00|1917|1916|1917.2|1916.2|1917.2|1916.2|1917|1916|0
1627296250000|2021-07-26 10:44:10|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627296290000|2021-07-26 10:44:50|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1627296300000|2021-07-26 10:45:00|1917.3|1916.3|1917.2|1916.2|1917.3|1916.3|1917|1916|0
1627296310000|2021-07-26 10:45:10|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627296330000|2021-07-26 10:45:30|1917.5|1916.5|1917.3|1916.3|1917.5|1916.5|1917.3|1916.3|0
1627296340000|2021-07-26 10:45:40|1917.4|1916.4|1917.8|1916.8|1917.8|1916.8|1917.4|1916.4|0
1627296350000|2021-07-26 10:45:50|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627296360000|2021-07-26 10:46:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1627296370000|2021-07-26 10:46:10|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627296410000|2021-07-26 10:46:50|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627296420000|2021-07-26 10:47:00|1917|1916|1917|1916|1917|1916|1917|1916|0
1627296430000|2021-07-26 10:47:10|1916.9|1915.9|1917|1916|1917|1916|1916.9|1915.9|0
1627296480000|2021-07-26 10:48:00|1916.8|1915.8|1916.5|1915.5|1916.8|1915.8|1916.5|1915.5|0
1627296510000|2021-07-26 10:48:30|1916.4|1915.4|1916.5|1915.5|1916.5|1915.5|1916.4|1915.4|0
1627296540000|2021-07-26 10:49:00|1916.7|1915.7|1916.8|1915.8|1916.8|1915.8|1916.7|1915.7|0
1627296560000|2021-07-26 10:49:20|1916.9|1915.9|1917|1916|1917|1916|1916.9|1915.9|0
1627296570000|2021-07-26 10:49:30|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1627296580000|2021-07-26 10:49:40|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627296590000|2021-07-26 10:49:50|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1627296600000|2021-07-26 10:50:00|1917|1916|1917|1916|1917.3|1916.3|1917|1916|0
1627296660000|2021-07-26 10:51:00|1916.9|1915.9|1916.8|1915.8|1916.9|1915.9|1916.8|1915.8|0
1627296670000|2021-07-26 10:51:10|1916.9|1915.9|1916.7|1915.7|1916.9|1915.9|1916.7|1915.7|0
1627296690000|2021-07-26 10:51:30|1916.5|1915.5|1916.7|1915.7|1916.7|1915.7|1916.5|1915.5|0
1627296700000|2021-07-26 10:51:40|1916.5|1915.5|1916.8|1915.8|1916.8|1915.8|1916.5|1915.5|0
1627296710000|2021-07-26 10:51:50|1917|1916|1917|1916|1917|1916|1916.9|1915.9|0
1627296720000|2021-07-26 10:52:00|1916.9|1915.9|1916.7|1915.7|1916.9|1915.9|1916.7|1915.7|0
1627296730000|2021-07-26 10:52:10|1916.5|1915.5|1915.9|1914.9|1916.5|1915.5|1915.9|1914.9|0
1627296740000|2021-07-26 10:52:20|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1627296870000|2021-07-26 10:54:30|1916.5|1915.5|1916.4|1915.4|1916.5|1915.5|1916.4|1915.4|0
1627296890000|2021-07-26 10:54:50|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1627296960000|2021-07-26 10:56:00|1916.4|1915.4|1916.5|1915.5|1916.5|1915.5|1916.4|1915.4|0
1627296970000|2021-07-26 10:56:10|1916.7|1915.7|1916.8|1915.8|1916.8|1915.8|1916.7|1915.7|0
1627296980000|2021-07-26 10:56:20|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627297000000|2021-07-26 10:56:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1627297020000|2021-07-26 10:57:00|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627297030000|2021-07-26 10:57:10|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.7|1915.7|0
1627297050000|2021-07-26 10:57:30|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627297080000|2021-07-26 10:58:00|1916.8|1915.8|1916.7|1915.7|1916.8|1915.8|1916.7|1915.7|0
1627297090000|2021-07-26 10:58:10|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627297110000|2021-07-26 10:58:30|1916.9|1915.9|1917|1916|1917|1916|1916.9|1915.9|0
1627297150000|2021-07-26 10:59:10|1917.2|1916.2|1917.3|1916.3|1917.3|1916.3|1917.2|1916.2|0
1627297160000|2021-07-26 10:59:20|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1627297170000|2021-07-26 10:59:30|1917|1916|1917|1916|1917|1916|1917|1916|0
1627297200000|2021-07-26 11:00:00|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1627297210000|2021-07-26 11:00:10|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627297220000|2021-07-26 11:00:20|1917.4|1916.4|1917.8|1916.8|1917.8|1916.8|1917.4|1916.4|0
1627297230000|2021-07-26 11:00:30|1917.4|1916.4|1917.4|1916.4|1917.8|1916.8|1917.4|1916.4|0
1627297240000|2021-07-26 11:00:40|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627297260000|2021-07-26 11:01:00|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|0
1627297280000|2021-07-26 11:01:20|1917.8|1916.8|1917.4|1916.4|1917.8|1916.8|1917.4|1916.4|0
1627297300000|2021-07-26 11:01:40|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627297310000|2021-07-26 11:01:50|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1627297330000|2021-07-26 11:02:10|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627297340000|2021-07-26 11:02:20|1917.9|1916.9|1918|1917|1918|1917|1917.9|1916.9|0
1627297350000|2021-07-26 11:02:30|1918.3|1917.3|1918|1917|1918.3|1917.3|1918|1917|0
1627297360000|2021-07-26 11:02:40|1918.2|1917.2|1918|1917|1918.2|1917.2|1918|1917|0
1627297380000|2021-07-26 11:03:00|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627297390000|2021-07-26 11:03:10|1917.9|1916.9|1918|1917|1918|1917|1917.9|1916.9|0
1627297400000|2021-07-26 11:03:20|1917.9|1916.9|1918|1917|1918|1917|1917.9|1916.9|0
1627297440000|2021-07-26 11:04:00|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627297450000|2021-07-26 11:04:10|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.2|1917.2|0
1627297480000|2021-07-26 11:04:40|1918.4|1917.4|1918.5|1917.5|1918.5|1917.5|1918.4|1917.4|0
1627297490000|2021-07-26 11:04:50|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627297500000|2021-07-26 11:05:00|1918.7|1917.7|1918.8|1917.8|1918.8|1917.8|1918.7|1917.7|0
1627297550000|2021-07-26 11:05:50|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627297560000|2021-07-26 11:06:00|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627297590000|2021-07-26 11:06:30|1918.9|1917.9|1919.3|1918.3|1919.3|1918.3|1918.9|1917.9|0
1627297600000|2021-07-26 11:06:40|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1627297610000|2021-07-26 11:06:50|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627297620000|2021-07-26 11:07:00|1919.4|1918.4|1919.3|1918.3|1919.4|1918.4|1919.3|1918.3|0
1627297640000|2021-07-26 11:07:20|1919.4|1918.4|1919.5|1918.5|1919.5|1918.5|1919.4|1918.4|0
1627297650000|2021-07-26 11:07:30|1919.7|1918.7|1919.5|1918.5|1919.7|1918.7|1919.5|1918.5|0
1627297740000|2021-07-26 11:09:00|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627297750000|2021-07-26 11:09:10|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1627297770000|2021-07-26 11:09:30|1919.7|1918.7|1919.5|1918.5|1919.7|1918.7|1919.5|1918.5|0
1627297780000|2021-07-26 11:09:40|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1627297790000|2021-07-26 11:09:50|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1627297890000|2021-07-26 11:11:30|1919.8|1918.8|1919.7|1918.7|1919.8|1918.8|1919.7|1918.7|0
1627297900000|2021-07-26 11:11:40|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1627297920000|2021-07-26 11:12:00|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1627297930000|2021-07-26 11:12:10|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1627297940000|2021-07-26 11:12:20|1919.4|1918.4|1919.4|1918.4|1919.5|1918.5|1919.4|1918.4|0
1627297960000|2021-07-26 11:12:40|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627298000000|2021-07-26 11:13:20|1918.9|1917.9|1918.9|1917.9|1919.3|1918.3|1918.9|1917.9|0
1627298010000|2021-07-26 11:13:30|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627298050000|2021-07-26 11:14:10|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1627298090000|2021-07-26 11:14:50|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1627298100000|2021-07-26 11:15:00|1920|1919|1920.3|1919.3|1920.3|1919.3|1920|1919|0
1627298190000|2021-07-26 11:16:30|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1627298200000|2021-07-26 11:16:40|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1627298220000|2021-07-26 11:17:00|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1627298250000|2021-07-26 11:17:30|1921|1920|1921.2|1920.2|1921.2|1920.2|1921|1920|0
1627298260000|2021-07-26 11:17:40|1921|1920|1921|1920|1921|1920|1921|1920|0
1627298270000|2021-07-26 11:17:50|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1627298310000|2021-07-26 11:18:30|1921.3|1920.3|1921.4|1920.4|1921.4|1920.4|1921.3|1920.3|0
1627298320000|2021-07-26 11:18:40|1921.3|1920.3|1921.4|1920.4|1921.4|1920.4|1921.3|1920.3|0
1627298340000|2021-07-26 11:19:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1627298350000|2021-07-26 11:19:10|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1627298360000|2021-07-26 11:19:20|1921.9|1920.9|1922.3|1921.3|1922.3|1921.3|1921.9|1920.9|0
1627298380000|2021-07-26 11:19:40|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627298390000|2021-07-26 11:19:50|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1627298400000|2021-07-26 11:20:00|1922.4|1921.4|1922.5|1921.5|1922.5|1921.5|1922.4|1921.4|0
1627298410000|2021-07-26 11:20:10|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627298510000|2021-07-26 11:21:50|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1627298520000|2021-07-26 11:22:00|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1627298580000|2021-07-26 11:23:00|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1627298590000|2021-07-26 11:23:10|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1627298600000|2021-07-26 11:23:20|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1627298640000|2021-07-26 11:24:00|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1627298650000|2021-07-26 11:24:10|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1627298690000|2021-07-26 11:24:50|1921.7|1920.7|1921.7|1920.7|1921.8|1920.8|1921.7|1920.7|0
1627298700000|2021-07-26 11:25:00|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1627298720000|2021-07-26 11:25:20|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1627298730000|2021-07-26 11:25:30|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1627298760000|2021-07-26 11:26:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1627298780000|2021-07-26 11:26:20|1921.4|1920.4|1921.5|1920.5|1921.5|1920.5|1921.4|1920.4|0
1627298790000|2021-07-26 11:26:30|1921.4|1920.4|1921.3|1920.3|1921.4|1920.4|1921.3|1920.3|0
1627298810000|2021-07-26 11:26:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1627298830000|2021-07-26 11:27:10|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1627298880000|2021-07-26 11:28:00|1921.5|1920.5|1921.3|1920.3|1921.5|1920.5|1921.3|1920.3|0
1627298900000|2021-07-26 11:28:20|1921|1920|1921|1920|1921|1920|1921|1920|0
1627298920000|2021-07-26 11:28:40|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1627298930000|2021-07-26 11:28:50|1921|1920|1921|1920|1921|1920|1921|1920|0
1627298960000|2021-07-26 11:29:20|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1627298970000|2021-07-26 11:29:30|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1627298980000|2021-07-26 11:29:40|1920.4|1919.4|1920|1919|1920.4|1919.4|1920|1919|0
1627298990000|2021-07-26 11:29:50|1920.2|1919.2|1920|1919|1920.2|1919.2|1920|1919|0
1627299010000|2021-07-26 11:30:10|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.2|1919.2|0
1627299040000|2021-07-26 11:30:40|1920|1919|1920|1919|1920|1919|1920|1919|0
1627299060000|2021-07-26 11:31:00|1920.2|1919.2|1920.4|1919.4|1920.4|1919.4|1920.2|1919.2|0
1627299070000|2021-07-26 11:31:10|1920.3|1919.3|1920.4|1919.4|1920.4|1919.4|1920.3|1919.3|0
1627299080000|2021-07-26 11:31:20|1920.3|1919.3|1920.3|1919.3|1920.4|1919.4|1920.3|1919.3|0
1627299150000|2021-07-26 11:32:30|1920.2|1919.2|1920.3|1919.3|1920.3|1919.3|1920.2|1919.2|0
1627299220000|2021-07-26 11:33:40|1920.4|1919.4|1920.8|1919.8|1920.8|1919.8|1920.4|1919.4|0
1627299230000|2021-07-26 11:33:50|1920.4|1919.4|1920.8|1919.8|1920.8|1919.8|1920.4|1919.4|0
1627299240000|2021-07-26 11:34:00|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1627299260000|2021-07-26 11:34:20|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1627299270000|2021-07-26 11:34:30|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1627299280000|2021-07-26 11:34:40|1920.4|1919.4|1920.8|1919.8|1920.8|1919.8|1920.4|1919.4|0
1627299310000|2021-07-26 11:35:10|1920.9|1919.9|1920.8|1919.8|1920.9|1919.9|1920.8|1919.8|0
1627299360000|2021-07-26 11:36:00|1920.9|1919.9|1921|1920|1921|1920|1920.9|1919.9|0
1627299370000|2021-07-26 11:36:10|1920.8|1919.8|1920.4|1919.4|1920.9|1919.9|1920.4|1919.4|0
1627299380000|2021-07-26 11:36:20|1920.3|1919.3|1920|1919|1920.3|1919.3|1920|1919|0
1627299390000|2021-07-26 11:36:30|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1627299400000|2021-07-26 11:36:40|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1627299450000|2021-07-26 11:37:30|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1627299500000|2021-07-26 11:38:20|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1627299520000|2021-07-26 11:38:40|1920|1919|1920|1919|1920|1919|1920|1919|0
1627299530000|2021-07-26 11:38:50|1920.2|1919.2|1920.3|1919.3|1920.3|1919.3|1920.2|1919.2|0
1627299540000|2021-07-26 11:39:00|1920.2|1919.2|1920|1919|1920.3|1919.3|1920|1919|0
1627299550000|2021-07-26 11:39:10|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1627299560000|2021-07-26 11:39:20|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.7|1918.7|0
1627299600000|2021-07-26 11:40:00|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1627299610000|2021-07-26 11:40:10|1919.6|1918.6|1919.4|1918.4|1919.6|1918.6|1919.4|1918.4|0
1627299650000|2021-07-26 11:40:50|1919.2|1918.2|1919.4|1918.4|1919.4|1918.4|1919.2|1918.2|0
1627299710000|2021-07-26 11:41:50|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627299720000|2021-07-26 11:42:00|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1627299760000|2021-07-26 11:42:40|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.6|1918.6|0
1627299820000|2021-07-26 11:43:40|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1627299830000|2021-07-26 11:43:50|1919.6|1918.6|1919.4|1918.4|1919.6|1918.6|1919.4|1918.4|0
1627299850000|2021-07-26 11:44:10|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627299860000|2021-07-26 11:44:20|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627299880000|2021-07-26 11:44:40|1919.4|1918.4|1919.3|1918.3|1919.4|1918.4|1919.3|1918.3|0
1627299900000|2021-07-26 11:45:00|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1627299940000|2021-07-26 11:45:40|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627299960000|2021-07-26 11:46:00|1919.2|1918.2|1919.4|1918.4|1919.4|1918.4|1919.2|1918.2|0
1627299990000|2021-07-26 11:46:30|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627300000000|2021-07-26 11:46:40|1919.2|1918.2|1919.2|1918.2|1919.3|1918.3|1919.2|1918.2|0
1627300010000|2021-07-26 11:46:50|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1627300020000|2021-07-26 11:47:00|1919.2|1918.2|1919.4|1918.4|1919.4|1918.4|1919.2|1918.2|0
1627300120000|2021-07-26 11:48:40|1919.6|1918.6|1919.7|1918.7|1919.7|1918.7|1919.6|1918.6|0
1627300220000|2021-07-26 11:50:20|1919.6|1918.6|1919.4|1918.4|1919.6|1918.6|1919.4|1918.4|0
1627300230000|2021-07-26 11:50:30|1919.2|1918.2|1918.8|1917.8|1919.2|1918.2|1918.8|1917.8|0
1627300240000|2021-07-26 11:50:40|1918.7|1917.7|1918.8|1917.8|1918.8|1917.8|1918.7|1917.7|0
1627300260000|2021-07-26 11:51:00|1918.7|1917.7|1918.8|1917.8|1918.8|1917.8|1918.7|1917.7|0
1627300270000|2021-07-26 11:51:10|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627300300000|2021-07-26 11:51:40|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627300310000|2021-07-26 11:51:50|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627300330000|2021-07-26 11:52:10|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627300340000|2021-07-26 11:52:20|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1627300380000|2021-07-26 11:53:00|1918.6|1917.6|1918.4|1917.4|1918.6|1917.6|1918.4|1917.4|0
1627300390000|2021-07-26 11:53:10|1918.3|1917.3|1918.4|1917.4|1918.4|1917.4|1918.3|1917.3|0
1627300500000|2021-07-26 11:55:00|1918.6|1917.6|1918.6|1917.6|1918.7|1917.7|1918.4|1917.4|0
1627300520000|2021-07-26 11:55:20|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1627300530000|2021-07-26 11:55:30|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1627300540000|2021-07-26 11:55:40|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627300560000|2021-07-26 11:56:00|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1627300600000|2021-07-26 11:56:40|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627300610000|2021-07-26 11:56:50|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627300650000|2021-07-26 11:57:30|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1627300660000|2021-07-26 11:57:40|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627300670000|2021-07-26 11:57:50|1918.4|1917.4|1918.7|1917.7|1918.7|1917.7|1918.4|1917.4|0
1627300700000|2021-07-26 11:58:20|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1627300710000|2021-07-26 11:58:30|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1627300730000|2021-07-26 11:58:50|1918.7|1917.7|1918.6|1917.6|1918.7|1917.7|1918.6|1917.6|0
1627300750000|2021-07-26 11:59:10|1918.7|1917.7|1918.8|1917.8|1918.8|1917.8|1918.7|1917.7|0
1627300760000|2021-07-26 11:59:20|1918.7|1917.7|1918.6|1917.6|1918.7|1917.7|1918.6|1917.6|0
1627300770000|2021-07-26 11:59:30|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627300780000|2021-07-26 11:59:40|1918.8|1917.8|1919.2|1918.2|1919.2|1918.2|1918.8|1917.8|0
1627300790000|2021-07-26 11:59:50|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627300800000|2021-07-26 12:00:00|1918.7|1917.7|1918.7|1917.7|1918.8|1917.8|1918.7|1917.7|0
1627300820000|2021-07-26 12:00:20|1918.6|1917.6|1918.4|1917.4|1918.6|1917.6|1918.4|1917.4|0
1627300850000|2021-07-26 12:00:50|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1627300860000|2021-07-26 12:01:00|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1627300880000|2021-07-26 12:01:20|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627300890000|2021-07-26 12:01:30|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627300900000|2021-07-26 12:01:40|1918.3|1917.3|1918.2|1917.2|1918.3|1917.3|1918.2|1917.2|0
1627300910000|2021-07-26 12:01:50|1917.9|1916.9|1917.2|1916.2|1917.9|1916.9|1917.2|1916.2|0
1627300920000|2021-07-26 12:02:00|1917.3|1916.3|1917.2|1916.2|1917.3|1916.3|1917.2|1916.2|0
1627300940000|2021-07-26 12:02:20|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627300950000|2021-07-26 12:02:30|1917.2|1916.2|1917.3|1916.3|1917.3|1916.3|1917.2|1916.2|0
1627300960000|2021-07-26 12:02:40|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627300970000|2021-07-26 12:02:50|1917.3|1916.3|1917.7|1916.7|1917.7|1916.7|1917.3|1916.3|0
1627300990000|2021-07-26 12:03:10|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627301010000|2021-07-26 12:03:30|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627301020000|2021-07-26 12:03:40|1917.3|1916.3|1917.2|1916.2|1917.3|1916.3|1917.2|1916.2|0
1627301030000|2021-07-26 12:03:50|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627301040000|2021-07-26 12:04:00|1917.3|1916.3|1917.7|1916.7|1917.7|1916.7|1917.3|1916.3|0
1627301050000|2021-07-26 12:04:10|1917.8|1916.8|1917.9|1916.9|1917.9|1916.9|1917.7|1916.7|0
1627301070000|2021-07-26 12:04:30|1917.7|1916.7|1917.7|1916.7|1917.8|1916.8|1917.7|1916.7|0
1627301080000|2021-07-26 12:04:40|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1627301090000|2021-07-26 12:04:50|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1627301100000|2021-07-26 12:05:00|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627301130000|2021-07-26 12:05:30|1918.3|1917.3|1918.4|1917.4|1918.4|1917.4|1918.3|1917.3|0
1627301140000|2021-07-26 12:05:40|1918.3|1917.3|1918.2|1917.2|1918.3|1917.3|1918.2|1917.2|0
1627301150000|2021-07-26 12:05:50|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1627301160000|2021-07-26 12:06:00|1918.2|1917.2|1918.1|1917.1|1918.2|1917.2|1918.1|1917.1|0
1627301170000|2021-07-26 12:06:10|1917.9|1916.9|1917.9|1916.9|1918.2|1917.2|1917.9|1916.9|0
1627301190000|2021-07-26 12:06:30|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627301200000|2021-07-26 12:06:40|1917.7|1916.7|1917.3|1916.3|1917.7|1916.7|1917.3|1916.3|0
1627301210000|2021-07-26 12:06:50|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1627301220000|2021-07-26 12:07:00|1917.3|1916.3|1917.2|1916.2|1917.3|1916.3|1917.2|1916.2|0
1627301230000|2021-07-26 12:07:10|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627301240000|2021-07-26 12:07:20|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1627301250000|2021-07-26 12:07:30|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627301260000|2021-07-26 12:07:40|1917.2|1916.2|1917.7|1916.7|1917.7|1916.7|1917.2|1916.2|0
1627301300000|2021-07-26 12:08:20|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627301310000|2021-07-26 12:08:30|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627301340000|2021-07-26 12:09:00|1917.8|1916.8|1917.9|1916.9|1917.9|1916.9|1917.8|1916.8|0
1627301350000|2021-07-26 12:09:10|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627301370000|2021-07-26 12:09:30|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1627301410000|2021-07-26 12:10:10|1918.1|1917.1|1917.9|1916.9|1918.2|1917.2|1917.9|1916.9|0
1627301430000|2021-07-26 12:10:30|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627301440000|2021-07-26 12:10:40|1917.7|1916.7|1917.9|1916.9|1917.9|1916.9|1917.7|1916.7|0
1627301470000|2021-07-26 12:11:10|1917.8|1916.8|1917.9|1916.9|1917.9|1916.9|1917.7|1916.7|0
1627301480000|2021-07-26 12:11:20|1918.1|1917.1|1917.9|1916.9|1918.1|1917.1|1917.9|1916.9|0
1627301510000|2021-07-26 12:11:50|1918.1|1917.1|1917.9|1916.9|1918.1|1917.1|1917.9|1916.9|0
1627301540000|2021-07-26 12:12:20|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1627301560000|2021-07-26 12:12:40|1918.2|1917.2|1918.1|1917.1|1918.2|1917.2|1918.1|1917.1|0
1627301590000|2021-07-26 12:13:10|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.1|1917.1|0
1627301610000|2021-07-26 12:13:30|1918.3|1917.3|1918.4|1917.4|1918.4|1917.4|1918.3|1917.3|0
1627301620000|2021-07-26 12:13:40|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627301640000|2021-07-26 12:14:00|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627301660000|2021-07-26 12:14:20|1918.3|1917.3|1918.2|1917.2|1918.3|1917.3|1918.2|1917.2|0
1627301820000|2021-07-26 12:17:00|1918.3|1917.3|1918.4|1917.4|1918.4|1917.4|1918.3|1917.3|0
1627301830000|2021-07-26 12:17:10|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627301840000|2021-07-26 12:17:20|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627301880000|2021-07-26 12:18:00|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627301910000|2021-07-26 12:18:30|1918.2|1917.2|1918.1|1917.1|1918.2|1917.2|1918.1|1917.1|0
1627301940000|2021-07-26 12:19:00|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627301950000|2021-07-26 12:19:10|1918.1|1917.1|1918.1|1917.1|1918.2|1917.2|1918.1|1917.1|0
1627301960000|2021-07-26 12:19:20|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1627301980000|2021-07-26 12:19:40|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1627301990000|2021-07-26 12:19:50|1918.2|1917.2|1918.1|1917.1|1918.2|1917.2|1917.9|1916.9|0
1627302000000|2021-07-26 12:20:00|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1627302030000|2021-07-26 12:20:30|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627302040000|2021-07-26 12:20:40|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1627302070000|2021-07-26 12:21:10|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627302090000|2021-07-26 12:21:30|1918.4|1917.4|1918.2|1917.2|1918.4|1917.4|1918.2|1917.2|0
1627302100000|2021-07-26 12:21:40|1918.4|1917.4|1918.2|1917.2|1918.4|1917.4|1918.2|1917.2|0
1627302120000|2021-07-26 12:22:00|1918.3|1917.3|1918.4|1917.4|1918.4|1917.4|1918.3|1917.3|0
1627302140000|2021-07-26 12:22:20|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1627302150000|2021-07-26 12:22:30|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627302230000|2021-07-26 12:23:50|1918.8|1917.8|1918.7|1917.7|1919.2|1918.2|1918.7|1917.7|0
1627302280000|2021-07-26 12:24:40|1919.2|1918.2|1918.8|1917.8|1919.2|1918.2|1918.8|1917.8|0
1627302300000|2021-07-26 12:25:00|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627302330000|2021-07-26 12:25:30|1918.8|1917.8|1918.7|1917.7|1918.8|1917.8|1918.7|1917.7|0
1627302340000|2021-07-26 12:25:40|1918.8|1917.8|1918.7|1917.7|1918.8|1917.8|1918.7|1917.7|0
1627302390000|2021-07-26 12:26:30|1918.8|1917.8|1918.7|1917.7|1918.8|1917.8|1918.7|1917.7|0
1627302400000|2021-07-26 12:26:40|1918.6|1917.6|1918.2|1917.2|1918.6|1917.6|1918.2|1917.2|0
1627302430000|2021-07-26 12:27:10|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1627302450000|2021-07-26 12:27:30|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627302460000|2021-07-26 12:27:40|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1627302490000|2021-07-26 12:28:10|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627302500000|2021-07-26 12:28:20|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1627302520000|2021-07-26 12:28:40|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627302580000|2021-07-26 12:29:40|1918.6|1917.6|1918.4|1917.4|1918.6|1917.6|1918.4|1917.4|0
1627302600000|2021-07-26 12:30:00|1918.6|1917.6|1919.2|1918.2|1919.2|1918.2|1918.6|1917.6|0
1627302620000|2021-07-26 12:30:20|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627302630000|2021-07-26 12:30:30|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627302670000|2021-07-26 12:31:10|1918.8|1917.8|1918.7|1917.7|1918.8|1917.8|1918.7|1917.7|0
1627302690000|2021-07-26 12:31:30|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1627302720000|2021-07-26 12:32:00|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1627302740000|2021-07-26 12:32:20|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627302750000|2021-07-26 12:32:30|1918.2|1917.2|1917.9|1916.9|1918.2|1917.2|1917.9|1916.9|0
1627302760000|2021-07-26 12:32:40|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627302770000|2021-07-26 12:32:50|1917.9|1916.9|1918.2|1917.2|1918.2|1917.2|1917.9|1916.9|0
1627302790000|2021-07-26 12:33:10|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627302800000|2021-07-26 12:33:20|1918.4|1917.4|1918.3|1917.3|1918.4|1917.4|1918.3|1917.3|0
1627302820000|2021-07-26 12:33:40|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627302840000|2021-07-26 12:34:00|1918.3|1917.3|1918.3|1917.3|1918.4|1917.4|1918.3|1917.3|0
1627302870000|2021-07-26 12:34:30|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1627302880000|2021-07-26 12:34:40|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1627302890000|2021-07-26 12:34:50|1918.8|1917.8|1918.7|1917.7|1918.8|1917.8|1918.7|1917.7|0
1627302900000|2021-07-26 12:35:00|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1627302910000|2021-07-26 12:35:10|1918.7|1917.7|1919.2|1918.2|1919.2|1918.2|1918.7|1917.7|0
1627302920000|2021-07-26 12:35:20|1919.3|1918.3|1919.4|1918.4|1919.4|1918.4|1919.2|1918.2|0
1627302930000|2021-07-26 12:35:30|1919.2|1918.2|1919.4|1918.4|1919.4|1918.4|1919.2|1918.2|0
1627302960000|2021-07-26 12:36:00|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627302970000|2021-07-26 12:36:10|1918.9|1917.9|1919.2|1918.2|1919.2|1918.2|1918.9|1917.9|0
1627303000000|2021-07-26 12:36:40|1918.7|1917.7|1918.2|1917.2|1918.7|1917.7|1918.2|1917.2|0
1627303030000|2021-07-26 12:37:10|1918.1|1917.1|1918.2|1917.2|1918.2|1917.2|1917.9|1916.9|0
1627303050000|2021-07-26 12:37:30|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.2|1917.2|0
1627303060000|2021-07-26 12:37:40|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1627303080000|2021-07-26 12:38:00|1918.3|1917.3|1918.2|1917.2|1918.3|1917.3|1918.2|1917.2|0
1627303090000|2021-07-26 12:38:10|1918.1|1917.1|1918.2|1917.2|1918.2|1917.2|1918.1|1917.1|0
1627303150000|2021-07-26 12:39:10|1918.3|1917.3|1918.2|1917.2|1918.3|1917.3|1918.2|1917.2|0
1627303160000|2021-07-26 12:39:20|1918.3|1917.3|1918.2|1917.2|1918.3|1917.3|1918.2|1917.2|0
1627303180000|2021-07-26 12:39:40|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627303190000|2021-07-26 12:39:50|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627303210000|2021-07-26 12:40:10|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1627303220000|2021-07-26 12:40:20|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627303270000|2021-07-26 12:41:10|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1917.9|1916.9|0
1627303290000|2021-07-26 12:41:30|1917.9|1916.9|1918.1|1917.1|1918.1|1917.1|1917.9|1916.9|0
1627303300000|2021-07-26 12:41:40|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1627303310000|2021-07-26 12:41:50|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627303320000|2021-07-26 12:42:00|1917.9|1916.9|1917.7|1916.7|1917.9|1916.9|1917.7|1916.7|0
1627303330000|2021-07-26 12:42:10|1917.8|1916.8|1917.9|1916.9|1917.9|1916.9|1917.8|1916.8|0
1627303380000|2021-07-26 12:43:00|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627303390000|2021-07-26 12:43:10|1918.3|1917.3|1917.9|1916.9|1918.9|1917.9|1917.9|1916.9|1
1627303400000|2021-07-26 12:43:20|1918.2|1917.2|1918.1|1917.1|1918.2|1917.2|1918.1|1917.1|0
1627303410000|2021-07-26 12:43:30|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627303440000|2021-07-26 12:44:00|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627303460000|2021-07-26 12:44:20|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627303470000|2021-07-26 12:44:30|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627303480000|2021-07-26 12:44:40|1918.4|1917.4|1918.7|1917.7|1918.7|1917.7|1918.2|1917.2|0
1627303490000|2021-07-26 12:44:50|1918.4|1917.4|1918.2|1917.2|1918.4|1917.4|1918.2|1917.2|0
1627303590000|2021-07-26 12:46:30|1918.1|1917.1|1918.2|1917.2|1918.2|1917.2|1918.1|1917.1|0
1627303600000|2021-07-26 12:46:40|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1627303610000|2021-07-26 12:46:50|1917.9|1916.9|1918.1|1917.1|1918.1|1917.1|1917.9|1916.9|0
1627303620000|2021-07-26 12:47:00|1918.2|1917.2|1919.6|1918.6|1919.6|1918.6|1918.2|1917.2|0
1627303630000|2021-07-26 12:47:10|1919.4|1918.4|1919.2|1918.2|1919.4|1918.4|1919.2|1918.2|0
1627303650000|2021-07-26 12:47:30|1919.1|1918.1|1918.9|1917.9|1919.1|1918.1|1918.9|1917.9|0
1627303670000|2021-07-26 12:47:50|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627303680000|2021-07-26 12:48:00|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627303730000|2021-07-26 12:48:50|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627303740000|2021-07-26 12:49:00|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627303750000|2021-07-26 12:49:10|1918.8|1917.8|1918.7|1917.7|1918.8|1917.8|1918.7|1917.7|0
1627303760000|2021-07-26 12:49:20|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627303770000|2021-07-26 12:49:30|1919.1|1918.1|1918.9|1917.9|1919.2|1918.2|1918.9|1917.9|0
1627303790000|2021-07-26 12:49:50|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627303860000|2021-07-26 12:51:00|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627303870000|2021-07-26 12:51:10|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627303890000|2021-07-26 12:51:30|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1627303920000|2021-07-26 12:52:00|1918.1|1917.1|1918.2|1917.2|1918.2|1917.2|1918.1|1917.1|0
1627303930000|2021-07-26 12:52:10|1918.3|1917.3|1918.2|1917.2|1918.3|1917.3|1918.2|1917.2|0
1627303970000|2021-07-26 12:52:50|1918.1|1917.1|1918.2|1917.2|1918.2|1917.2|1918.1|1917.1|0
1627303980000|2021-07-26 12:53:00|1918.1|1917.1|1918.2|1917.2|1918.2|1917.2|1918.1|1917.1|0
1627304000000|2021-07-26 12:53:20|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.2|1917.2|0
1627304010000|2021-07-26 12:53:30|1918.2|1917.2|1918.3|1917.3|1918.3|1917.3|1918.2|1917.2|0
1627304020000|2021-07-26 12:53:40|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627304040000|2021-07-26 12:54:00|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627304050000|2021-07-26 12:54:10|1918.9|1917.9|1919.1|1918.1|1919.1|1918.1|1918.9|1917.9|0
1627304060000|2021-07-26 12:54:20|1919.2|1918.2|1919.1|1918.1|1919.2|1918.2|1919.1|1918.1|0
1627304070000|2021-07-26 12:54:30|1919.2|1918.2|1919.1|1918.1|1919.2|1918.2|1919.1|1918.1|0
1627304080000|2021-07-26 12:54:40|1919.2|1918.2|1919.1|1918.1|1919.2|1918.2|1919.1|1918.1|0
1627304110000|2021-07-26 12:55:10|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627304120000|2021-07-26 12:55:20|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1627304140000|2021-07-26 12:55:40|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1627304150000|2021-07-26 12:55:50|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1627304160000|2021-07-26 12:56:00|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627304180000|2021-07-26 12:56:20|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1627304210000|2021-07-26 12:56:50|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627304220000|2021-07-26 12:57:00|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627304230000|2021-07-26 12:57:10|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1627304240000|2021-07-26 12:57:20|1919.3|1918.3|1919.3|1918.3|1919.4|1918.4|1919.3|1918.3|0
1627304250000|2021-07-26 12:57:30|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627304270000|2021-07-26 12:57:50|1919.3|1918.3|1919.4|1918.4|1919.4|1918.4|1919.3|1918.3|0
1627304290000|2021-07-26 12:58:10|1919.6|1918.6|1919.7|1918.7|1919.7|1918.7|1919.6|1918.6|0
1627304300000|2021-07-26 12:58:20|1919.8|1918.8|1919.7|1918.7|1919.8|1918.8|1919.7|1918.7|0
1627304310000|2021-07-26 12:58:30|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1627304320000|2021-07-26 12:58:40|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1627304340000|2021-07-26 12:59:00|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1627304360000|2021-07-26 12:59:20|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1627304370000|2021-07-26 12:59:30|1919.8|1918.8|1919.7|1918.7|1919.8|1918.8|1919.7|1918.7|0
1627304420000|2021-07-26 13:00:20|1919.6|1918.6|1919.2|1918.2|1919.6|1918.6|1919.2|1918.2|0
1627304430000|2021-07-26 13:00:30|1919.3|1918.3|1919.2|1918.2|1919.3|1918.3|1919.1|1918.1|0
1627304440000|2021-07-26 13:00:40|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627304450000|2021-07-26 13:00:50|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627304460000|2021-07-26 13:01:00|1919.3|1918.3|1919.1|1918.1|1919.3|1918.3|1919.1|1918.1|0
1627304490000|2021-07-26 13:01:30|1918.9|1917.9|1919.1|1918.1|1919.1|1918.1|1918.9|1917.9|0
1627304510000|2021-07-26 13:01:50|1918.9|1917.9|1918.9|1917.9|1919.1|1918.1|1918.9|1917.9|0
1627304520000|2021-07-26 13:02:00|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1918.9|1917.9|0
1627304530000|2021-07-26 13:02:10|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1627304540000|2021-07-26 13:02:20|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627304560000|2021-07-26 13:02:40|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627304570000|2021-07-26 13:02:50|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1627304640000|2021-07-26 13:04:00|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1918.9|1917.9|0
1627304740000|2021-07-26 13:05:40|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1627304750000|2021-07-26 13:05:50|1918.9|1917.9|1919.2|1918.2|1919.2|1918.2|1918.9|1917.9|0
1627304770000|2021-07-26 13:06:10|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627304780000|2021-07-26 13:06:20|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627304820000|2021-07-26 13:07:00|1919.3|1918.3|1919.4|1918.4|1919.4|1918.4|1919.3|1918.3|0
1627304830000|2021-07-26 13:07:10|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1627304840000|2021-07-26 13:07:20|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1627304850000|2021-07-26 13:07:30|1919.6|1918.6|1919.4|1918.4|1919.6|1918.6|1919.4|1918.4|0
1627304860000|2021-07-26 13:07:40|1919.6|1918.6|1919.6|1918.6|1919.7|1918.7|1919.4|1918.4|0
1627304870000|2021-07-26 13:07:50|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1627304890000|2021-07-26 13:08:10|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1627304900000|2021-07-26 13:08:20|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1627304910000|2021-07-26 13:08:30|1919.6|1918.6|1919.7|1918.7|1919.7|1918.7|1919.6|1918.6|0
1627304950000|2021-07-26 13:09:10|1919.6|1918.6|1919.7|1918.7|1919.7|1918.7|1919.6|1918.6|0
1627304960000|2021-07-26 13:09:20|1919.6|1918.6|1919.7|1918.7|1919.7|1918.7|1919.6|1918.6|0
1627304970000|2021-07-26 13:09:30|1919.6|1918.6|1919.7|1918.7|1919.7|1918.7|1919.6|1918.6|0
1627304980000|2021-07-26 13:09:40|1919.6|1918.6|1919.4|1918.4|1919.6|1918.6|1919.4|1918.4|0
1627304990000|2021-07-26 13:09:50|1919.3|1918.3|1919.2|1918.2|1919.3|1918.3|1919.2|1918.2|0
1627305000000|2021-07-26 13:10:00|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1627305010000|2021-07-26 13:10:10|1919.2|1918.2|1919.1|1918.1|1919.2|1918.2|1919.1|1918.1|0
1627305030000|2021-07-26 13:10:30|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1627305050000|2021-07-26 13:10:50|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627305060000|2021-07-26 13:11:00|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627305080000|2021-07-26 13:11:20|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1627305090000|2021-07-26 13:11:30|1919.3|1918.3|1919.3|1918.3|1919.4|1918.4|1919.3|1918.3|0
1627305100000|2021-07-26 13:11:40|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.3|1918.3|0
1627305120000|2021-07-26 13:12:00|1919.3|1918.3|1919.2|1918.2|1919.3|1918.3|1919.2|1918.2|0
1627305130000|2021-07-26 13:12:10|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1627305140000|2021-07-26 13:12:20|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627305180000|2021-07-26 13:13:00|1919.4|1918.4|1919.7|1918.7|1919.8|1918.8|1919.4|1918.4|0
1627305190000|2021-07-26 13:13:10|1919.6|1918.6|1919.7|1918.7|1919.7|1918.7|1919.6|1918.6|0
1627305220000|2021-07-26 13:13:40|1919.4|1918.4|1919.2|1918.2|1919.4|1918.4|1919.2|1918.2|0
1627305230000|2021-07-26 13:13:50|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1627305240000|2021-07-26 13:14:00|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1627305250000|2021-07-26 13:14:10|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1627305270000|2021-07-26 13:14:30|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627305280000|2021-07-26 13:14:40|1919.1|1918.1|1919.1|1918.1|1919.2|1918.2|1919.1|1918.1|0
1627305290000|2021-07-26 13:14:50|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627305360000|2021-07-26 13:16:00|1919.4|1918.4|1919.6|1918.6|1919.6|1918.6|1919.4|1918.4|0
1627305370000|2021-07-26 13:16:10|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1627305400000|2021-07-26 13:16:40|1919.8|1918.8|1919.7|1918.7|1919.8|1918.8|1919.7|1918.7|0
1627305410000|2021-07-26 13:16:50|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1627305420000|2021-07-26 13:17:00|1919.7|1918.7|1920.1|1919.1|1920.2|1919.2|1919.7|1918.7|0
1627305430000|2021-07-26 13:17:10|1919.9|1918.9|1920.1|1919.1|1920.1|1919.1|1919.9|1918.9|0
1627305440000|2021-07-26 13:17:20|1920.2|1919.2|1920.1|1919.1|1920.2|1919.2|1920.1|1919.1|0
1627305450000|2021-07-26 13:17:30|1920.2|1919.2|1920.1|1919.1|1920.2|1919.2|1920.1|1919.1|0
1627305460000|2021-07-26 13:17:40|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1627305480000|2021-07-26 13:18:00|1919.9|1918.9|1919.7|1918.7|1919.9|1918.9|1919.7|1918.7|0
1627305500000|2021-07-26 13:18:20|1919.9|1918.9|1919.7|1918.7|1919.9|1918.9|1919.7|1918.7|0
1627305520000|2021-07-26 13:18:40|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1627305530000|2021-07-26 13:18:50|1920.1|1919.1|1920.1|1919.1|1920.2|1919.2|1920.1|1919.1|0
1627305540000|2021-07-26 13:19:00|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1627305550000|2021-07-26 13:19:10|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1627305560000|2021-07-26 13:19:20|1920.2|1919.2|1920.1|1919.1|1920.2|1919.2|1920.1|1919.1|0
1627305580000|2021-07-26 13:19:40|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.7|1918.7|0
1627305590000|2021-07-26 13:19:50|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1627305610000|2021-07-26 13:20:10|1919.9|1918.9|1919.7|1918.7|1919.9|1918.9|1919.7|1918.7|0
1627305640000|2021-07-26 13:20:40|1919.9|1918.9|1920.1|1919.1|1920.1|1919.1|1919.7|1918.7|0
1627305650000|2021-07-26 13:20:50|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1627305690000|2021-07-26 13:21:30|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1627305700000|2021-07-26 13:21:40|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1627305730000|2021-07-26 13:22:10|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627305740000|2021-07-26 13:22:20|1919.4|1918.4|1919.9|1918.9|1919.9|1918.9|1919.4|1918.4|0
1627305750000|2021-07-26 13:22:30|1920.1|1919.1|1920.4|1919.4|1920.4|1919.4|1920.1|1919.1|0
1627305770000|2021-07-26 13:22:50|1920.6|1919.6|1920.4|1919.4|1920.6|1919.6|1920.4|1919.4|0
1627305810000|2021-07-26 13:23:30|1920.3|1919.3|1920.2|1919.2|1920.3|1919.3|1920.2|1919.2|0
1627305820000|2021-07-26 13:23:40|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1627305840000|2021-07-26 13:24:00|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1627305860000|2021-07-26 13:24:20|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1627305900000|2021-07-26 13:25:00|1919.4|1918.4|1919.7|1918.7|1919.7|1918.7|1919.4|1918.4|0
1627305970000|2021-07-26 13:26:10|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.7|1918.7|0
1627305980000|2021-07-26 13:26:20|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1627305990000|2021-07-26 13:26:30|1919.9|1918.9|1919.7|1918.7|1919.9|1918.9|1919.7|1918.7|0
1627306010000|2021-07-26 13:26:50|1919.6|1918.6|1919.4|1918.4|1919.6|1918.6|1919.4|1918.4|0
1627306020000|2021-07-26 13:27:00|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627306030000|2021-07-26 13:27:10|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1627306040000|2021-07-26 13:27:20|1919.2|1918.2|1918.9|1917.9|1919.2|1918.2|1918.8|1917.8|0
1627306050000|2021-07-26 13:27:30|1918.8|1917.8|1918.9|1917.9|1918.9|1917.9|1918.8|1917.8|0
1627306070000|2021-07-26 13:27:50|1918.8|1917.8|1918.9|1917.9|1918.9|1917.9|1918.8|1917.8|0
1627306080000|2021-07-26 13:28:00|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627306090000|2021-07-26 13:28:10|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627306110000|2021-07-26 13:28:30|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1918.9|1917.9|0
1627306120000|2021-07-26 13:28:40|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1627306130000|2021-07-26 13:28:50|1919.1|1918.1|1918.9|1917.9|1919.1|1918.1|1918.9|1917.9|0
1627306160000|2021-07-26 13:29:20|1918.7|1917.7|1918.7|1917.7|1918.8|1917.8|1918.7|1917.7|0
1627306170000|2021-07-26 13:29:30|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627306190000|2021-07-26 13:29:50|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1627306210000|2021-07-26 13:30:10|1918.8|1917.8|1918.7|1917.7|1918.8|1917.8|1918.6|1917.6|0
1627306220000|2021-07-26 13:30:20|1918.8|1917.8|1918.7|1917.7|1918.9|1917.9|1918.7|1917.7|0
1627306230000|2021-07-26 13:30:30|1918.6|1917.6|1917.8|1916.8|1918.6|1917.6|1917.8|1916.8|0
1627306240000|2021-07-26 13:30:40|1917.9|1916.9|1917.4|1916.4|1917.9|1916.9|1917.4|1916.4|0
1627306250000|2021-07-26 13:30:50|1917.2|1916.2|1917.6|1916.6|1917.6|1916.6|1917.2|1916.2|0
1627306260000|2021-07-26 13:31:00|1917.7|1916.7|1917.8|1916.8|1917.8|1916.8|1917.7|1916.7|0
1627306270000|2021-07-26 13:31:10|1917.4|1916.4|1917.3|1916.3|1917.4|1916.4|1917.2|1916.2|0
1627306280000|2021-07-26 13:31:20|1917.2|1916.2|1918.2|1917.2|1918.2|1917.2|1917.2|1916.2|0
1627306290000|2021-07-26 13:31:30|1917.9|1916.9|1918.2|1917.2|1918.4|1917.4|1917.9|1916.9|0
1627306310000|2021-07-26 13:31:50|1918.1|1917.1|1917.9|1916.9|1918.2|1917.2|1917.8|1916.8|0
1627306320000|2021-07-26 13:32:00|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627306330000|2021-07-26 13:32:10|1917.7|1916.7|1917.4|1916.4|1917.7|1916.7|1917.3|1916.3|0
1627306340000|2021-07-26 13:32:20|1917.3|1916.3|1916.7|1915.7|1917.3|1916.3|1916.7|1915.7|0
1627306350000|2021-07-26 13:32:30|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1627306360000|2021-07-26 13:32:40|1916.3|1915.3|1916.2|1915.2|1916.3|1915.3|1916.2|1915.2|0
1627306370000|2021-07-26 13:32:50|1916.1|1915.1|1916.3|1915.3|1916.3|1915.3|1915.9|1914.9|0
1627306380000|2021-07-26 13:33:00|1916.2|1915.2|1916.6|1915.6|1916.6|1915.6|1916.2|1915.2|0
1627306390000|2021-07-26 13:33:10|1916.4|1915.4|1916.7|1915.7|1916.7|1915.7|1916.4|1915.4|0
1627306410000|2021-07-26 13:33:30|1917.1|1916.1|1917.2|1916.2|1917.2|1916.2|1917.1|1916.1|0
1627306420000|2021-07-26 13:33:40|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627306430000|2021-07-26 13:33:50|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1627306440000|2021-07-26 13:34:00|1917.1|1916.1|1917.2|1916.2|1917.2|1916.2|1917.1|1916.1|0
1627306450000|2021-07-26 13:34:10|1917.3|1916.3|1917.4|1916.4|1917.4|1916.4|1917.3|1916.3|0
1627306460000|2021-07-26 13:34:20|1917.9|1916.9|1918.3|1917.3|1918.3|1917.3|1917.9|1916.9|0
1627306470000|2021-07-26 13:34:30|1918.2|1917.2|1918.2|1917.2|1918.4|1917.4|1918.2|1917.2|0
1627306480000|2021-07-26 13:34:40|1918.4|1917.4|1918.6|1917.6|1918.6|1917.6|1918.4|1917.4|0
1627306490000|2021-07-26 13:34:50|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627306510000|2021-07-26 13:35:10|1918.4|1917.4|1918.7|1917.7|1918.7|1917.7|1918.4|1917.4|0
1627306520000|2021-07-26 13:35:20|1918.8|1917.8|1918.9|1917.9|1918.9|1917.9|1918.8|1917.8|0
1627306530000|2021-07-26 13:35:30|1918.8|1917.8|1918.6|1917.6|1918.8|1917.8|1918.6|1917.6|0
1627306540000|2021-07-26 13:35:40|1918.4|1917.4|1918.2|1917.2|1918.4|1917.4|1918.2|1917.2|0
1627306550000|2021-07-26 13:35:50|1917.9|1916.9|1917.7|1916.7|1918.1|1917.1|1917.4|1916.4|0
1627306560000|2021-07-26 13:36:00|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|0
1627306570000|2021-07-26 13:36:10|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1916.9|1915.9|0
1627306580000|2021-07-26 13:36:20|1917.3|1916.3|1916.9|1915.9|1917.3|1916.3|1916.9|1915.9|0
1627306590000|2021-07-26 13:36:30|1917.2|1916.2|1917.3|1916.3|1917.3|1916.3|1917.2|1916.2|0
1627306600000|2021-07-26 13:36:40|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|0
1627306620000|2021-07-26 13:37:00|1917.3|1916.3|1917.4|1916.4|1917.4|1916.4|1917.2|1916.2|0
1627306650000|2021-07-26 13:37:30|1917.6|1916.6|1917.4|1916.4|1917.6|1916.6|1917.4|1916.4|0
1627306670000|2021-07-26 13:37:50|1917.9|1916.9|1918.2|1917.2|1918.4|1917.4|1917.9|1916.9|0
1627306680000|2021-07-26 13:38:00|1918.3|1917.3|1917.8|1916.8|1918.3|1917.3|1917.8|1916.8|0
1627306690000|2021-07-26 13:38:10|1917.9|1916.9|1917.4|1916.4|1917.9|1916.9|1917.4|1916.4|0
1627306700000|2021-07-26 13:38:20|1917.7|1916.7|1917.6|1916.6|1917.7|1916.7|1917.6|1916.6|0
1627306710000|2021-07-26 13:38:30|1917.4|1916.4|1917.7|1916.7|1917.7|1916.7|1917.4|1916.4|0
1627306720000|2021-07-26 13:38:40|1917.4|1916.4|1917.7|1916.7|1917.7|1916.7|1917.4|1916.4|0
1627306730000|2021-07-26 13:38:50|1917.4|1916.4|1917.8|1916.8|1917.8|1916.8|1917.4|1916.4|0
1627306740000|2021-07-26 13:39:00|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1627306750000|2021-07-26 13:39:10|1917.8|1916.8|1917.9|1916.9|1917.9|1916.9|1917.8|1916.8|0
1627306760000|2021-07-26 13:39:20|1917.8|1916.8|1917.7|1916.7|1917.8|1916.8|1917.7|1916.7|0
1627306770000|2021-07-26 13:39:30|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1627306790000|2021-07-26 13:39:50|1918.1|1917.1|1918.2|1917.2|1918.3|1917.3|1918.1|1917.1|0
1627306800000|2021-07-26 13:40:00|1918.3|1917.3|1918.2|1917.2|1918.3|1917.3|1918.2|1917.2|0
1627306810000|2021-07-26 13:40:10|1918.3|1917.3|1918.7|1917.7|1918.7|1917.7|1918.3|1917.3|0
1627306820000|2021-07-26 13:40:20|1918.8|1917.8|1918.8|1917.8|1918.9|1917.9|1918.8|1917.8|0
1627306830000|2021-07-26 13:40:30|1918.7|1917.7|1918.6|1917.6|1918.7|1917.7|1918.6|1917.6|0
1627306840000|2021-07-26 13:40:40|1918.4|1917.4|1918.6|1917.6|1918.7|1917.7|1918.4|1917.4|0
1627306850000|2021-07-26 13:40:50|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627306860000|2021-07-26 13:41:00|1918.4|1917.4|1918.6|1917.6|1918.6|1917.6|1918.4|1917.4|0
1627306870000|2021-07-26 13:41:10|1918.7|1917.7|1918.6|1917.6|1918.7|1917.7|1918.6|1917.6|0
1627306880000|2021-07-26 13:41:20|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627306890000|2021-07-26 13:41:30|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627306910000|2021-07-26 13:41:50|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627306920000|2021-07-26 13:42:00|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627306930000|2021-07-26 13:42:10|1918.9|1917.9|1919.6|1918.6|1919.7|1918.7|1918.9|1917.9|0
1627306940000|2021-07-26 13:42:20|1919.7|1918.7|1919.4|1918.4|1919.7|1918.7|1919.4|1918.4|0
1627306950000|2021-07-26 13:42:30|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627306980000|2021-07-26 13:43:00|1919.2|1918.2|1919.3|1918.3|1919.4|1918.4|1919.2|1918.2|0
1627307000000|2021-07-26 13:43:20|1919.2|1918.2|1919.2|1918.2|1919.3|1918.3|1919.2|1918.2|0
1627307010000|2021-07-26 13:43:30|1919.1|1918.1|1919.2|1918.2|1919.3|1918.3|1919.1|1918.1|0
1627307020000|2021-07-26 13:43:40|1919.3|1918.3|1918.9|1917.9|1919.3|1918.3|1918.9|1917.9|0
1627307030000|2021-07-26 13:43:50|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1627307040000|2021-07-26 13:44:00|1918.9|1917.9|1919.1|1918.1|1919.2|1918.2|1918.9|1917.9|0
1627307050000|2021-07-26 13:44:10|1918.9|1917.9|1919.4|1918.4|1919.4|1918.4|1918.9|1917.9|0
1627307060000|2021-07-26 13:44:20|1919.6|1918.6|1919.4|1918.4|1919.6|1918.6|1919.4|1918.4|0
1627307070000|2021-07-26 13:44:30|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1627307080000|2021-07-26 13:44:40|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1627307090000|2021-07-26 13:44:50|1919.6|1918.6|1919.7|1918.7|1919.7|1918.7|1919.6|1918.6|0
1627307100000|2021-07-26 13:45:00|1919.9|1918.9|1919.7|1918.7|1919.9|1918.9|1919.7|1918.7|0
1627307110000|2021-07-26 13:45:10|1919.6|1918.6|1919.4|1918.4|1919.7|1918.7|1919.4|1918.4|0
1627307120000|2021-07-26 13:45:20|1919.2|1918.2|1919.1|1918.1|1919.2|1918.2|1918.9|1917.9|0
1627307130000|2021-07-26 13:45:30|1918.9|1917.9|1919.4|1918.4|1919.4|1918.4|1918.9|1917.9|0
1627307140000|2021-07-26 13:45:40|1919.3|1918.3|1919.4|1918.4|1919.4|1918.4|1919.3|1918.3|0
1627307150000|2021-07-26 13:45:50|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.4|1918.4|0
1627307160000|2021-07-26 13:46:00|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1627307180000|2021-07-26 13:46:20|1919.9|1918.9|1919.7|1918.7|1919.9|1918.9|1919.7|1918.7|0
1627307190000|2021-07-26 13:46:30|1919.6|1918.6|1919.4|1918.4|1919.6|1918.6|1919.4|1918.4|0
1627307200000|2021-07-26 13:46:40|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1627307210000|2021-07-26 13:46:50|1919.6|1918.6|1919.4|1918.4|1919.7|1918.7|1919.4|1918.4|0
1627307240000|2021-07-26 13:47:20|1919.3|1918.3|1919.2|1918.2|1919.3|1918.3|1919.2|1918.2|0
1627307250000|2021-07-26 13:47:30|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1627307260000|2021-07-26 13:47:40|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627307270000|2021-07-26 13:47:50|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1627307280000|2021-07-26 13:48:00|1918.2|1917.2|1918.6|1917.6|1918.7|1917.7|1918.2|1917.2|0
1627307290000|2021-07-26 13:48:10|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627307300000|2021-07-26 13:48:20|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1627307310000|2021-07-26 13:48:30|1918.7|1917.7|1918.6|1917.6|1918.7|1917.7|1918.4|1917.4|0
1627307330000|2021-07-26 13:48:50|1918.2|1917.2|1918.6|1917.6|1918.6|1917.6|1918.2|1917.2|0
1627307340000|2021-07-26 13:49:00|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627307350000|2021-07-26 13:49:10|1918.4|1917.4|1918.6|1917.6|1918.6|1917.6|1918.4|1917.4|0
1627307390000|2021-07-26 13:49:50|1918.4|1917.4|1918.2|1917.2|1918.4|1917.4|1918.2|1917.2|0
1627307400000|2021-07-26 13:50:00|1917.9|1916.9|1918.2|1917.2|1918.2|1917.2|1917.9|1916.9|0
1627307410000|2021-07-26 13:50:10|1917.9|1916.9|1918.2|1917.2|1918.2|1917.2|1917.9|1916.9|0
1627307430000|2021-07-26 13:50:30|1917.9|1916.9|1917.8|1916.8|1917.9|1916.9|1917.7|1916.7|0
1627307440000|2021-07-26 13:50:40|1917.7|1916.7|1917.9|1916.9|1917.9|1916.9|1917.7|1916.7|0
1627307460000|2021-07-26 13:51:00|1917.8|1916.8|1917.7|1916.7|1917.8|1916.8|1917.7|1916.7|0
1627307480000|2021-07-26 13:51:20|1917.6|1916.6|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1627307490000|2021-07-26 13:51:30|1917.6|1916.6|1917.4|1916.4|1917.6|1916.6|1917.4|1916.4|0
1627307510000|2021-07-26 13:51:50|1917.3|1916.3|1917.4|1916.4|1917.4|1916.4|1917.3|1916.3|0
1627307520000|2021-07-26 13:52:00|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.4|1916.4|0
1627307530000|2021-07-26 13:52:10|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|0
1627307540000|2021-07-26 13:52:20|1917.7|1916.7|1917.6|1916.6|1917.7|1916.7|1917.4|1916.4|0
1627307550000|2021-07-26 13:52:30|1917.4|1916.4|1917.7|1916.7|1917.7|1916.7|1917.4|1916.4|0
1627307570000|2021-07-26 13:52:50|1917.6|1916.6|1917.4|1916.4|1917.7|1916.7|1917.4|1916.4|0
1627307580000|2021-07-26 13:53:00|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627307590000|2021-07-26 13:53:10|1917.2|1916.2|1916.9|1915.9|1917.2|1916.2|1916.9|1915.9|0
1627307600000|2021-07-26 13:53:20|1917.1|1916.1|1917.1|1916.1|1917.2|1916.2|1917.1|1916.1|0
1627307620000|2021-07-26 13:53:40|1917.3|1916.3|1917.4|1916.4|1917.4|1916.4|1917.3|1916.3|0
1627307630000|2021-07-26 13:53:50|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627307640000|2021-07-26 13:54:00|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|0
1627307650000|2021-07-26 13:54:10|1917.3|1916.3|1917.4|1916.4|1917.4|1916.4|1917.3|1916.3|0
1627307660000|2021-07-26 13:54:20|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627307670000|2021-07-26 13:54:30|1917.4|1916.4|1917.2|1916.2|1917.4|1916.4|1917.2|1916.2|0
1627307680000|2021-07-26 13:54:40|1917.1|1916.1|1917.2|1916.2|1917.2|1916.2|1917.1|1916.1|0
1627307690000|2021-07-26 13:54:50|1917.1|1916.1|1917.2|1916.2|1917.2|1916.2|1917.1|1916.1|0
1627307700000|2021-07-26 13:55:00|1917.1|1916.1|1916.7|1915.7|1917.1|1916.1|1916.7|1915.7|0
1627307710000|2021-07-26 13:55:10|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1627307720000|2021-07-26 13:55:20|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627307740000|2021-07-26 13:55:40|1916.9|1915.9|1917.1|1916.1|1917.1|1916.1|1916.9|1915.9|0
1627307760000|2021-07-26 13:56:00|1916.9|1915.9|1917.1|1916.1|1917.1|1916.1|1916.7|1915.7|0
1627307780000|2021-07-26 13:56:20|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1627307810000|2021-07-26 13:56:50|1917.3|1916.3|1917.8|1916.8|1917.8|1916.8|1917.2|1916.2|0
1627307820000|2021-07-26 13:57:00|1918.2|1917.2|1917.7|1916.7|1918.2|1917.2|1917.7|1916.7|0
1627307830000|2021-07-26 13:57:10|1917.8|1916.8|1918.4|1917.4|1918.4|1917.4|1917.8|1916.8|0
1627307840000|2021-07-26 13:57:20|1918.3|1917.3|1918.4|1917.4|1918.4|1917.4|1918.2|1917.2|0
1627307850000|2021-07-26 13:57:30|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.4|1917.4|0
1627307860000|2021-07-26 13:57:40|1918.7|1917.7|1918.2|1917.2|1918.7|1917.7|1918.2|1917.2|0
1627307870000|2021-07-26 13:57:50|1918.4|1917.4|1917.9|1916.9|1918.4|1917.4|1917.9|1916.9|0
1627307910000|2021-07-26 13:58:30|1917.8|1916.8|1917.7|1916.7|1917.8|1916.8|1917.7|1916.7|0
1627307930000|2021-07-26 13:58:50|1917.6|1916.6|1917.3|1916.3|1917.6|1916.6|1917.3|1916.3|0
1627307950000|2021-07-26 13:59:10|1917.4|1916.4|1917.3|1916.3|1917.4|1916.4|1917.3|1916.3|0
1627307970000|2021-07-26 13:59:30|1917.2|1916.2|1917.2|1916.2|1917.3|1916.3|1917.2|1916.2|0
1627307980000|2021-07-26 13:59:40|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627307990000|2021-07-26 13:59:50|1917.2|1916.2|1917.1|1916.1|1917.2|1916.2|1917.1|1916.1|0
1627308000000|2021-07-26 14:00:00|1916.9|1915.9|1916.7|1915.7|1916.9|1915.9|1916.7|1915.7|0
1627308010000|2021-07-26 14:00:10|1916.6|1915.6|1916.4|1915.4|1916.6|1915.6|1916.4|1915.4|0
1627308020000|2021-07-26 14:00:20|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.4|1915.4|0
1627308030000|2021-07-26 14:00:30|1916.7|1915.7|1916.6|1915.6|1916.7|1915.7|1916.4|1915.4|0
1627308040000|2021-07-26 14:00:40|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1627308050000|2021-07-26 14:00:50|1916.3|1915.3|1916.3|1915.3|1916.4|1915.4|1916.3|1915.3|0
1627308060000|2021-07-26 14:01:00|1916.4|1915.4|1916.4|1915.4|1916.7|1915.7|1916.4|1915.4|0
1627308090000|2021-07-26 14:01:30|1916.3|1915.3|1916.2|1915.2|1916.3|1915.3|1916.2|1915.2|0
1627308120000|2021-07-26 14:02:00|1915.9|1914.9|1915.1|1914.1|1915.9|1914.9|1915.1|1914.1|0
1627308130000|2021-07-26 14:02:10|1914.9|1913.9|1914.4|1913.4|1914.9|1913.9|1914.4|1913.4|0
1627308140000|2021-07-26 14:02:20|1914.7|1913.7|1914.8|1913.8|1914.9|1913.9|1914.7|1913.7|0
1627308150000|2021-07-26 14:02:30|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627308160000|2021-07-26 14:02:40|1914.8|1913.8|1914.4|1913.4|1914.8|1913.8|1914.4|1913.4|0
1627308170000|2021-07-26 14:02:50|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.7|1913.7|0
1627308180000|2021-07-26 14:03:00|1914.9|1913.9|1915.6|1914.6|1915.6|1914.6|1914.9|1913.9|0
1627308190000|2021-07-26 14:03:10|1915.4|1914.4|1915.2|1914.2|1915.6|1914.6|1915.2|1914.2|0
1627308210000|2021-07-26 14:03:30|1915.3|1914.3|1915.2|1914.2|1915.4|1914.4|1915.2|1914.2|0
1627308220000|2021-07-26 14:03:40|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1627308230000|2021-07-26 14:03:50|1914.9|1913.9|1915.1|1914.1|1915.1|1914.1|1914.9|1913.9|0
1627308240000|2021-07-26 14:04:00|1914.9|1913.9|1914.4|1913.4|1914.9|1913.9|1914.4|1913.4|0
1627308270000|2021-07-26 14:04:30|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627308280000|2021-07-26 14:04:40|1914.8|1913.8|1915.1|1914.1|1915.1|1914.1|1914.8|1913.8|0
1627308290000|2021-07-26 14:04:50|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627308310000|2021-07-26 14:05:10|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1627308330000|2021-07-26 14:05:30|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1914.9|1913.9|0
1627308340000|2021-07-26 14:05:40|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1627308350000|2021-07-26 14:05:50|1914.7|1913.7|1914.9|1913.9|1914.9|1913.9|1914.7|1913.7|0
1627308360000|2021-07-26 14:06:00|1915.1|1914.1|1915.6|1914.6|1915.6|1914.6|1915.1|1914.1|0
1627308370000|2021-07-26 14:06:10|1915.7|1914.7|1915.2|1914.2|1915.7|1914.7|1915.2|1914.2|0
1627308380000|2021-07-26 14:06:20|1914.9|1913.9|1914.8|1913.8|1914.9|1913.9|1914.7|1913.7|0
1627308390000|2021-07-26 14:06:30|1914.7|1913.7|1914.3|1913.3|1914.7|1913.7|1914.3|1913.3|0
1627308400000|2021-07-26 14:06:40|1914.2|1913.2|1914.2|1913.2|1914.3|1913.3|1914.2|1913.2|0
1627308410000|2021-07-26 14:06:50|1914.3|1913.3|1914.2|1913.2|1914.3|1913.3|1914.2|1913.2|0
1627308420000|2021-07-26 14:07:00|1914.3|1913.3|1914.1|1913.1|1914.3|1913.3|1914.1|1913.1|0
1627308430000|2021-07-26 14:07:10|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1627308440000|2021-07-26 14:07:20|1914.3|1913.3|1914.4|1913.4|1914.4|1913.4|1914.3|1913.3|0
1627308450000|2021-07-26 14:07:30|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1627308460000|2021-07-26 14:07:40|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.3|1913.3|0
1627308470000|2021-07-26 14:07:50|1914.3|1913.3|1914.2|1913.2|1914.3|1913.3|1914.2|1913.2|0
1627308500000|2021-07-26 14:08:20|1914.1|1913.1|1914.2|1913.2|1914.2|1913.2|1914.1|1913.1|0
1627308510000|2021-07-26 14:08:30|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1627308520000|2021-07-26 14:08:40|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1627308530000|2021-07-26 14:08:50|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1627308540000|2021-07-26 14:09:00|1914.2|1913.2|1914.3|1913.3|1914.3|1913.3|1914.2|1913.2|0
1627308550000|2021-07-26 14:09:10|1914.2|1913.2|1914.4|1913.4|1914.4|1913.4|1914.2|1913.2|0
1627308560000|2021-07-26 14:09:20|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1627308570000|2021-07-26 14:09:30|1914.4|1913.4|1915.1|1914.1|1915.1|1914.1|1914.4|1913.4|0
1627308580000|2021-07-26 14:09:40|1915.2|1914.2|1914.9|1913.9|1915.2|1914.2|1914.9|1913.9|0
1627308590000|2021-07-26 14:09:50|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1627308600000|2021-07-26 14:10:00|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627308610000|2021-07-26 14:10:10|1914.9|1913.9|1915.2|1914.2|1915.2|1914.2|1914.9|1913.9|0
1627308620000|2021-07-26 14:10:20|1915.1|1914.1|1915.2|1914.2|1915.2|1914.2|1914.9|1913.9|0
1627308640000|2021-07-26 14:10:40|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1627308650000|2021-07-26 14:10:50|1915.2|1914.2|1914.9|1913.9|1915.2|1914.2|1914.9|1913.9|0
1627308660000|2021-07-26 14:11:00|1915.2|1914.2|1914.9|1913.9|1915.2|1914.2|1914.9|1913.9|0
1627308670000|2021-07-26 14:11:10|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627308680000|2021-07-26 14:11:20|1914.8|1913.8|1914.4|1913.4|1914.8|1913.8|1914.4|1913.4|0
1627308690000|2021-07-26 14:11:30|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1627308700000|2021-07-26 14:11:40|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1627308710000|2021-07-26 14:11:50|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627308720000|2021-07-26 14:12:00|1914.4|1913.4|1914.7|1913.7|1914.7|1913.7|1914.4|1913.4|0
1627308730000|2021-07-26 14:12:10|1914.6|1913.6|1914.4|1913.4|1914.7|1913.7|1914.4|1913.4|0
1627308750000|2021-07-26 14:12:30|1914.3|1913.3|1914.2|1913.2|1914.3|1913.3|1914.2|1913.2|0
1627308760000|2021-07-26 14:12:40|1914.1|1913.1|1913.9|1912.9|1914.1|1913.1|1913.9|1912.9|0
1627308770000|2021-07-26 14:12:50|1913.7|1912.7|1913.7|1912.7|1913.9|1912.9|1913.7|1912.7|0
1627308780000|2021-07-26 14:13:00|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.7|1912.7|0
1627308800000|2021-07-26 14:13:20|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1627308810000|2021-07-26 14:13:30|1913.9|1912.9|1914.1|1913.1|1914.1|1913.1|1913.9|1912.9|0
1627308820000|2021-07-26 14:13:40|1914.2|1913.2|1914.7|1913.7|1914.7|1913.7|1914.2|1913.2|0
1627308830000|2021-07-26 14:13:50|1914.9|1913.9|1915.2|1914.2|1915.2|1914.2|1914.9|1913.9|0
1627308840000|2021-07-26 14:14:00|1915.3|1914.3|1915.4|1914.4|1915.4|1914.4|1915.3|1914.3|0
1627308850000|2021-07-26 14:14:10|1915.6|1914.6|1915.7|1914.7|1915.7|1914.7|1915.6|1914.6|0
1627308860000|2021-07-26 14:14:20|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.7|1914.7|0
1627308880000|2021-07-26 14:14:40|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1627308890000|2021-07-26 14:14:50|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1627308900000|2021-07-26 14:15:00|1915.9|1914.9|1915.9|1914.9|1916.2|1915.2|1915.9|1914.9|0
1627308910000|2021-07-26 14:15:10|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1627308920000|2021-07-26 14:15:20|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1627308930000|2021-07-26 14:15:30|1915.6|1914.6|1915.4|1914.4|1915.6|1914.6|1915.2|1914.2|0
1627308940000|2021-07-26 14:15:40|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627308960000|2021-07-26 14:16:00|1915.1|1914.1|1914.9|1913.9|1915.1|1914.1|1914.9|1913.9|0
1627309000000|2021-07-26 14:16:40|1914.8|1913.8|1914.7|1913.7|1914.8|1913.8|1914.7|1913.7|0
1627309010000|2021-07-26 14:16:50|1914.6|1913.6|1914.7|1913.7|1914.7|1913.7|1914.6|1913.6|0
1627309020000|2021-07-26 14:17:00|1914.6|1913.6|1914.9|1913.9|1914.9|1913.9|1914.4|1913.4|0
1627309030000|2021-07-26 14:17:10|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627309050000|2021-07-26 14:17:30|1915.4|1914.4|1915.2|1914.2|1915.4|1914.4|1915.2|1914.2|0
1627309060000|2021-07-26 14:17:40|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1627309070000|2021-07-26 14:17:50|1914.7|1913.7|1914.9|1913.9|1914.9|1913.9|1914.7|1913.7|0
1627309080000|2021-07-26 14:18:00|1914.7|1913.7|1914.9|1913.9|1914.9|1913.9|1914.7|1913.7|0
1627309090000|2021-07-26 14:18:10|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.7|1913.7|0
1627309100000|2021-07-26 14:18:20|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.8|1913.8|0
1627309120000|2021-07-26 14:18:40|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627309130000|2021-07-26 14:18:50|1914.8|1913.8|1914.7|1913.7|1914.8|1913.8|1914.7|1913.7|0
1627309140000|2021-07-26 14:19:00|1914.6|1913.6|1914.4|1913.4|1914.7|1913.7|1914.4|1913.4|0
1627309160000|2021-07-26 14:19:20|1914.3|1913.3|1914.2|1913.2|1914.3|1913.3|1914.2|1913.2|0
1627309170000|2021-07-26 14:19:30|1914.3|1913.3|1914.2|1913.2|1914.3|1913.3|1914.2|1913.2|0
1627309180000|2021-07-26 14:19:40|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1627309190000|2021-07-26 14:19:50|1914.2|1913.2|1914.1|1913.1|1914.3|1913.3|1914.1|1913.1|0
1627309200000|2021-07-26 14:20:00|1913.9|1912.9|1913.4|1912.4|1914.1|1913.1|1913.4|1912.4|0
1627309210000|2021-07-26 14:20:10|1913.7|1912.7|1913.3|1912.3|1913.7|1912.7|1913.3|1912.3|0
1627309220000|2021-07-26 14:20:20|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.3|1912.3|0
1627309230000|2021-07-26 14:20:30|1913.6|1912.6|1913.4|1912.4|1913.6|1912.6|1913.4|1912.4|0
1627309240000|2021-07-26 14:20:40|1913.3|1912.3|1913.2|1912.2|1913.3|1912.3|1913.2|1912.2|0
1627309250000|2021-07-26 14:20:50|1913.1|1912.1|1912.9|1911.9|1913.2|1912.2|1912.9|1911.9|0
1627309260000|2021-07-26 14:21:00|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1627309290000|2021-07-26 14:21:30|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1627309300000|2021-07-26 14:21:40|1912.4|1911.4|1912.2|1911.2|1912.4|1911.4|1912.2|1911.2|0
1627309310000|2021-07-26 14:21:50|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1627309320000|2021-07-26 14:22:00|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1627309340000|2021-07-26 14:22:20|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.2|1911.2|0
1627309350000|2021-07-26 14:22:30|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1627309360000|2021-07-26 14:22:40|1912.1|1911.1|1912.2|1911.2|1912.2|1911.2|1912.1|1911.1|0
1627309380000|2021-07-26 14:23:00|1912.8|1911.8|1913.2|1912.2|1913.2|1912.2|1912.8|1911.8|0
1627309390000|2021-07-26 14:23:10|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1912.9|1911.9|0
1627309400000|2021-07-26 14:23:20|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1627309410000|2021-07-26 14:23:30|1913.1|1912.1|1912.9|1911.9|1913.1|1912.1|1912.9|1911.9|0
1627309420000|2021-07-26 14:23:40|1913.2|1912.2|1912.9|1911.9|1913.2|1912.2|1912.9|1911.9|0
1627309430000|2021-07-26 14:23:50|1913.1|1912.1|1912.9|1911.9|1913.2|1912.2|1912.9|1911.9|0
1627309440000|2021-07-26 14:24:00|1913.1|1912.1|1912.9|1911.9|1913.2|1912.2|1912.9|1911.9|0
1627309450000|2021-07-26 14:24:10|1912.7|1911.7|1912.8|1911.8|1912.8|1911.8|1912.7|1911.7|0
1627309460000|2021-07-26 14:24:20|1912.9|1911.9|1912.8|1911.8|1912.9|1911.9|1912.8|1911.8|0
1627309470000|2021-07-26 14:24:30|1912.7|1911.7|1912.8|1911.8|1912.8|1911.8|1912.7|1911.7|0
1627309480000|2021-07-26 14:24:40|1912.9|1911.9|1912.8|1911.8|1912.9|1911.9|1912.8|1911.8|0
1627309490000|2021-07-26 14:24:50|1912.9|1911.9|1912.8|1911.8|1912.9|1911.9|1912.8|1911.8|0
1627309500000|2021-07-26 14:25:00|1912.7|1911.7|1912.6|1911.6|1912.7|1911.7|1912.6|1911.6|0
1627309510000|2021-07-26 14:25:10|1912.7|1911.7|1912.6|1911.6|1912.7|1911.7|1912.6|1911.6|0
1627309520000|2021-07-26 14:25:20|1912.4|1911.4|1912.2|1911.2|1912.4|1911.4|1912.2|1911.2|0
1627309530000|2021-07-26 14:25:30|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1627309540000|2021-07-26 14:25:40|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1627309550000|2021-07-26 14:25:50|1911.9|1910.9|1912.2|1911.2|1912.2|1911.2|1911.9|1910.9|0
1627309610000|2021-07-26 14:26:50|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1627309620000|2021-07-26 14:27:00|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1627309680000|2021-07-26 14:28:00|1911.9|1910.9|1912.2|1911.2|1912.2|1911.2|1911.9|1910.9|0
1627309700000|2021-07-26 14:28:20|1912.1|1911.1|1911.9|1910.9|1912.1|1911.1|1911.9|1910.9|0
1627309710000|2021-07-26 14:28:30|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1627309720000|2021-07-26 14:28:40|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1627309730000|2021-07-26 14:28:50|1912.1|1911.1|1912.2|1911.2|1912.2|1911.2|1911.9|1910.9|0
1627309740000|2021-07-26 14:29:00|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1627309750000|2021-07-26 14:29:10|1912.2|1911.2|1912.4|1911.4|1912.4|1911.4|1912.2|1911.2|0
1627309760000|2021-07-26 14:29:20|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1627309770000|2021-07-26 14:29:30|1912.4|1911.4|1912.6|1911.6|1912.6|1911.6|1912.4|1911.4|0
1627309780000|2021-07-26 14:29:40|1912.2|1911.2|1912.4|1911.4|1912.4|1911.4|1912.2|1911.2|0
1627309790000|2021-07-26 14:29:50|1912.6|1911.6|1912.2|1911.2|1912.6|1911.6|1912.2|1911.2|0
1627309800000|2021-07-26 14:30:00|1911.9|1910.9|1911.9|1910.9|1912.6|1911.6|1911.7|1910.7|0
1627309810000|2021-07-26 14:30:10|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1911.7|1910.7|0
1627309820000|2021-07-26 14:30:20|1911.7|1910.7|1912.6|1911.6|1912.6|1911.6|1911.7|1910.7|0
1627309830000|2021-07-26 14:30:30|1911.7|1910.7|1911.9|1910.9|1912.6|1911.6|1911.7|1910.7|0
1627309840000|2021-07-26 14:30:40|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1627309860000|2021-07-26 14:31:00|1912.1|1911.1|1912.2|1911.2|1912.2|1911.2|1912.1|1911.1|0
1627309870000|2021-07-26 14:31:10|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1627309880000|2021-07-26 14:31:20|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1911.7|1910.7|0
1627309890000|2021-07-26 14:31:30|1911.7|1910.7|1912.6|1911.6|1912.6|1911.6|1911.7|1910.7|0
1627309900000|2021-07-26 14:31:40|1911.7|1910.7|1912.6|1911.6|1912.6|1911.6|1911.7|1910.7|0
1627309910000|2021-07-26 14:31:50|1911.7|1910.7|1912.6|1911.6|1912.6|1911.6|1911.7|1910.7|0
1627309920000|2021-07-26 14:32:00|1911.7|1910.7|1911.6|1910.6|1912.6|1911.6|1911.6|1910.6|0
1627309930000|2021-07-26 14:32:10|1912.3|1911.3|1911.8|1910.8|1912.6|1911.6|1911.6|1910.6|0
1627309940000|2021-07-26 14:32:20|1911.9|1910.9|1911.8|1910.8|1911.9|1910.9|1911.8|1910.8|0
1627309950000|2021-07-26 14:32:30|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1627309960000|2021-07-26 14:32:40|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1627309970000|2021-07-26 14:32:50|1911.9|1910.9|1912.2|1911.2|1912.2|1911.2|1911.9|1910.9|0
1627309990000|2021-07-26 14:33:10|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1627310010000|2021-07-26 14:33:30|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1627310030000|2021-07-26 14:33:50|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1627310040000|2021-07-26 14:34:00|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1627310050000|2021-07-26 14:34:10|1912.8|1911.8|1912.9|1911.9|1912.9|1911.9|1912.8|1911.8|0
1627310060000|2021-07-26 14:34:20|1913.1|1912.1|1913.3|1912.3|1913.3|1912.3|1913.1|1912.1|0
1627310070000|2021-07-26 14:34:30|1913.2|1912.2|1913.4|1912.4|1913.4|1912.4|1913.2|1912.2|0
1627310080000|2021-07-26 14:34:40|1913.6|1912.6|1913.7|1912.7|1913.7|1912.7|1913.6|1912.6|0
1627310090000|2021-07-26 14:34:50|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|0
1627310110000|2021-07-26 14:35:10|1913.6|1912.6|1913.4|1912.4|1913.6|1912.6|1913.4|1912.4|0
1627310130000|2021-07-26 14:35:30|1913.6|1912.6|1913.4|1912.4|1913.7|1912.7|1913.4|1912.4|0
1627310140000|2021-07-26 14:35:40|1913.6|1912.6|1913.7|1912.7|1913.7|1912.7|1913.6|1912.6|0
1627310150000|2021-07-26 14:35:50|1913.9|1912.9|1913.9|1912.9|1914.1|1913.1|1913.7|1912.7|0
1627310160000|2021-07-26 14:36:00|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1627310190000|2021-07-26 14:36:30|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1627310200000|2021-07-26 14:36:40|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1627310240000|2021-07-26 14:37:20|1913.9|1912.9|1914.2|1913.2|1914.2|1913.2|1913.9|1912.9|0
1627310280000|2021-07-26 14:38:00|1914.3|1913.3|1914.4|1913.4|1914.4|1913.4|1914.3|1913.3|0
1627310300000|2021-07-26 14:38:20|1914.7|1913.7|1914.6|1913.6|1914.8|1913.8|1914.6|1913.6|0
1627310310000|2021-07-26 14:38:30|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627310340000|2021-07-26 14:39:00|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.7|1913.7|0
1627310350000|2021-07-26 14:39:10|1914.7|1913.7|1914.4|1913.4|1914.7|1913.7|1914.4|1913.4|0
1627310360000|2021-07-26 14:39:20|1914.3|1913.3|1914.3|1913.3|1914.4|1913.4|1914.3|1913.3|0
1627310370000|2021-07-26 14:39:30|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1627310380000|2021-07-26 14:39:40|1914.3|1913.3|1914.1|1913.1|1914.3|1913.3|1914.1|1913.1|0
1627310390000|2021-07-26 14:39:50|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1627310430000|2021-07-26 14:40:30|1913.9|1912.9|1914.3|1913.3|1914.3|1913.3|1913.9|1912.9|0
1627310450000|2021-07-26 14:40:50|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1627310500000|2021-07-26 14:41:40|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1627310510000|2021-07-26 14:41:50|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1627310520000|2021-07-26 14:42:00|1914.1|1913.1|1913.9|1912.9|1914.1|1913.1|1913.9|1912.9|0
1627310530000|2021-07-26 14:42:10|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1913.9|1912.9|0
1627310540000|2021-07-26 14:42:20|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1627310560000|2021-07-26 14:42:40|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1627310580000|2021-07-26 14:43:00|1914.2|1913.2|1914.1|1913.1|1914.2|1913.2|1914.1|1913.1|0
1627310590000|2021-07-26 14:43:10|1914.2|1913.2|1914.1|1913.1|1914.2|1913.2|1914.1|1913.1|0
1627310620000|2021-07-26 14:43:40|1914.2|1913.2|1914.1|1913.1|1914.2|1913.2|1914.1|1913.1|0
1627310630000|2021-07-26 14:43:50|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1627310640000|2021-07-26 14:44:00|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1627310650000|2021-07-26 14:44:10|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.1|1913.1|0
1627310660000|2021-07-26 14:44:20|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1627310670000|2021-07-26 14:44:30|1913.9|1912.9|1913.4|1912.4|1913.9|1912.9|1913.4|1912.4|0
1627310700000|2021-07-26 14:45:00|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1627310740000|2021-07-26 14:45:40|1913.3|1912.3|1913.2|1912.2|1913.3|1912.3|1913.2|1912.2|0
1627310750000|2021-07-26 14:45:50|1913.3|1912.3|1913.2|1912.2|1913.3|1912.3|1913.2|1912.2|0
1627310760000|2021-07-26 14:46:00|1912.9|1911.9|1912.9|1911.9|1913.1|1912.1|1912.9|1911.9|0
1627310780000|2021-07-26 14:46:20|1913.1|1912.1|1913.1|1912.1|1913.2|1912.2|1913.1|1912.1|0
1627310790000|2021-07-26 14:46:30|1913.2|1912.2|1912.9|1911.9|1913.2|1912.2|1912.9|1911.9|0
1627310800000|2021-07-26 14:46:40|1913.1|1912.1|1913.2|1912.2|1913.3|1912.3|1913.1|1912.1|0
1627310810000|2021-07-26 14:46:50|1913.3|1912.3|1913.2|1912.2|1913.3|1912.3|1913.2|1912.2|0
1627310820000|2021-07-26 14:47:00|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1627310830000|2021-07-26 14:47:10|1913.2|1912.2|1912.9|1911.9|1913.2|1912.2|1912.9|1911.9|0
1627310860000|2021-07-26 14:47:40|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1627310870000|2021-07-26 14:47:50|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1627310880000|2021-07-26 14:48:00|1912.6|1911.6|1912.6|1911.6|1912.7|1911.7|1912.6|1911.6|0
1627310900000|2021-07-26 14:48:20|1912.4|1911.4|1912.6|1911.6|1912.6|1911.6|1912.4|1911.4|0
1627310910000|2021-07-26 14:48:30|1912.4|1911.4|1912.6|1911.6|1912.6|1911.6|1912.4|1911.4|0
1627310920000|2021-07-26 14:48:40|1912.4|1911.4|1911.9|1910.9|1912.4|1911.4|1911.9|1910.9|0
1627310950000|2021-07-26 14:49:10|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1627311040000|2021-07-26 14:50:40|1911.9|1910.9|1911.8|1910.8|1911.9|1910.9|1911.8|1910.8|0
1627311070000|2021-07-26 14:51:10|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1627311120000|2021-07-26 14:52:00|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1627311130000|2021-07-26 14:52:10|1911.9|1910.9|1913.2|1912.2|1913.2|1912.2|1911.9|1910.9|2
1627311140000|2021-07-26 14:52:20|1913.4|1912.4|1913.3|1912.3|1913.4|1912.4|1913.3|1912.3|0
1627311150000|2021-07-26 14:52:30|1912.9|1911.9|1913.2|1912.2|1913.2|1912.2|1912.9|1911.9|17
1627311160000|2021-07-26 14:52:40|1913.1|1912.1|1912.8|1911.8|1913.1|1912.1|1912.8|1911.8|0
1627311170000|2021-07-26 14:52:50|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1627311180000|2021-07-26 14:53:00|1912.6|1911.6|1912.1|1911.1|1912.6|1911.6|1912.1|1911.1|0
1627311190000|2021-07-26 14:53:10|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1627311200000|2021-07-26 14:53:20|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1627311230000|2021-07-26 14:53:50|1911.7|1910.7|1911.8|1910.8|1911.8|1910.8|1911.7|1910.7|0
1627311240000|2021-07-26 14:54:00|1911.7|1910.7|1911.8|1910.8|1911.8|1910.8|1911.7|1910.7|0
1627311250000|2021-07-26 14:54:10|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|4
1627311270000|2021-07-26 14:54:30|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1627311280000|2021-07-26 14:54:40|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|0
1627311290000|2021-07-26 14:54:50|1913.2|1912.2|1912.9|1911.9|1913.2|1912.2|1912.9|1911.9|0
1627369340000|2021-07-27 07:02:20|1909.9|1908.9|1907.7|1906.7|1909.9|1908.9|1907.4|1906.4|0
1627369350000|2021-07-27 07:02:30|1907.4|1906.4|1907.2|1906.2|1907.7|1906.7|1906.9|1905.9|0
1627369360000|2021-07-27 07:02:40|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1627369380000|2021-07-27 07:03:00|1907.7|1906.7|1907.7|1906.7|1907.9|1906.9|1907.7|1906.7|0
1627369390000|2021-07-27 07:03:10|1907.9|1906.9|1908.7|1907.7|1908.9|1907.9|1907.9|1906.9|0
1627369400000|2021-07-27 07:03:20|1908.4|1907.4|1908.4|1907.4|1908.7|1907.7|1908.2|1907.2|0
1627369410000|2021-07-27 07:03:30|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.4|1907.4|0
1627369430000|2021-07-27 07:03:50|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1627369440000|2021-07-27 07:04:00|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1627369450000|2021-07-27 07:04:10|1909.1|1908.1|1908.7|1907.7|1909.1|1908.1|1908.7|1907.7|0
1627369480000|2021-07-27 07:04:40|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1627369490000|2021-07-27 07:04:50|1908.3|1907.3|1908.7|1907.7|1908.7|1907.7|1908.3|1907.3|0
1627369500000|2021-07-27 07:05:00|1908.3|1907.3|1907.9|1906.9|1908.3|1907.3|1907.9|1906.9|0
1627369510000|2021-07-27 07:05:10|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1627369530000|2021-07-27 07:05:30|1908.7|1907.7|1909.4|1908.4|1909.4|1908.4|1908.7|1907.7|0
1627369570000|2021-07-27 07:06:10|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1627369580000|2021-07-27 07:06:20|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1627369590000|2021-07-27 07:06:30|1909.8|1908.8|1910.2|1909.2|1910.2|1909.2|1909.8|1908.8|0
1627369610000|2021-07-27 07:06:50|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1627369620000|2021-07-27 07:07:00|1909.4|1908.4|1909.1|1908.1|1909.4|1908.4|1909.1|1908.1|0
1627369640000|2021-07-27 07:07:20|1909.4|1908.4|1909.8|1908.8|1909.8|1908.8|1909.4|1908.4|0
1627369660000|2021-07-27 07:07:40|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1627369680000|2021-07-27 07:08:00|1909.1|1908.1|1908.7|1907.7|1909.1|1908.1|1908.7|1907.7|0
1627369690000|2021-07-27 07:08:10|1908.3|1907.3|1907.9|1906.9|1908.3|1907.3|1907.9|1906.9|0
1627369700000|2021-07-27 07:08:20|1907.6|1906.6|1907.2|1906.2|1907.6|1906.6|1907.2|1906.2|0
1627369710000|2021-07-27 07:08:30|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1627369720000|2021-07-27 07:08:40|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1627369760000|2021-07-27 07:09:20|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1627369780000|2021-07-27 07:09:40|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1627369790000|2021-07-27 07:09:50|1905.3|1904.3|1905.4|1904.4|1905.6|1904.6|1905.3|1904.3|12
1627369800000|2021-07-27 07:10:00|1904.2|1903.2|1904.6|1903.6|1904.6|1903.6|1904.2|1903.2|7
1627369810000|2021-07-27 07:10:10|1904.2|1903.2|1904.6|1903.6|1904.6|1903.6|1904.2|1903.2|0
1627369820000|2021-07-27 07:10:20|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1627369830000|2021-07-27 07:10:30|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1627369840000|2021-07-27 07:10:40|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1627369850000|2021-07-27 07:10:50|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1627369860000|2021-07-27 07:11:00|1905.3|1904.3|1904.2|1903.2|1905.3|1904.3|1904.2|1903.2|0
1627369890000|2021-07-27 07:11:30|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1
1627369900000|2021-07-27 07:11:40|1904.2|1903.2|1903.1|1902.1|1904.4|1903.4|1903.1|1902.1|6
1627369910000|2021-07-27 07:11:50|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1627369920000|2021-07-27 07:12:00|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1627369930000|2021-07-27 07:12:10|1903.2|1902.2|1902.7|1901.7|1904.7|1903.7|1902.7|1901.7|7
1627369940000|2021-07-27 07:12:20|1902.3|1901.3|1901.9|1900.9|1902.3|1901.3|1901.9|1900.9|0
1627369950000|2021-07-27 07:12:30|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1627369960000|2021-07-27 07:12:40|1902.3|1901.3|1901.9|1900.9|1903.3|1902.3|1901.6|1900.6|7
1627369970000|2021-07-27 07:12:50|1901.8|1900.8|1900.8|1899.8|1901.8|1900.8|1900.8|1899.8|0
1627369980000|2021-07-27 07:13:00|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1627369990000|2021-07-27 07:13:10|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1627370000000|2021-07-27 07:13:20|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1627370020000|2021-07-27 07:13:40|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1627370040000|2021-07-27 07:14:00|1901.2|1900.2|1901.6|1900.6|1901.6|1900.6|1901.2|1900.2|0
1627370050000|2021-07-27 07:14:10|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1627370060000|2021-07-27 07:14:20|1901.3|1900.3|1901.3|1900.3|1901.4|1900.4|1901.3|1900.3|0
1627370070000|2021-07-27 07:14:30|1901.4|1900.4|1901.9|1900.9|1901.9|1900.9|1901.4|1900.4|0
1627370080000|2021-07-27 07:14:40|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1901.9|1900.9|0
1627370090000|2021-07-27 07:14:50|1901.9|1900.9|1901.9|1900.9|1902.1|1901.1|1901.9|1900.9|0
1627370100000|2021-07-27 07:15:00|1902.1|1901.1|1904.1|1903.1|1904.1|1903.1|1902.1|1901.1|7
1627370110000|2021-07-27 07:15:10|1903.1|1902.1|1903.1|1902.1|1903.3|1902.3|1903.1|1902.1|0
1627370120000|2021-07-27 07:15:20|1902.7|1901.7|1902.4|1901.4|1902.7|1901.7|1902.4|1901.4|0
1627370130000|2021-07-27 07:15:30|1902.9|1901.9|1903.1|1902.1|1903.1|1902.1|1902.9|1901.9|0
1627370140000|2021-07-27 07:15:40|1903.2|1902.2|1903.7|1902.7|1903.7|1902.7|1903.2|1902.2|0
1627370150000|2021-07-27 07:15:50|1903.8|1902.8|1903.4|1902.4|1903.8|1902.8|1903.2|1902.2|0
1627370160000|2021-07-27 07:16:00|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1902.9|1901.9|0
1627370170000|2021-07-27 07:16:10|1903.1|1902.1|1903.2|1902.2|1903.2|1902.2|1903.1|1902.1|0
1627370180000|2021-07-27 07:16:20|1903.1|1902.1|1903.2|1902.2|1903.2|1902.2|1903.1|1902.1|0
1627370190000|2021-07-27 07:16:30|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1902.9|1901.9|0
1627370200000|2021-07-27 07:16:40|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1627370210000|2021-07-27 07:16:50|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1627370220000|2021-07-27 07:17:00|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1627370230000|2021-07-27 07:17:10|1903.4|1902.4|1903.8|1902.8|1903.8|1902.8|1903.2|1902.2|0
1627370240000|2021-07-27 07:17:20|1904.2|1903.2|1904.2|1903.2|1905.1|1904.1|1903.9|1902.9|7
1627370250000|2021-07-27 07:17:30|1904.4|1903.4|1904.2|1903.2|1904.4|1903.4|1904.2|1903.2|0
1627370260000|2021-07-27 07:17:40|1904.1|1903.1|1904.4|1903.4|1904.4|1903.4|1904.1|1903.1|0
1627370280000|2021-07-27 07:18:00|1904.6|1903.6|1904.7|1903.7|1904.7|1903.7|1904.6|1903.6|0
1627370290000|2021-07-27 07:18:10|1905.2|1904.2|1905.2|1904.2|1905.4|1904.4|1904.9|1903.9|0
1627370320000|2021-07-27 07:18:40|1905.1|1904.1|1904.9|1903.9|1905.2|1904.2|1904.9|1903.9|0
1627370340000|2021-07-27 07:19:00|1905.1|1904.1|1905.3|1904.3|1906.3|1905.3|1905.1|1904.1|8
1627370350000|2021-07-27 07:19:10|1905.6|1904.6|1906.1|1905.1|1906.1|1905.1|1905.6|1904.6|0
1627370360000|2021-07-27 07:19:20|1905.8|1904.8|1905.6|1904.6|1905.8|1904.8|1905.6|1904.6|0
1627370380000|2021-07-27 07:19:40|1905.8|1904.8|1906.3|1905.3|1906.3|1905.3|1905.8|1904.8|0
1627370390000|2021-07-27 07:19:50|1906.6|1905.6|1906.6|1905.6|1906.8|1905.8|1906.3|1905.3|0
1627370400000|2021-07-27 07:20:00|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1627370410000|2021-07-27 07:20:10|1906.7|1905.7|1906.7|1905.7|1906.8|1905.8|1906.7|1905.7|0
1627370420000|2021-07-27 07:20:20|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1627370430000|2021-07-27 07:20:30|1906.7|1905.7|1906.1|1905.1|1906.7|1905.7|1905.9|1904.9|0
1627370440000|2021-07-27 07:20:40|1906.2|1905.2|1906.3|1905.3|1906.3|1905.3|1906.2|1905.2|0
1627370450000|2021-07-27 07:20:50|1906.6|1905.6|1906.4|1905.4|1906.7|1905.7|1906.4|1905.4|0
1627370460000|2021-07-27 07:21:00|1906.2|1905.2|1905.7|1904.7|1906.2|1905.2|1905.7|1904.7|0
1627370470000|2021-07-27 07:21:10|1905.8|1904.8|1905.6|1904.6|1905.9|1904.9|1905.6|1904.6|0
1627370480000|2021-07-27 07:21:20|1905.4|1904.4|1905.2|1904.2|1905.4|1904.4|1905.2|1904.2|0
1627370490000|2021-07-27 07:21:30|1905.1|1904.1|1904.9|1903.9|1905.2|1904.2|1904.9|1903.9|0
1627370500000|2021-07-27 07:21:40|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.6|1903.6|0
1627370510000|2021-07-27 07:21:50|1904.4|1903.4|1904.7|1903.7|1904.7|1903.7|1904.4|1903.4|0
1627370520000|2021-07-27 07:22:00|1904.8|1903.8|1904.9|1903.9|1905.1|1904.1|1904.7|1903.7|0
1627370530000|2021-07-27 07:22:10|1905.1|1904.1|1904.8|1903.8|1905.2|1904.2|1904.8|1903.8|0
1627370540000|2021-07-27 07:22:20|1904.9|1903.9|1905.4|1904.4|1905.7|1904.7|1904.9|1903.9|0
1627370560000|2021-07-27 07:22:40|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1627370570000|2021-07-27 07:22:50|1904.7|1903.7|1903.9|1902.9|1904.7|1903.7|1903.9|1902.9|0
1627370580000|2021-07-27 07:23:00|1903.7|1902.7|1903.6|1902.6|1903.7|1902.7|1903.6|1902.6|0
1627370590000|2021-07-27 07:23:10|1903.4|1902.4|1903.6|1902.6|1903.6|1902.6|1903.4|1902.4|0
1627370600000|2021-07-27 07:23:20|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.2|1902.2|0
1627370610000|2021-07-27 07:23:30|1903.3|1902.3|1903.2|1902.2|1903.3|1902.3|1903.1|1902.1|0
1627370620000|2021-07-27 07:23:40|1903.1|1902.1|1903.2|1902.2|1903.2|1902.2|1902.9|1901.9|0
1627370640000|2021-07-27 07:24:00|1903.1|1902.1|1903.2|1902.2|1903.2|1902.2|1903.1|1902.1|0
1627370660000|2021-07-27 07:24:20|1903.3|1902.3|1903.2|1902.2|1903.3|1902.3|1903.2|1902.2|0
1627370670000|2021-07-27 07:24:30|1903.3|1902.3|1903.2|1902.2|1903.4|1902.4|1903.2|1902.2|0
1627370680000|2021-07-27 07:24:40|1903.3|1902.3|1902.7|1901.7|1903.3|1902.3|1902.7|1901.7|0
1627370690000|2021-07-27 07:24:50|1902.4|1901.4|1902.4|1901.4|1902.7|1901.7|1902.4|1901.4|0
1627370700000|2021-07-27 07:25:00|1902.3|1901.3|1902.1|1901.1|1902.3|1901.3|1901.9|1900.9|0
1627370710000|2021-07-27 07:25:10|1901.9|1900.9|1901.7|1900.7|1901.9|1900.9|1901.7|1900.7|0
1627370720000|2021-07-27 07:25:20|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.7|1900.7|0
1627370730000|2021-07-27 07:25:30|1901.7|1900.7|1901.7|1900.7|1901.8|1900.8|1901.7|1900.7|0
1627370740000|2021-07-27 07:25:40|1901.8|1900.8|1902.6|1901.6|1902.6|1901.6|1901.8|1900.8|0
1627370750000|2021-07-27 07:25:50|1902.7|1901.7|1902.9|1901.9|1902.9|1901.9|1902.6|1901.6|0
1627370760000|2021-07-27 07:26:00|1902.8|1901.8|1902.7|1901.7|1902.8|1901.8|1902.7|1901.7|0
1627370770000|2021-07-27 07:26:10|1902.8|1901.8|1902.7|1901.7|1902.8|1901.8|1902.6|1901.6|0
1627370780000|2021-07-27 07:26:20|1902.6|1901.6|1902.2|1901.2|1902.6|1901.6|1902.2|1901.2|0
1627370790000|2021-07-27 07:26:30|1902.3|1901.3|1902.4|1901.4|1902.4|1901.4|1902.3|1901.3|0
1627370810000|2021-07-27 07:26:50|1902.7|1901.7|1902.9|1901.9|1902.9|1901.9|1902.7|1901.7|0
1627370820000|2021-07-27 07:27:00|1903.1|1902.1|1903.7|1902.7|1903.9|1902.9|1903.1|1902.1|0
1627370830000|2021-07-27 07:27:10|1903.8|1902.8|1903.9|1902.9|1903.9|1902.9|1903.8|1902.8|0
1627370850000|2021-07-27 07:27:30|1904.1|1903.1|1904.2|1903.2|1904.2|1903.2|1903.9|1902.9|0
1627370860000|2021-07-27 07:27:40|1904.1|1903.1|1904.7|1903.7|1904.7|1903.7|1904.1|1903.1|0
1627370870000|2021-07-27 07:27:50|1904.8|1903.8|1904.7|1903.7|1904.9|1903.9|1904.7|1903.7|0
1627370880000|2021-07-27 07:28:00|1904.4|1903.4|1904.7|1903.7|1904.7|1903.7|1904.4|1903.4|0
1627370890000|2021-07-27 07:28:10|1904.4|1903.4|1904.7|1903.7|1904.7|1903.7|1904.4|1903.4|0
1627370900000|2021-07-27 07:28:20|1904.6|1903.6|1904.4|1903.4|1904.7|1903.7|1904.4|1903.4|0
1627370910000|2021-07-27 07:28:30|1904.7|1903.7|1904.9|1903.9|1904.9|1903.9|1904.7|1903.7|0
1627370920000|2021-07-27 07:28:40|1905.1|1904.1|1904.8|1903.8|1905.1|1904.1|1904.8|1903.8|0
1627370930000|2021-07-27 07:28:50|1904.9|1903.9|1904.4|1903.4|1904.9|1903.9|1904.4|1903.4|0
1627370940000|2021-07-27 07:29:00|1904.2|1903.2|1903.9|1902.9|1904.4|1903.4|1903.9|1902.9|0
1627370950000|2021-07-27 07:29:10|1903.8|1902.8|1903.4|1902.4|1903.8|1902.8|1903.4|1902.4|0
1627370960000|2021-07-27 07:29:20|1903.3|1902.3|1903.6|1902.6|1903.6|1902.6|1903.3|1902.3|0
1627370970000|2021-07-27 07:29:30|1903.3|1902.3|1903.8|1902.8|1903.8|1902.8|1903.3|1902.3|0
1627370980000|2021-07-27 07:29:40|1903.7|1902.7|1903.6|1902.6|1903.7|1902.7|1903.3|1902.3|0
1627370990000|2021-07-27 07:29:50|1903.3|1902.3|1902.7|1901.7|1903.3|1902.3|1902.7|1901.7|0
1627371000000|2021-07-27 07:30:00|1902.6|1901.6|1902.7|1901.7|1902.7|1901.7|1902.4|1901.4|0
1627371020000|2021-07-27 07:30:20|1902.4|1901.4|1902.7|1901.7|1902.7|1901.7|1902.4|1901.4|0
1627371030000|2021-07-27 07:30:30|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1627371040000|2021-07-27 07:30:40|1903.2|1902.2|1903.1|1902.1|1903.2|1902.2|1902.9|1901.9|0
1627371050000|2021-07-27 07:30:50|1902.9|1901.9|1902.4|1901.4|1902.9|1901.9|1902.4|1901.4|0
1627371060000|2021-07-27 07:31:00|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1627371070000|2021-07-27 07:31:10|1902.2|1901.2|1902.4|1901.4|1902.4|1901.4|1902.2|1901.2|0
1627371080000|2021-07-27 07:31:20|1902.2|1901.2|1902.1|1901.1|1902.2|1901.2|1902.1|1901.1|0
1627371090000|2021-07-27 07:31:30|1902.2|1901.2|1901.9|1900.9|1902.2|1901.2|1901.8|1900.8|0
1627371100000|2021-07-27 07:31:40|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1627371110000|2021-07-27 07:31:50|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1627371120000|2021-07-27 07:32:00|1901.6|1900.6|1901.7|1900.7|1901.7|1900.7|1901.6|1900.6|0
1627371130000|2021-07-27 07:32:10|1901.6|1900.6|1900.8|1899.8|1901.7|1900.7|1900.8|1899.8|0
1627371140000|2021-07-27 07:32:20|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.6|1899.6|0
1627371150000|2021-07-27 07:32:30|1900.6|1899.6|1900.3|1899.3|1900.7|1899.7|1900.3|1899.3|0
1627371160000|2021-07-27 07:32:40|1900.2|1899.2|1900.4|1899.4|1900.6|1899.6|1900.2|1899.2|0
1627371170000|2021-07-27 07:32:50|1900.6|1899.6|1900.6|1899.6|1900.7|1899.7|1900.6|1899.6|0
1627371180000|2021-07-27 07:33:00|1900.7|1899.7|1900.4|1899.4|1900.7|1899.7|1900.3|1899.3|0
1627371190000|2021-07-27 07:33:10|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.2|1899.2|0
1627371200000|2021-07-27 07:33:20|1900.7|1899.7|1900.6|1899.6|1900.7|1899.7|1900.6|1899.6|0
1627371210000|2021-07-27 07:33:30|1900.7|1899.7|1900.7|1899.7|1900.8|1899.8|1900.6|1899.6|0
1627371230000|2021-07-27 07:33:50|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.7|1899.7|0
1627371240000|2021-07-27 07:34:00|1900.9|1899.9|1900.8|1899.8|1900.9|1899.9|1900.7|1899.7|0
1627371250000|2021-07-27 07:34:10|1900.9|1899.9|1900.9|1899.9|1901.1|1900.1|1900.9|1899.9|0
1627371260000|2021-07-27 07:34:20|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1627371270000|2021-07-27 07:34:30|1901.1|1900.1|1901.2|1900.2|1901.2|1900.2|1900.9|1899.9|0
1627371290000|2021-07-27 07:34:50|1901.1|1900.1|1900.9|1899.9|1901.1|1900.1|1900.9|1899.9|0
1627371300000|2021-07-27 07:35:00|1900.7|1899.7|1899.6|1898.6|1900.7|1899.7|1899.4|1898.4|0
1627371310000|2021-07-27 07:35:10|1899.7|1898.7|1899.4|1898.4|1899.7|1898.7|1899.4|1898.4|0
1627371320000|2021-07-27 07:35:20|1899.6|1898.6|1899.9|1898.9|1899.9|1898.9|1899.4|1898.4|0
1627371330000|2021-07-27 07:35:30|1899.8|1898.8|1899.8|1898.8|1899.9|1898.9|1899.7|1898.7|0
1627371340000|2021-07-27 07:35:40|1899.7|1898.7|1899.6|1898.6|1899.7|1898.7|1899.4|1898.4|0
1627371350000|2021-07-27 07:35:50|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1627371360000|2021-07-27 07:36:00|1899.6|1898.6|1899.8|1898.8|1899.8|1898.8|1899.6|1898.6|0
1627371370000|2021-07-27 07:36:10|1899.9|1898.9|1899.8|1898.8|1899.9|1898.9|1899.7|1898.7|0
1627371380000|2021-07-27 07:36:20|1899.9|1898.9|1900.1|1899.1|1900.1|1899.1|1899.9|1898.9|0
1627371390000|2021-07-27 07:36:30|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1627371400000|2021-07-27 07:36:40|1900.1|1899.1|1899.7|1898.7|1900.1|1899.1|1899.7|1898.7|0
1627371410000|2021-07-27 07:36:50|1899.8|1898.8|1899.8|1898.8|1899.9|1898.9|1899.8|1898.8|0
1627371420000|2021-07-27 07:37:00|1899.9|1898.9|1899.7|1898.7|1900.2|1899.2|1899.7|1898.7|0
1627371430000|2021-07-27 07:37:10|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1627371440000|2021-07-27 07:37:20|1899.6|1898.6|1899.7|1898.7|1899.8|1898.8|1899.6|1898.6|0
1627371450000|2021-07-27 07:37:30|1899.6|1898.6|1899.4|1898.4|1899.6|1898.6|1899.4|1898.4|0
1627371460000|2021-07-27 07:37:40|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.2|1898.2|0
1627371470000|2021-07-27 07:37:50|1899.2|1898.2|1898.4|1897.4|1899.3|1898.3|1898.4|1897.4|0
1627371480000|2021-07-27 07:38:00|1898.6|1897.6|1898.9|1897.9|1898.9|1897.9|1898.4|1897.4|0
1627371490000|2021-07-27 07:38:10|1898.8|1897.8|1898.9|1897.9|1898.9|1897.9|1898.7|1897.7|0
1627371500000|2021-07-27 07:38:20|1898.8|1897.8|1898.7|1897.7|1898.8|1897.8|1898.7|1897.7|0
1627371520000|2021-07-27 07:38:40|1898.9|1897.9|1898.9|1897.9|1899.2|1898.2|1898.9|1897.9|0
1627371530000|2021-07-27 07:38:50|1899.1|1898.1|1898.9|1897.9|1899.1|1898.1|1898.7|1897.7|0
1627371540000|2021-07-27 07:39:00|1899.1|1898.1|1899.2|1898.2|1899.2|1898.2|1899.1|1898.1|0
1627371550000|2021-07-27 07:39:10|1899.1|1898.1|1898.7|1897.7|1899.1|1898.1|1898.7|1897.7|0
1627371560000|2021-07-27 07:39:20|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1627371570000|2021-07-27 07:39:30|1898.7|1897.7|1898.6|1897.6|1898.7|1897.7|1898.6|1897.6|0
1627371580000|2021-07-27 07:39:40|1898.7|1897.7|1898.8|1897.8|1898.8|1897.8|1898.4|1897.4|0
1627371590000|2021-07-27 07:39:50|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1627371600000|2021-07-27 07:40:00|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1627371610000|2021-07-27 07:40:10|1898.3|1897.3|1898.2|1897.2|1898.3|1897.3|1898.2|1897.2|0
1627371620000|2021-07-27 07:40:20|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1627371630000|2021-07-27 07:40:30|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.6|1896.6|0
1627371640000|2021-07-27 07:40:40|1897.7|1896.7|1897.6|1896.6|1897.7|1896.7|1897.6|1896.6|0
1627371650000|2021-07-27 07:40:50|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1627371660000|2021-07-27 07:41:00|1897.6|1896.6|1897.3|1896.3|1897.6|1896.6|1897.3|1896.3|0
1627371670000|2021-07-27 07:41:10|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.1|1896.1|0
1627371680000|2021-07-27 07:41:20|1896.9|1895.9|1897.1|1896.1|1897.1|1896.1|1896.9|1895.9|0
1627371690000|2021-07-27 07:41:30|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1627371700000|2021-07-27 07:41:40|1897.2|1896.2|1897.1|1896.1|1897.2|1896.2|1897.1|1896.1|0
1627371710000|2021-07-27 07:41:50|1896.9|1895.9|1896.9|1895.9|1897.1|1896.1|1896.9|1895.9|0
1627371720000|2021-07-27 07:42:00|1897.1|1896.1|1897.2|1896.2|1897.2|1896.2|1897.1|1896.1|0
1627371730000|2021-07-27 07:42:10|1896.8|1895.8|1897|1896|1897|1896|1896.8|1895.8|0
1627371740000|2021-07-27 07:42:20|1896.9|1895.9|1896.9|1895.9|1897.1|1896.1|1896.9|1895.9|0
1627371760000|2021-07-27 07:42:40|1897|1896|1896.9|1895.9|1897.1|1896.1|1896.9|1895.9|0
1627371780000|2021-07-27 07:43:00|1897.2|1896.2|1897.5|1896.5|1897.5|1896.5|1897.2|1896.2|0
1627371790000|2021-07-27 07:43:10|1897.7|1896.7|1897.2|1896.2|1897.7|1896.7|1897.2|1896.2|0
1627371810000|2021-07-27 07:43:30|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1627371820000|2021-07-27 07:43:40|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1627371830000|2021-07-27 07:43:50|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1627371840000|2021-07-27 07:44:00|1897.9|1896.9|1898|1897|1898|1897|1897.7|1896.7|0
1627371850000|2021-07-27 07:44:10|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1627371860000|2021-07-27 07:44:20|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1627371880000|2021-07-27 07:44:40|1897.2|1896.2|1897.4|1896.4|1897.5|1896.5|1897.2|1896.2|0
1627371890000|2021-07-27 07:44:50|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1627371900000|2021-07-27 07:45:00|1897.4|1896.4|1897.4|1896.4|1897.5|1896.5|1897.4|1896.4|0
1627371910000|2021-07-27 07:45:10|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.4|1896.4|0
1627371920000|2021-07-27 07:45:20|1897.4|1896.4|1897.5|1896.5|1897.5|1896.5|1897.4|1896.4|0
1627371930000|2021-07-27 07:45:30|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1627371950000|2021-07-27 07:45:50|1897.4|1896.4|1897.5|1896.5|1897.5|1896.5|1897.4|1896.4|0
1627371960000|2021-07-27 07:46:00|1897.9|1896.9|1898|1897|1898|1897|1897.7|1896.7|0
1627371970000|2021-07-27 07:46:10|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1627371980000|2021-07-27 07:46:20|1898.1|1897.1|1898.2|1897.2|1898.2|1897.2|1898.1|1897.1|0
1627371990000|2021-07-27 07:46:30|1898.4|1897.4|1899|1898|1899|1898|1898.4|1897.4|0
1627372000000|2021-07-27 07:46:40|1899.2|1898.2|1899.1|1898.1|1899.2|1898.2|1899.1|1898.1|0
1627372010000|2021-07-27 07:46:50|1899|1898|1899|1898|1899|1898|1899|1898|0
1627372020000|2021-07-27 07:47:00|1898.9|1897.9|1898.7|1897.7|1898.9|1897.9|1898.7|1897.7|0
1627372030000|2021-07-27 07:47:10|1899|1898|1899|1898|1899|1898|1899|1898|0
1627372040000|2021-07-27 07:47:20|1899.2|1898.2|1900.1|1899.1|1900.1|1899.1|1899.1|1898.1|0
1627372050000|2021-07-27 07:47:30|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.1|1899.1|0
1627372060000|2021-07-27 07:47:40|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1627372070000|2021-07-27 07:47:50|1900.5|1899.5|1900.7|1899.7|1900.7|1899.7|1900.5|1899.5|0
1627372090000|2021-07-27 07:48:10|1901|1900|1901|1900|1901|1900|1901|1900|0
1627372100000|2021-07-27 07:48:20|1901.1|1900.1|1901.2|1900.2|1901.2|1900.2|1901.1|1900.1|0
1627372110000|2021-07-27 07:48:30|1901.4|1900.4|1901.4|1900.4|1901.5|1900.5|1901.4|1900.4|0
1627372120000|2021-07-27 07:48:40|1901.2|1900.2|1900.7|1899.7|1901.2|1900.2|1900.7|1899.7|0
1627372140000|2021-07-27 07:49:00|1900.6|1899.6|1900.7|1899.7|1900.7|1899.7|1900.6|1899.6|0
1627372150000|2021-07-27 07:49:10|1900.9|1899.9|1901|1900|1901|1900|1900.9|1899.9|0
1627372160000|2021-07-27 07:49:20|1901.1|1900.1|1901.4|1900.4|1901.4|1900.4|1901.1|1900.1|0
1627372170000|2021-07-27 07:49:30|1901.5|1900.5|1901.7|1900.7|1901.7|1900.7|1901.4|1900.4|0
1627372190000|2021-07-27 07:49:50|1901.6|1900.6|1901.6|1900.6|1901.7|1900.7|1901.6|1900.6|0
1627372200000|2021-07-27 07:50:00|1901.5|1900.5|1902|1901|1902|1901|1901.5|1900.5|0
1627372210000|2021-07-27 07:50:10|1901.9|1900.9|1901.4|1900.4|1901.9|1900.9|1901.4|1900.4|0
1627372220000|2021-07-27 07:50:20|1901.5|1900.5|1901.6|1900.6|1901.6|1900.6|1901.5|1900.5|0
1627372230000|2021-07-27 07:50:30|1901.5|1900.5|1901.2|1900.2|1901.5|1900.5|1901.2|1900.2|0
1627372240000|2021-07-27 07:50:40|1901|1900|1901.2|1900.2|1901.2|1900.2|1901|1900|0
1627372250000|2021-07-27 07:50:50|1901.1|1900.1|1901|1900|1901.1|1900.1|1901|1900|0
1627372260000|2021-07-27 07:51:00|1901.1|1900.1|1901.2|1900.2|1901.2|1900.2|1901.1|1900.1|0
1627372270000|2021-07-27 07:51:10|1901.4|1900.4|1902|1901|1902|1901|1901.4|1900.4|0
1627372280000|2021-07-27 07:51:20|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1627372300000|2021-07-27 07:51:40|1902|1901|1902|1901|1902|1901|1902|1901|0
1627372310000|2021-07-27 07:51:50|1901.7|1900.7|1902|1901|1902|1901|1901.7|1900.7|0
1627372320000|2021-07-27 07:52:00|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1627372340000|2021-07-27 07:52:20|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1627372350000|2021-07-27 07:52:30|1902|1901|1902|1901|1902|1901|1902|1901|0
1627372370000|2021-07-27 07:52:50|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1627372390000|2021-07-27 07:53:10|1901.6|1900.6|1901.5|1900.5|1901.6|1900.6|1901.5|1900.5|0
1627372410000|2021-07-27 07:53:30|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.2|1900.2|0
1627372420000|2021-07-27 07:53:40|1901.5|1900.5|1901.4|1900.4|1901.7|1900.7|1901.4|1900.4|0
1627372430000|2021-07-27 07:53:50|1901.5|1900.5|1902|1901|1902|1901|1901.5|1900.5|0
1627372440000|2021-07-27 07:54:00|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1627372460000|2021-07-27 07:54:20|1902.4|1901.4|1902.2|1901.2|1902.5|1901.5|1902.2|1901.2|0
1627372470000|2021-07-27 07:54:30|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1627372480000|2021-07-27 07:54:40|1902.6|1901.6|1902.5|1901.5|1902.7|1901.7|1902.5|1901.5|0
1627372490000|2021-07-27 07:54:50|1902.6|1901.6|1903.1|1902.1|1903.1|1902.1|1902.6|1901.6|0
1627372500000|2021-07-27 07:55:00|1903|1902|1903|1902|1903.1|1902.1|1903|1902|0
1627372510000|2021-07-27 07:55:10|1903.1|1902.1|1902.7|1901.7|1903.1|1902.1|1902.7|1901.7|0
1627372520000|2021-07-27 07:55:20|1902.9|1901.9|1902.7|1901.7|1902.9|1901.9|1902.7|1901.7|0
1627372550000|2021-07-27 07:55:50|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1627372560000|2021-07-27 07:56:00|1903|1902|1903.5|1902.5|1903.5|1902.5|1903|1902|0
1627372570000|2021-07-27 07:56:10|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1627372580000|2021-07-27 07:56:20|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1627372590000|2021-07-27 07:56:30|1903.1|1902.1|1903.2|1902.2|1903.2|1902.2|1903.1|1902.1|0
1627372600000|2021-07-27 07:56:40|1903.4|1902.4|1903.7|1902.7|1903.7|1902.7|1903.4|1902.4|0
1627372620000|2021-07-27 07:57:00|1903.9|1902.9|1903.7|1902.7|1903.9|1902.9|1903.7|1902.7|0
1627372630000|2021-07-27 07:57:10|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1627372640000|2021-07-27 07:57:20|1903.6|1902.6|1903.7|1902.7|1903.7|1902.7|1903.6|1902.6|0
1627372650000|2021-07-27 07:57:30|1903.9|1902.9|1904|1903|1904|1903|1903.9|1902.9|0
1627372660000|2021-07-27 07:57:40|1903.9|1902.9|1904.2|1903.2|1904.2|1903.2|1903.9|1902.9|0
1627372670000|2021-07-27 07:57:50|1904|1903|1903.7|1902.7|1904|1903|1903.7|1902.7|0
1627372690000|2021-07-27 07:58:10|1904|1903|1904|1903|1904|1903|1903.7|1902.7|0
1627372700000|2021-07-27 07:58:20|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1627372710000|2021-07-27 07:58:30|1904.4|1903.4|1904.7|1903.7|1904.7|1903.7|1904.4|1903.4|0
1627372720000|2021-07-27 07:58:40|1905|1904|1905|1904|1905|1904|1905|1904|0
1627372730000|2021-07-27 07:58:50|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1627372750000|2021-07-27 07:59:10|1905.4|1904.4|1905.5|1904.5|1905.7|1904.7|1905.4|1904.4|0
1627372760000|2021-07-27 07:59:20|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1627372770000|2021-07-27 07:59:30|1905.4|1904.4|1905.2|1904.2|1905.4|1904.4|1905.2|1904.2|0
1627372780000|2021-07-27 07:59:40|1905|1904|1905|1904|1905|1904|1904.9|1903.9|0
1627372790000|2021-07-27 07:59:50|1905.2|1904.2|1905|1904|1905.2|1904.2|1905|1904|0
1627372800000|2021-07-27 08:00:00|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.7|1903.7|0
1627372810000|2021-07-27 08:00:10|1904.7|1903.7|1905|1904|1905|1904|1904.7|1903.7|0
1627372820000|2021-07-27 08:00:20|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.7|1903.7|0
1627372830000|2021-07-27 08:00:30|1904.7|1903.7|1904.6|1903.6|1904.9|1903.9|1904.5|1903.5|0
1627372840000|2021-07-27 08:00:40|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1627372850000|2021-07-27 08:00:50|1905|1904|1904.7|1903.7|1905|1904|1904.7|1903.7|0
1627372860000|2021-07-27 08:01:00|1904.9|1903.9|1905.2|1904.2|1905.5|1904.5|1904.9|1903.9|0
1627372870000|2021-07-27 08:01:10|1905.5|1904.5|1905.7|1904.7|1905.7|1904.7|1905.2|1904.2|0
1627372880000|2021-07-27 08:01:20|1905.9|1904.9|1906.1|1905.1|1906.1|1905.1|1905.9|1904.9|0
1627372890000|2021-07-27 08:01:30|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1627372900000|2021-07-27 08:01:40|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1627372910000|2021-07-27 08:01:50|1906|1905|1906|1905|1906|1905|1906|1905|0
1627372920000|2021-07-27 08:02:00|1906.1|1905.1|1906.5|1905.5|1906.5|1905.5|1906.1|1905.1|0
1627372940000|2021-07-27 08:02:20|1906.4|1905.4|1906.2|1905.2|1906.4|1905.4|1906.2|1905.2|0
1627372950000|2021-07-27 08:02:30|1906.1|1905.1|1905.5|1904.5|1906.1|1905.1|1905.2|1904.2|0
1627372960000|2021-07-27 08:02:40|1905.4|1904.4|1905.6|1904.6|1905.7|1904.7|1905.4|1904.4|0
1627372970000|2021-07-27 08:02:50|1905.7|1904.7|1905.6|1904.6|1905.7|1904.7|1905.6|1904.6|0
1627372980000|2021-07-27 08:03:00|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1627372990000|2021-07-27 08:03:10|1905.5|1904.5|1905.6|1904.6|1905.7|1904.7|1905.5|1904.5|0
1627373000000|2021-07-27 08:03:20|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1627373010000|2021-07-27 08:03:30|1905.9|1904.9|1905.7|1904.7|1905.9|1904.9|1905.7|1904.7|0
1627373030000|2021-07-27 08:03:50|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1627373040000|2021-07-27 08:04:00|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1627373060000|2021-07-27 08:04:20|1905.6|1904.6|1905.6|1904.6|1905.7|1904.7|1905.5|1904.5|0
1627373070000|2021-07-27 08:04:30|1905.7|1904.7|1905.5|1904.5|1905.7|1904.7|1905.5|1904.5|0
1627373080000|2021-07-27 08:04:40|1905.6|1904.6|1906|1905|1906|1905|1905.6|1904.6|0
1627373090000|2021-07-27 08:04:50|1905.9|1904.9|1905.9|1904.9|1906.1|1905.1|1905.9|1904.9|0
1627373100000|2021-07-27 08:05:00|1906.1|1905.1|1906.5|1905.5|1906.5|1905.5|1906.1|1905.1|0
1627373110000|2021-07-27 08:05:10|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1627373130000|2021-07-27 08:05:30|1907|1906|1905.5|1904.5|1907|1906|1905.5|1904.5|0
1627373140000|2021-07-27 08:05:40|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1627373150000|2021-07-27 08:05:50|1906|1905|1906|1905|1906.1|1905.1|1905.9|1904.9|0
1627373160000|2021-07-27 08:06:00|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1627373170000|2021-07-27 08:06:10|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.1|1905.1|0
1627373180000|2021-07-27 08:06:20|1906.1|1905.1|1906.5|1905.5|1906.5|1905.5|1906.1|1905.1|0
1627373190000|2021-07-27 08:06:30|1906.7|1905.7|1906.5|1905.5|1906.7|1905.7|1906.5|1905.5|0
1627373210000|2021-07-27 08:06:50|1906.7|1905.7|1906.5|1905.5|1906.7|1905.7|1906.5|1905.5|0
1627373220000|2021-07-27 08:07:00|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.5|1905.5|0
1627373230000|2021-07-27 08:07:10|1907|1906|1907.2|1906.2|1907.2|1906.2|1907|1906|0
1627373240000|2021-07-27 08:07:20|1907.4|1906.4|1906.7|1905.7|1907.4|1906.4|1906.7|1905.7|0
1627373250000|2021-07-27 08:07:30|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1627373260000|2021-07-27 08:07:40|1906.4|1905.4|1906.1|1905.1|1906.4|1905.4|1906.1|1905.1|0
1627373270000|2021-07-27 08:07:50|1906|1905|1905.7|1904.7|1906|1905|1905.7|1904.7|0
1627373280000|2021-07-27 08:08:00|1905.5|1904.5|1905.5|1904.5|1905.6|1904.6|1905.2|1904.2|0
1627373290000|2021-07-27 08:08:10|1905.7|1904.7|1905.6|1904.6|1905.7|1904.7|1905.6|1904.6|0
1627373300000|2021-07-27 08:08:20|1905.5|1904.5|1905.5|1904.5|1905.7|1904.7|1905.5|1904.5|0
1627373310000|2021-07-27 08:08:30|1905.4|1904.4|1905.2|1904.2|1905.4|1904.4|1905.2|1904.2|0
1627373320000|2021-07-27 08:08:40|1905.4|1904.4|1905.5|1904.5|1905.7|1904.7|1905.4|1904.4|0
1627373330000|2021-07-27 08:08:50|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1627373340000|2021-07-27 08:09:00|1905.5|1904.5|1905.4|1904.4|1905.5|1904.5|1905.4|1904.4|0
1627373350000|2021-07-27 08:09:10|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1627373360000|2021-07-27 08:09:20|1905.6|1904.6|1906.1|1905.1|1906.1|1905.1|1905.6|1904.6|0
1627373370000|2021-07-27 08:09:30|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1627373400000|2021-07-27 08:10:00|1906.5|1905.5|1906.7|1905.7|1906.7|1905.7|1906.5|1905.5|0
1627373410000|2021-07-27 08:10:10|1906.9|1905.9|1906.7|1905.7|1907|1906|1906.7|1905.7|0
1627373420000|2021-07-27 08:10:20|1906.5|1905.5|1906.7|1905.7|1906.7|1905.7|1906.5|1905.5|0
1627373440000|2021-07-27 08:10:40|1906.6|1905.6|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1627373450000|2021-07-27 08:10:50|1906.6|1905.6|1906.5|1905.5|1906.7|1905.7|1906.5|1905.5|0
1627373460000|2021-07-27 08:11:00|1906.4|1905.4|1906.5|1905.5|1906.5|1905.5|1906.4|1905.4|0
1627373500000|2021-07-27 08:11:40|1906.7|1905.7|1907|1906|1907|1906|1906.7|1905.7|0
1627373510000|2021-07-27 08:11:50|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1627373520000|2021-07-27 08:12:00|1906.9|1905.9|1906.5|1905.5|1906.9|1905.9|1906.5|1905.5|0
1627373550000|2021-07-27 08:12:30|1906.4|1905.4|1906.5|1905.5|1906.5|1905.5|1906.4|1905.4|0
1627373560000|2021-07-27 08:12:40|1906|1905|1905.7|1904.7|1906.1|1905.1|1905.7|1904.7|0
1627373570000|2021-07-27 08:12:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1627373580000|2021-07-27 08:13:00|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1627373590000|2021-07-27 08:13:10|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1627373600000|2021-07-27 08:13:20|1905.6|1904.6|1905.5|1904.5|1905.6|1904.6|1905.5|1904.5|0
1627373620000|2021-07-27 08:13:40|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1627373630000|2021-07-27 08:13:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1627373640000|2021-07-27 08:14:00|1905.7|1904.7|1906.1|1905.1|1906.1|1905.1|1905.7|1904.7|0
1627373650000|2021-07-27 08:14:10|1906|1905|1906|1905|1906|1905|1906|1905|0
1627373660000|2021-07-27 08:14:20|1906.1|1905.1|1906|1905|1906.1|1905.1|1906|1905|0
1627373670000|2021-07-27 08:14:30|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1627373690000|2021-07-27 08:14:50|1906|1905|1906|1905|1906.1|1905.1|1906|1905|0
1627373700000|2021-07-27 08:15:00|1905.9|1904.9|1906.1|1905.1|1906.1|1905.1|1905.9|1904.9|0
1627373710000|2021-07-27 08:15:10|1906.2|1905.2|1906.5|1905.5|1906.5|1905.5|1906.2|1905.2|0
1627373720000|2021-07-27 08:15:20|1906.7|1905.7|1906.5|1905.5|1906.7|1905.7|1906.5|1905.5|0
1627373730000|2021-07-27 08:15:30|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.5|1905.5|0
1627373740000|2021-07-27 08:15:40|1906.7|1905.7|1907|1906|1907|1906|1906.7|1905.7|0
1627373750000|2021-07-27 08:15:50|1906.7|1905.7|1906.6|1905.6|1906.7|1905.7|1906.6|1905.6|0
1627373760000|2021-07-27 08:16:00|1906.7|1905.7|1906.6|1905.6|1906.7|1905.7|1906.5|1905.5|0
1627373770000|2021-07-27 08:16:10|1906.7|1905.7|1906.5|1905.5|1906.7|1905.7|1906.5|1905.5|0
1627373790000|2021-07-27 08:16:30|1906.4|1905.4|1906.5|1905.5|1906.5|1905.5|1906.4|1905.4|0
1627373800000|2021-07-27 08:16:40|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1627373810000|2021-07-27 08:16:50|1906.5|1905.5|1906.2|1905.2|1906.5|1905.5|1906.2|1905.2|0
1627373820000|2021-07-27 08:17:00|1906.4|1905.4|1906.2|1905.2|1906.4|1905.4|1906.2|1905.2|0
1627373830000|2021-07-27 08:17:10|1906.5|1905.5|1907|1906|1907|1906|1906.5|1905.5|0
1627373840000|2021-07-27 08:17:20|1907.2|1906.2|1907|1906|1907.2|1906.2|1907|1906|0
1627373850000|2021-07-27 08:17:30|1907.1|1906.1|1907|1906|1907.1|1906.1|1907|1906|0
1627373860000|2021-07-27 08:17:40|1906.9|1905.9|1906.5|1905.5|1906.9|1905.9|1906.5|1905.5|0
1627373870000|2021-07-27 08:17:50|1906.4|1905.4|1906.5|1905.5|1906.5|1905.5|1906.4|1905.4|0
1627373880000|2021-07-27 08:18:00|1906.4|1905.4|1906.5|1905.5|1906.5|1905.5|1906.4|1905.4|0
1627373890000|2021-07-27 08:18:10|1906.4|1905.4|1906.2|1905.2|1906.4|1905.4|1906.2|1905.2|0
1627373910000|2021-07-27 08:18:30|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1627373920000|2021-07-27 08:18:40|1905.7|1904.7|1904.7|1903.7|1905.7|1904.7|1904.7|1903.7|0
1627373930000|2021-07-27 08:18:50|1904.9|1903.9|1905|1904|1905|1904|1904.7|1903.7|0
1627373960000|2021-07-27 08:19:20|1904.7|1903.7|1904|1903|1904.7|1903.7|1904|1903|0
1627373970000|2021-07-27 08:19:30|1904.1|1903.1|1904.2|1903.2|1904.2|1903.2|1904.1|1903.1|0
1627373980000|2021-07-27 08:19:40|1904.1|1903.1|1903.7|1902.7|1904.1|1903.1|1903.7|1902.7|0
1627373990000|2021-07-27 08:19:50|1903.5|1902.5|1903.2|1902.2|1903.5|1902.5|1903.2|1902.2|0
1627374000000|2021-07-27 08:20:00|1903.4|1902.4|1903.4|1902.4|1903.5|1902.5|1903.2|1902.2|0
1627374010000|2021-07-27 08:20:10|1903.2|1902.2|1903.1|1902.1|1903.2|1902.2|1903|1902|0
1627374020000|2021-07-27 08:20:20|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.1|1902.1|0
1627374030000|2021-07-27 08:20:30|1902.7|1901.7|1902.6|1901.6|1902.7|1901.7|1902.6|1901.6|0
1627374040000|2021-07-27 08:20:40|1902.5|1901.5|1902.2|1901.2|1902.5|1901.5|1902.2|1901.2|0
1627374050000|2021-07-27 08:20:50|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902|1901|0
1627374060000|2021-07-27 08:21:00|1902|1901|1902|1901|1902.1|1901.1|1902|1901|0
1627374070000|2021-07-27 08:21:10|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902|1901|0
1627374080000|2021-07-27 08:21:20|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.1|1901.1|0
1627374090000|2021-07-27 08:21:30|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1627374100000|2021-07-27 08:21:40|1902|1901|1902|1901|1902|1901|1902|1901|0
1627374110000|2021-07-27 08:21:50|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1627374120000|2021-07-27 08:22:00|1902|1901|1901.7|1900.7|1902|1901|1901.7|1900.7|0
1627374140000|2021-07-27 08:22:20|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1627374150000|2021-07-27 08:22:30|1901.5|1900.5|1900|1899|1901.5|1900.5|1900|1899|1
1627374160000|2021-07-27 08:22:40|1901.6|1900.6|1901.9|1900.9|1901.9|1900.9|1901.6|1900.6|2
1627374170000|2021-07-27 08:22:50|1900.1|1899.1|1900.6|1899.6|1900.6|1899.6|1900.1|1899.1|3
1627374180000|2021-07-27 08:23:00|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1627374190000|2021-07-27 08:23:10|1900.6|1899.6|1900.9|1899.9|1900.9|1899.9|1900.6|1899.6|0
1627374200000|2021-07-27 08:23:20|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1627374210000|2021-07-27 08:23:30|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1627374220000|2021-07-27 08:23:40|1901.1|1900.1|1901.4|1900.4|1901.4|1900.4|1901.1|1900.1|0
1627374230000|2021-07-27 08:23:50|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1627374240000|2021-07-27 08:24:00|1901.4|1900.4|1901.6|1900.6|1901.6|1900.6|1901.2|1900.2|0
1627374250000|2021-07-27 08:24:10|1902|1901|1902|1901|1902|1901|1902|1901|0
1627374270000|2021-07-27 08:24:30|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1627374290000|2021-07-27 08:24:50|1901.4|1900.4|1901.4|1900.4|1901.5|1900.5|1901.2|1900.2|0
1627374310000|2021-07-27 08:25:10|1901.2|1900.2|1900.6|1899.6|1901.2|1900.2|1900.6|1899.6|0
1627374320000|2021-07-27 08:25:20|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.4|1899.4|0
1627374360000|2021-07-27 08:26:00|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1627374370000|2021-07-27 08:26:10|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1627374390000|2021-07-27 08:26:30|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1627374400000|2021-07-27 08:26:40|1901.1|1900.1|1900.6|1899.6|1901.1|1900.1|1900.6|1899.6|0
1627374410000|2021-07-27 08:26:50|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1627374420000|2021-07-27 08:27:00|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1627374430000|2021-07-27 08:27:10|1900.5|1899.5|1900.5|1899.5|1900.6|1899.6|1900.5|1899.5|0
1627374440000|2021-07-27 08:27:20|1900.6|1899.6|1900.7|1899.7|1900.7|1899.7|1900.6|1899.6|0
1627374450000|2021-07-27 08:27:30|1900.9|1899.9|1901.2|1900.2|1901.2|1900.2|1900.9|1899.9|0
1627374460000|2021-07-27 08:27:40|1901.1|1900.1|1900.6|1899.6|1901.1|1900.1|1900.6|1899.6|0
1627374480000|2021-07-27 08:28:00|1900.5|1899.5|1900.5|1899.5|1900.6|1899.6|1900.5|1899.5|0
1627374490000|2021-07-27 08:28:10|1900.4|1899.4|1899.9|1898.9|1900.4|1899.4|1899.9|1898.9|0
1627374500000|2021-07-27 08:28:20|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|0
1627374510000|2021-07-27 08:28:30|1899.9|1898.9|1899.7|1898.7|1899.9|1898.9|1899.7|1898.7|0
1627374550000|2021-07-27 08:29:10|1899.6|1898.6|1899.6|1898.6|1899.7|1898.7|1899.6|1898.6|0
1627374560000|2021-07-27 08:29:20|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|0
1627374570000|2021-07-27 08:29:30|1899.6|1898.6|1899.7|1898.7|1899.7|1898.7|1899.6|1898.6|0
1627374590000|2021-07-27 08:29:50|1899.6|1898.6|1899.7|1898.7|1899.7|1898.7|1899.6|1898.6|0
1627374600000|2021-07-27 08:30:00|1899.6|1898.6|1899.7|1898.7|1899.7|1898.7|1899.6|1898.6|0
1627374630000|2021-07-27 08:30:30|1899.9|1898.9|1899.7|1898.7|1899.9|1898.9|1899.7|1898.7|0
1627374640000|2021-07-27 08:30:40|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1627374650000|2021-07-27 08:30:50|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|0
1627374660000|2021-07-27 08:31:00|1899.9|1898.9|1900.1|1899.1|1900.1|1899.1|1899.9|1898.9|0
1627374670000|2021-07-27 08:31:10|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1627374680000|2021-07-27 08:31:20|1900.6|1899.6|1900.5|1899.5|1900.6|1899.6|1900.5|1899.5|0
1627374700000|2021-07-27 08:31:40|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.6|1899.6|0
1627374710000|2021-07-27 08:31:50|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1627374720000|2021-07-27 08:32:00|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1627374750000|2021-07-27 08:32:30|1900.6|1899.6|1900.6|1899.6|1900.7|1899.7|1900.6|1899.6|0
1627374760000|2021-07-27 08:32:40|1900.7|1899.7|1900|1899|1900.7|1899.7|1900|1899|0
1627374790000|2021-07-27 08:33:10|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1627374800000|2021-07-27 08:33:20|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1627374810000|2021-07-27 08:33:30|1900.1|1899.1|1900|1899|1900.1|1899.1|1900|1899|0
1627374820000|2021-07-27 08:33:40|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1627374830000|2021-07-27 08:33:50|1900|1899|1900|1899|1900|1899|1900|1899|0
1627374850000|2021-07-27 08:34:10|1900.1|1899.1|1900.6|1899.6|1900.7|1899.7|1900|1899|0
1627374860000|2021-07-27 08:34:20|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1627374870000|2021-07-27 08:34:30|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1627374880000|2021-07-27 08:34:40|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1627374890000|2021-07-27 08:34:50|1901.4|1900.4|1901.2|1900.2|1901.4|1900.4|1901.2|1900.2|0
1627374900000|2021-07-27 08:35:00|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1627374920000|2021-07-27 08:35:20|1900.9|1899.9|1901.2|1900.2|1901.2|1900.2|1900.9|1899.9|0
1627374950000|2021-07-27 08:35:50|1901.4|1900.4|1901.5|1900.5|1901.5|1900.5|1901.4|1900.4|0
1627374970000|2021-07-27 08:36:10|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1627374980000|2021-07-27 08:36:20|1901.5|1900.5|1901.6|1900.6|1901.6|1900.6|1901.5|1900.5|0
1627375010000|2021-07-27 08:36:50|1902|1901|1902|1901|1902|1901|1902|1901|0
1627375020000|2021-07-27 08:37:00|1902.5|1901.5|1902.4|1901.4|1902.5|1901.5|1902.4|1901.4|0
1627375030000|2021-07-27 08:37:10|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1627375050000|2021-07-27 08:37:30|1903|1902|1903|1902|1903|1902|1903|1902|0
1627375070000|2021-07-27 08:37:50|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903|1902|0
1627375080000|2021-07-27 08:38:00|1903.5|1902.5|1903.6|1902.6|1903.6|1902.6|1903.5|1902.5|0
1627375090000|2021-07-27 08:38:10|1903.7|1902.7|1903.6|1902.6|1903.7|1902.7|1903.6|1902.6|0
1627375120000|2021-07-27 08:38:40|1903.5|1902.5|1903.5|1902.5|1903.6|1902.6|1903.5|1902.5|0
1627375130000|2021-07-27 08:38:50|1903|1902|1903|1902|1903|1902|1903|1902|0
1627375160000|2021-07-27 08:39:20|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1627375220000|2021-07-27 08:40:20|1903|1902|1903.1|1902.1|1903.1|1902.1|1903|1902|0
1627375230000|2021-07-27 08:40:30|1903|1902|1903.1|1902.1|1903.1|1902.1|1903|1902|0
1627375240000|2021-07-27 08:40:40|1903.5|1902.5|1903.6|1902.6|1903.6|1902.6|1903.5|1902.5|0
1627375250000|2021-07-27 08:40:50|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1627375260000|2021-07-27 08:41:00|1903.2|1902.2|1903|1902|1903.5|1902.5|1903|1902|0
1627375280000|2021-07-27 08:41:20|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1627375290000|2021-07-27 08:41:30|1903.5|1902.5|1903.5|1902.5|1903.6|1902.6|1903.5|1902.5|0
1627375300000|2021-07-27 08:41:40|1903.6|1902.6|1903.7|1902.7|1903.7|1902.7|1903.6|1902.6|0
1627375330000|2021-07-27 08:42:10|1903.6|1902.6|1903.7|1902.7|1903.7|1902.7|1903.6|1902.6|0
1627375350000|2021-07-27 08:42:30|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1627375360000|2021-07-27 08:42:40|1904.4|1903.4|1904.5|1903.5|1904.5|1903.5|1904.4|1903.4|0
1627375370000|2021-07-27 08:42:50|1904.6|1903.6|1904.5|1903.5|1904.6|1903.6|1904.5|1903.5|0
1627375380000|2021-07-27 08:43:00|1904.4|1903.4|1904.2|1903.2|1904.4|1903.4|1904.2|1903.2|0
1627375410000|2021-07-27 08:43:30|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1627375430000|2021-07-27 08:43:50|1904.5|1903.5|1904.6|1903.6|1904.6|1903.6|1904.5|1903.5|0
1627375440000|2021-07-27 08:44:00|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1627375500000|2021-07-27 08:45:00|1904.2|1903.2|1903.9|1902.9|1904.2|1903.2|1903.7|1902.7|0
1627375510000|2021-07-27 08:45:10|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1627375540000|2021-07-27 08:45:40|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1627375560000|2021-07-27 08:46:00|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1627375580000|2021-07-27 08:46:20|1903.6|1902.6|1903.5|1902.5|1903.6|1902.6|1903.5|1902.5|0
1627375600000|2021-07-27 08:46:40|1903|1902|1903|1902|1903|1902|1903|1902|0
1627375620000|2021-07-27 08:47:00|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1627375640000|2021-07-27 08:47:20|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1627375660000|2021-07-27 08:47:40|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1627375690000|2021-07-27 08:48:10|1903|1902|1902.7|1901.7|1903|1902|1902.7|1901.7|0
1627375700000|2021-07-27 08:48:20|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1627375710000|2021-07-27 08:48:30|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1627375740000|2021-07-27 08:49:00|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1627375770000|2021-07-27 08:49:30|1902.4|1901.4|1902.2|1901.2|1902.4|1901.4|1902.2|1901.2|0
1627375780000|2021-07-27 08:49:40|1902.4|1901.4|1902.2|1901.2|1902.4|1901.4|1902.2|1901.2|0
1627375800000|2021-07-27 08:50:00|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1627375810000|2021-07-27 08:50:10|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1627375840000|2021-07-27 08:50:40|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1627375880000|2021-07-27 08:51:20|1902.2|1901.2|1902.4|1901.4|1902.4|1901.4|1902.2|1901.2|0
1627375890000|2021-07-27 08:51:30|1902.7|1901.7|1902.2|1901.2|1902.7|1901.7|1902.2|1901.2|0
1627375900000|2021-07-27 08:51:40|1902.1|1901.1|1902.2|1901.2|1902.2|1901.2|1902.1|1901.1|0
1627375910000|2021-07-27 08:51:50|1902.1|1901.1|1902.2|1901.2|1902.2|1901.2|1902.1|1901.1|0
1627375920000|2021-07-27 08:52:00|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1627375970000|2021-07-27 08:52:50|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.1|1901.1|0
1627376000000|2021-07-27 08:53:20|1902.1|1901.1|1902.2|1901.2|1902.2|1901.2|1902.1|1901.1|0
1627376030000|2021-07-27 08:53:50|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1627376040000|2021-07-27 08:54:00|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1627376050000|2021-07-27 08:54:10|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1627376060000|2021-07-27 08:54:20|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1627376080000|2021-07-27 08:54:40|1902.1|1901.1|1902.2|1901.2|1902.2|1901.2|1902.1|1901.1|0
1627376130000|2021-07-27 08:55:30|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1627376150000|2021-07-27 08:55:50|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1627376170000|2021-07-27 08:56:10|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1627376190000|2021-07-27 08:56:30|1902.2|1901.2|1902.4|1901.4|1902.4|1901.4|1902.2|1901.2|0
1627376200000|2021-07-27 08:56:40|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1627376260000|2021-07-27 08:57:40|1902.5|1901.5|1902.2|1901.2|1902.5|1901.5|1902.2|1901.2|0
1627376280000|2021-07-27 08:58:00|1902.4|1901.4|1903|1902|1903|1902|1902.4|1901.4|0
1627376290000|2021-07-27 08:58:10|1903.1|1902.1|1903.5|1902.5|1903.5|1902.5|1903.1|1902.1|0
1627376310000|2021-07-27 08:58:30|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1627376320000|2021-07-27 08:58:40|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1627376360000|2021-07-27 08:59:20|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1627376380000|2021-07-27 08:59:40|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1627376400000|2021-07-27 09:00:00|1903|1902|1903|1902|1903|1902|1903|1902|0
1627376460000|2021-07-27 09:01:00|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1627376470000|2021-07-27 09:01:10|1903|1902|1902.9|1901.9|1903|1902|1902.9|1901.9|0
1627376480000|2021-07-27 09:01:20|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1627376490000|2021-07-27 09:01:30|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1627376500000|2021-07-27 09:01:40|1903|1902|1903|1902|1903|1902|1903|1902|0
1627376520000|2021-07-27 09:02:00|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1627376540000|2021-07-27 09:02:20|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1627376550000|2021-07-27 09:02:30|1903.2|1902.2|1903|1902|1903.2|1902.2|1903|1902|0
1627376650000|2021-07-27 09:04:10|1902.9|1901.9|1902.7|1901.7|1902.9|1901.9|1902.7|1901.7|0
1627376660000|2021-07-27 09:04:20|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1627376670000|2021-07-27 09:04:30|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1627376680000|2021-07-27 09:04:40|1902|1901|1902|1901|1902|1901|1902|1901|0
1627376690000|2021-07-27 09:04:50|1901.6|1900.6|1901.5|1900.5|1901.6|1900.6|1901.5|1900.5|0
1627376730000|2021-07-27 09:05:30|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1627376760000|2021-07-27 09:06:00|1901.5|1900.5|1901.6|1900.6|1901.6|1900.6|1901.5|1900.5|0
1627376790000|2021-07-27 09:06:30|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1627376800000|2021-07-27 09:06:40|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1627376840000|2021-07-27 09:07:20|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1627376860000|2021-07-27 09:07:40|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1627376880000|2021-07-27 09:08:00|1902.1|1901.1|1901.6|1900.6|1902.1|1901.1|1901.6|1900.6|0
1627376890000|2021-07-27 09:08:10|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1627376910000|2021-07-27 09:08:30|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1627376920000|2021-07-27 09:08:40|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.4|1900.4|0
1627377000000|2021-07-27 09:10:00|1901.6|1900.6|1902.1|1901.1|1902.2|1901.2|1901.6|1900.6|0
1627377030000|2021-07-27 09:10:30|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1627377060000|2021-07-27 09:11:00|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1627377070000|2021-07-27 09:11:10|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1627377090000|2021-07-27 09:11:30|1902.4|1901.4|1902.2|1901.2|1902.4|1901.4|1902.2|1901.2|0
1627377100000|2021-07-27 09:11:40|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1627377110000|2021-07-27 09:11:50|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1627377120000|2021-07-27 09:12:00|1902.1|1901.1|1902.2|1901.2|1902.2|1901.2|1902.1|1901.1|0
1627377130000|2021-07-27 09:12:10|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1627377150000|2021-07-27 09:12:30|1902|1901|1902|1901|1902|1901|1902|1901|0
1627377190000|2021-07-27 09:13:10|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1627377220000|2021-07-27 09:13:40|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1627377250000|2021-07-27 09:14:10|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1627377280000|2021-07-27 09:14:40|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1627377290000|2021-07-27 09:14:50|1903|1902|1903|1902|1903|1902|1903|1902|0
1627377300000|2021-07-27 09:15:00|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1627377320000|2021-07-27 09:15:20|1903|1902|1902.9|1901.9|1903|1902|1902.9|1901.9|0
1627377340000|2021-07-27 09:15:40|1903|1902|1902.9|1901.9|1903|1902|1902.9|1901.9|0
1627377360000|2021-07-27 09:16:00|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1627377370000|2021-07-27 09:16:10|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.7|1901.7|0
1627377380000|2021-07-27 09:16:20|1903|1902|1903|1902|1903|1902|1903|1902|0
1627377420000|2021-07-27 09:17:00|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1627377430000|2021-07-27 09:17:10|1903|1902|1903.1|1902.1|1903.1|1902.1|1903|1902|0
1627377440000|2021-07-27 09:17:20|1903|1902|1903|1902|1903.1|1902.1|1903|1902|0
1627377450000|2021-07-27 09:17:30|1902.9|1901.9|1903|1902|1903|1902|1902.9|1901.9|0
1627377460000|2021-07-27 09:17:40|1902.9|1901.9|1902.9|1901.9|1903|1902|1902.9|1901.9|0
1627377470000|2021-07-27 09:17:50|1903|1902|1903|1902|1903|1902|1903|1902|0
1627377480000|2021-07-27 09:18:00|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1627377490000|2021-07-27 09:18:10|1903|1902|1903|1902|1903|1902|1903|1902|0
1627377500000|2021-07-27 09:18:20|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1627377530000|2021-07-27 09:18:50|1903.5|1902.5|1903.7|1902.7|1903.7|1902.7|1903.5|1902.5|0
1627377540000|2021-07-27 09:19:00|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1627377550000|2021-07-27 09:19:10|1904.4|1903.4|1904.2|1903.2|1904.4|1903.4|1904.2|1903.2|0
1627377580000|2021-07-27 09:19:40|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1627377590000|2021-07-27 09:19:50|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1627377600000|2021-07-27 09:20:00|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1627377690000|2021-07-27 09:21:30|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1627377700000|2021-07-27 09:21:40|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1627377710000|2021-07-27 09:21:50|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1627377720000|2021-07-27 09:22:00|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1627377760000|2021-07-27 09:22:40|1903.1|1902.1|1903|1902|1903.1|1902.1|1903|1902|0
1627377770000|2021-07-27 09:22:50|1902.7|1901.7|1902.9|1901.9|1902.9|1901.9|1902.7|1901.7|0
1627377790000|2021-07-27 09:23:10|1902.7|1901.7|1902.2|1901.2|1902.7|1901.7|1902.2|1901.2|0
1627377810000|2021-07-27 09:23:30|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.2|1901.2|0
1627377830000|2021-07-27 09:23:50|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1627378040000|2021-07-27 09:27:20|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1627378050000|2021-07-27 09:27:30|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1627378130000|2021-07-27 09:28:50|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1627378160000|2021-07-27 09:29:20|1903|1902|1903.1|1902.1|1903.1|1902.1|1903|1902|0
1627378170000|2021-07-27 09:29:30|1903.7|1902.7|1903.9|1902.9|1903.9|1902.9|1903.7|1902.7|0
1627378190000|2021-07-27 09:29:50|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1627378200000|2021-07-27 09:30:00|1904.4|1903.4|1904.5|1903.5|1904.5|1903.5|1904.4|1903.4|0
1627378210000|2021-07-27 09:30:10|1904.6|1903.6|1904.5|1903.5|1904.6|1903.6|1904.5|1903.5|0
1627378220000|2021-07-27 09:30:20|1904.6|1903.6|1904.5|1903.5|1904.6|1903.6|1904.5|1903.5|0
1627378260000|2021-07-27 09:31:00|1904.6|1903.6|1905|1904|1905|1904|1904.6|1903.6|0
1627378280000|2021-07-27 09:31:20|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1627378290000|2021-07-27 09:31:30|1904.4|1903.4|1904.2|1903.2|1904.4|1903.4|1904.2|1903.2|0
1627378300000|2021-07-27 09:31:40|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1627378310000|2021-07-27 09:31:50|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1627378320000|2021-07-27 09:32:00|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1627378330000|2021-07-27 09:32:10|1905|1904|1905.2|1904.2|1905.2|1904.2|1905|1904|0
1627378340000|2021-07-27 09:32:20|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1627378350000|2021-07-27 09:32:30|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1627378390000|2021-07-27 09:33:10|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1627378400000|2021-07-27 09:33:20|1905.4|1904.4|1905.2|1904.2|1905.4|1904.4|1905.2|1904.2|0
1627378410000|2021-07-27 09:33:30|1905.4|1904.4|1906.1|1905.1|1906.1|1905.1|1905.4|1904.4|0
1627378420000|2021-07-27 09:33:40|1906.2|1905.2|1906.5|1905.5|1906.5|1905.5|1906.2|1905.2|0
1627378430000|2021-07-27 09:33:50|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1627378440000|2021-07-27 09:34:00|1906.5|1905.5|1906.6|1905.6|1906.7|1905.7|1906.5|1905.5|0
1627378450000|2021-07-27 09:34:10|1906.7|1905.7|1906.6|1905.6|1906.7|1905.7|1906.6|1905.6|0
1627378460000|2021-07-27 09:34:20|1906.7|1905.7|1906.6|1905.6|1906.7|1905.7|1906.6|1905.6|0
1627378470000|2021-07-27 09:34:30|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1627378480000|2021-07-27 09:34:40|1906.6|1905.6|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1627378500000|2021-07-27 09:35:00|1906.6|1905.6|1907.6|1906.6|1907.6|1906.6|1906.4|1905.4|1
1627378510000|2021-07-27 09:35:10|1908|1907|1908|1907|1908|1907|1908|1907|0
1627378520000|2021-07-27 09:35:20|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1627378530000|2021-07-27 09:35:30|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1627378540000|2021-07-27 09:35:40|1908.1|1907.1|1907.5|1906.5|1908.1|1907.1|1907.5|1906.5|0
1627378550000|2021-07-27 09:35:50|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1627378560000|2021-07-27 09:36:00|1907.2|1906.2|1906.9|1905.9|1907.2|1906.2|1906.7|1905.7|0
1627378570000|2021-07-27 09:36:10|1906.7|1905.7|1906.9|1905.9|1906.9|1905.9|1906.7|1905.7|0
1627378580000|2021-07-27 09:36:20|1907.2|1906.2|1907.5|1906.5|1907.5|1906.5|1907.2|1906.2|0
1627378600000|2021-07-27 09:36:40|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1627378610000|2021-07-27 09:36:50|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1627378650000|2021-07-27 09:37:30|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1627378660000|2021-07-27 09:37:40|1907.2|1906.2|1907.5|1906.5|1907.5|1906.5|1907.2|1906.2|0
1627378680000|2021-07-27 09:38:00|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1627378690000|2021-07-27 09:38:10|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1627378710000|2021-07-27 09:38:30|1907.6|1906.6|1908|1907|1908.1|1907.1|1907.5|1906.5|0
1627378730000|2021-07-27 09:38:50|1908.1|1907.1|1908.2|1907.2|1908.2|1907.2|1908.1|1907.1|0
1627378740000|2021-07-27 09:39:00|1908.1|1907.1|1908.2|1907.2|1908.2|1907.2|1908.1|1907.1|0
1627378770000|2021-07-27 09:39:30|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1627378800000|2021-07-27 09:40:00|1908.2|1907.2|1908.1|1907.1|1908.2|1907.2|1908.1|1907.1|0
1627378820000|2021-07-27 09:40:20|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1627378870000|2021-07-27 09:41:10|1908.4|1907.4|1908|1907|1908.4|1907.4|1908|1907|0
1627378880000|2021-07-27 09:41:20|1908.1|1907.1|1908.1|1907.1|1908.2|1907.2|1908.1|1907.1|0
1627378910000|2021-07-27 09:41:50|1908|1907|1908.1|1907.1|1908.1|1907.1|1908|1907|0
1627378940000|2021-07-27 09:42:20|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1627378950000|2021-07-27 09:42:30|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.2|1907.2|0
1627378960000|2021-07-27 09:42:40|1908.7|1907.7|1908.9|1907.9|1908.9|1907.9|1908.7|1907.7|0
1627378970000|2021-07-27 09:42:50|1909|1908|1908.9|1907.9|1909|1908|1908.9|1907.9|0
1627378980000|2021-07-27 09:43:00|1909|1908|1908.9|1907.9|1909|1908|1908.9|1907.9|0
1627379000000|2021-07-27 09:43:20|1909|1908|1908.9|1907.9|1909|1908|1908.9|1907.9|0
1627379010000|2021-07-27 09:43:30|1909|1908|1909|1908|1909|1908|1908.9|1907.9|0
1627379040000|2021-07-27 09:44:00|1909.1|1908.1|1909|1908|1909.1|1908.1|1909|1908|0
1627379050000|2021-07-27 09:44:10|1908.9|1907.9|1909|1908|1909|1908|1908.9|1907.9|0
1627379060000|2021-07-27 09:44:20|1908.7|1907.7|1908.5|1907.5|1908.7|1907.7|1908.5|1907.5|0
1627379070000|2021-07-27 09:44:30|1908.2|1907.2|1908.4|1907.4|1908.4|1907.4|1908.2|1907.2|0
1627379080000|2021-07-27 09:44:40|1908.2|1907.2|1908.1|1907.1|1908.2|1907.2|1908.1|1907.1|0
1627379090000|2021-07-27 09:44:50|1908.2|1907.2|1908.1|1907.1|1908.2|1907.2|1908.1|1907.1|0
1627379100000|2021-07-27 09:45:00|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1627379110000|2021-07-27 09:45:10|1908.1|1907.1|1908|1907|1908.1|1907.1|1908|1907|0
1627379140000|2021-07-27 09:45:40|1907.5|1906.5|1907.5|1906.5|1907.6|1906.6|1907.5|1906.5|0
1627379150000|2021-07-27 09:45:50|1907.6|1906.6|1907.4|1906.4|1907.6|1906.6|1907.4|1906.4|0
1627379160000|2021-07-27 09:46:00|1907.5|1906.5|1907.4|1906.4|1907.5|1906.5|1907.4|1906.4|0
1627379170000|2021-07-27 09:46:10|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.4|1906.4|0
1627379180000|2021-07-27 09:46:20|1907.4|1906.4|1907.5|1906.5|1907.5|1906.5|1907.4|1906.4|0
1627379190000|2021-07-27 09:46:30|1907.6|1906.6|1908.4|1907.4|1908.4|1907.4|1907.6|1906.6|0
1627379270000|2021-07-27 09:47:50|1908.2|1907.2|1908.4|1907.4|1908.4|1907.4|1908.2|1907.2|0
1627379290000|2021-07-27 09:48:10|1908.9|1907.9|1908.7|1907.7|1908.9|1907.9|1908.7|1907.7|0
1627379360000|2021-07-27 09:49:20|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1627379380000|2021-07-27 09:49:40|1908.7|1907.7|1909|1908|1909|1908|1908.7|1907.7|0
1627379420000|2021-07-27 09:50:20|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1627379430000|2021-07-27 09:50:30|1909.6|1908.6|1909.5|1908.5|1909.6|1908.6|1909.5|1908.5|0
1627379450000|2021-07-27 09:50:50|1909|1908|1909|1908|1909|1908|1909|1908|0
1627379460000|2021-07-27 09:51:00|1909.1|1908.1|1909|1908|1909.1|1908.1|1909|1908|0
1627379480000|2021-07-27 09:51:20|1908.9|1907.9|1908.9|1907.9|1909|1908|1908.9|1907.9|0
1627379510000|2021-07-27 09:51:50|1908.7|1907.7|1908.2|1907.2|1908.7|1907.7|1908.2|1907.2|0
1627379520000|2021-07-27 09:52:00|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.2|1907.2|0
1627379630000|2021-07-27 09:53:50|1908.9|1907.9|1909|1908|1909|1908|1908.9|1907.9|0
1627379660000|2021-07-27 09:54:20|1908.2|1907.2|1908.2|1907.2|1908.4|1907.4|1908.2|1907.2|0
1627379680000|2021-07-27 09:54:40|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1627379740000|2021-07-27 09:55:40|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1627379800000|2021-07-27 09:56:40|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1627379810000|2021-07-27 09:56:50|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1627379820000|2021-07-27 09:57:00|1908.9|1907.9|1908.9|1907.9|1909|1908|1908.9|1907.9|0
1627379830000|2021-07-27 09:57:10|1909|1908|1908.9|1907.9|1909|1908|1908.9|1907.9|0
1627379840000|2021-07-27 09:57:20|1908.2|1907.2|1908.1|1907.1|1908.2|1907.2|1908.1|1907.1|0
1627379850000|2021-07-27 09:57:30|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1627379860000|2021-07-27 09:57:40|1908.1|1907.1|1908.2|1907.2|1908.2|1907.2|1908.1|1907.1|0
1627379880000|2021-07-27 09:58:00|1908.1|1907.1|1908.2|1907.2|1908.2|1907.2|1908.1|1907.1|0
1627379900000|2021-07-27 09:58:20|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1627379910000|2021-07-27 09:58:30|1908.2|1907.2|1908.1|1907.1|1908.2|1907.2|1908.1|1907.1|0
1627379920000|2021-07-27 09:58:40|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1627379970000|2021-07-27 09:59:30|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1627379980000|2021-07-27 09:59:40|1908.7|1907.7|1908.9|1907.9|1908.9|1907.9|1908.7|1907.7|0
1627379990000|2021-07-27 09:59:50|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1627380000000|2021-07-27 10:00:00|1908.9|1907.9|1908.7|1907.7|1909|1908|1908.7|1907.7|0
1627380010000|2021-07-27 10:00:10|1908.9|1907.9|1908.7|1907.7|1908.9|1907.9|1908.7|1907.7|0
1627380020000|2021-07-27 10:00:20|1909|1908|1908.7|1907.7|1909|1908|1908.7|1907.7|0
1627380030000|2021-07-27 10:00:30|1908.9|1907.9|1908.7|1907.7|1908.9|1907.9|1908.7|1907.7|0
1627380040000|2021-07-27 10:00:40|1908.9|1907.9|1908.9|1907.9|1909|1908|1908.9|1907.9|0
1627380050000|2021-07-27 10:00:50|1909|1908|1909|1908|1909|1908|1909|1908|0
1627380060000|2021-07-27 10:01:00|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1627380080000|2021-07-27 10:01:20|1908.7|1907.7|1908.9|1907.9|1908.9|1907.9|1908.7|1907.7|0
1627380090000|2021-07-27 10:01:30|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1627380110000|2021-07-27 10:01:50|1908.9|1907.9|1909.1|1908.1|1909.1|1908.1|1908.7|1907.7|0
1627380120000|2021-07-27 10:02:00|1909|1908|1909.5|1908.5|1909.5|1908.5|1909|1908|0
1627380130000|2021-07-27 10:02:10|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1627380150000|2021-07-27 10:02:30|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1627380160000|2021-07-27 10:02:40|1909.1|1908.1|1909|1908|1909.1|1908.1|1909|1908|0
1627380210000|2021-07-27 10:03:30|1909.1|1908.1|1909|1908|1909.1|1908.1|1909|1908|0
1627380220000|2021-07-27 10:03:40|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1627380230000|2021-07-27 10:03:50|1909.5|1908.5|1909.6|1908.6|1909.7|1908.7|1909.5|1908.5|0
1627380240000|2021-07-27 10:04:00|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1627380250000|2021-07-27 10:04:10|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1627380260000|2021-07-27 10:04:20|1909.5|1908.5|1909.7|1908.7|1909.7|1908.7|1909.5|1908.5|0
1627380270000|2021-07-27 10:04:30|1909.9|1908.9|1910.2|1909.2|1910.2|1909.2|1909.9|1908.9|0
1627380280000|2021-07-27 10:04:40|1910.5|1909.5|1910.2|1909.2|1910.5|1909.5|1910.2|1909.2|0
1627380310000|2021-07-27 10:05:10|1910.4|1909.4|1910.2|1909.2|1910.4|1909.4|1910.2|1909.2|0
1627380320000|2021-07-27 10:05:20|1910.4|1909.4|1910.4|1909.4|1910.5|1909.5|1910.2|1909.2|0
1627380330000|2021-07-27 10:05:30|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1627380340000|2021-07-27 10:05:40|1909.9|1908.9|1909.6|1908.6|1909.9|1908.9|1909.6|1908.6|0
1627380360000|2021-07-27 10:06:00|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1627380440000|2021-07-27 10:07:20|1909|1908|1909|1908|1909|1908|1909|1908|0
1627380500000|2021-07-27 10:08:20|1909.1|1908.1|1909.6|1908.6|1909.6|1908.6|1909.1|1908.1|0
1627380510000|2021-07-27 10:08:30|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1627380600000|2021-07-27 10:10:00|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1627380620000|2021-07-27 10:10:20|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1627380650000|2021-07-27 10:10:50|1909.6|1908.6|1909.7|1908.7|1909.7|1908.7|1909.6|1908.6|0
1627380660000|2021-07-27 10:11:00|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1627380730000|2021-07-27 10:12:10|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1627380740000|2021-07-27 10:12:20|1909|1908|1909|1908|1909.1|1908.1|1909|1908|0
1627380760000|2021-07-27 10:12:40|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1627380770000|2021-07-27 10:12:50|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1627380780000|2021-07-27 10:13:00|1908.4|1907.4|1908.2|1907.2|1908.4|1907.4|1908.2|1907.2|0
1627380790000|2021-07-27 10:13:10|1908.4|1907.4|1908.2|1907.2|1908.4|1907.4|1908.2|1907.2|0
1627380810000|2021-07-27 10:13:30|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1627380820000|2021-07-27 10:13:40|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1627380860000|2021-07-27 10:14:20|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1627380870000|2021-07-27 10:14:30|1908|1907|1908.1|1907.1|1908.1|1907.1|1908|1907|0
1627380880000|2021-07-27 10:14:40|1908|1907|1908.1|1907.1|1908.1|1907.1|1908|1907|0
1627380900000|2021-07-27 10:15:00|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.1|1907.1|0
1627380910000|2021-07-27 10:15:10|1908.1|1907.1|1908.2|1907.2|1908.2|1907.2|1908.1|1907.1|0
1627380950000|2021-07-27 10:15:50|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1627380970000|2021-07-27 10:16:10|1908.7|1907.7|1908.9|1907.9|1909|1908|1908.7|1907.7|0
1627380980000|2021-07-27 10:16:20|1909|1908|1909|1908|1909|1908|1909|1908|0
1627380990000|2021-07-27 10:16:30|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1627381010000|2021-07-27 10:16:50|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1627381020000|2021-07-27 10:17:00|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1627381040000|2021-07-27 10:17:20|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1627381050000|2021-07-27 10:17:30|1908.2|1907.2|1908.1|1907.1|1908.2|1907.2|1908.1|1907.1|0
1627381060000|2021-07-27 10:17:40|1908|1907|1908.1|1907.1|1908.2|1907.2|1908|1907|0
1627381070000|2021-07-27 10:17:50|1908|1907|1908|1907|1908|1907|1908|1907|0
1627381080000|2021-07-27 10:18:00|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1627381090000|2021-07-27 10:18:10|1908|1907|1908|1907|1908|1907|1908|1907|0
1627381120000|2021-07-27 10:18:40|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1627381140000|2021-07-27 10:19:00|1908|1907|1908.1|1907.1|1908.1|1907.1|1908|1907|0
1627381170000|2021-07-27 10:19:30|1908.2|1907.2|1908.1|1907.1|1908.2|1907.2|1908.1|1907.1|0
1627381240000|2021-07-27 10:20:40|1908|1907|1907.7|1906.7|1908|1907|1907.7|1906.7|0
1627381250000|2021-07-27 10:20:50|1908|1907|1908|1907|1908|1907|1908|1907|0
1627381270000|2021-07-27 10:21:10|1908.1|1907.1|1908|1907|1908.1|1907.1|1908|1907|0
1627381280000|2021-07-27 10:21:20|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1627381340000|2021-07-27 10:22:20|1908.2|1907.2|1908.1|1907.1|1908.2|1907.2|1908.1|1907.1|0
1627381350000|2021-07-27 10:22:30|1908|1907|1908|1907|1908|1907|1908|1907|0
1627381360000|2021-07-27 10:22:40|1907.7|1906.7|1908|1907|1908|1907|1907.7|1906.7|0
1627381370000|2021-07-27 10:22:50|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1627381460000|2021-07-27 10:24:20|1908|1907|1908.1|1907.1|1908.1|1907.1|1908|1907|0
1627381510000|2021-07-27 10:25:10|1908.2|1907.2|1908.1|1907.1|1908.2|1907.2|1908.1|1907.1|0
1627381560000|2021-07-27 10:26:00|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1627381580000|2021-07-27 10:26:20|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1627381600000|2021-07-27 10:26:40|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1627381630000|2021-07-27 10:27:10|1907.5|1906.5|1907.4|1906.4|1907.5|1906.5|1907.4|1906.4|0
1627381640000|2021-07-27 10:27:20|1907.5|1906.5|1907.4|1906.4|1907.5|1906.5|1907.4|1906.4|0
1627381650000|2021-07-27 10:27:30|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1627381720000|2021-07-27 10:28:40|1907.6|1906.6|1908.2|1907.2|1908.2|1907.2|1907.6|1906.6|0
1627381750000|2021-07-27 10:29:10|1908.4|1907.4|1908.9|1907.9|1908.9|1907.9|1908.4|1907.4|0
1627381770000|2021-07-27 10:29:30|1909|1908|1908.9|1907.9|1909|1908|1908.9|1907.9|0
1627381780000|2021-07-27 10:29:40|1909|1908|1909|1908|1909|1908|1909|1908|0
1627381800000|2021-07-27 10:30:00|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1627381810000|2021-07-27 10:30:10|1909|1908|1908.9|1907.9|1909|1908|1908.9|1907.9|0
1627381820000|2021-07-27 10:30:20|1909|1908|1908.9|1907.9|1909|1908|1908.9|1907.9|0
1627381830000|2021-07-27 10:30:30|1909|1908|1909|1908|1909|1908|1909|1908|0
1627381840000|2021-07-27 10:30:40|1908.9|1907.9|1909|1908|1909|1908|1908.9|1907.9|0
1627381850000|2021-07-27 10:30:50|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1627381910000|2021-07-27 10:31:50|1909|1908|1909|1908|1909|1908|1909|1908|0
1627381960000|2021-07-27 10:32:40|1908.9|1907.9|1909|1908|1909|1908|1908.9|1907.9|0
1627381970000|2021-07-27 10:32:50|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1627381980000|2021-07-27 10:33:00|1909|1908|1909|1908|1909|1908|1909|1908|0
1627382020000|2021-07-27 10:33:40|1908.9|1907.9|1909|1908|1909|1908|1908.9|1907.9|0
1627382030000|2021-07-27 10:33:50|1908.9|1907.9|1909|1908|1909|1908|1908.9|1907.9|0
1627382060000|2021-07-27 10:34:20|1909.1|1908.1|1909.6|1908.6|1909.6|1908.6|1909.1|1908.1|0
1627382080000|2021-07-27 10:34:40|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1627382090000|2021-07-27 10:34:50|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1627382100000|2021-07-27 10:35:00|1909.7|1908.7|1909.9|1908.9|1909.9|1908.9|1909.7|1908.7|0
1627382110000|2021-07-27 10:35:10|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.2|1909.2|0
1627382120000|2021-07-27 10:35:20|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1627382150000|2021-07-27 10:35:50|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1627382190000|2021-07-27 10:36:30|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1627382220000|2021-07-27 10:37:00|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1627382230000|2021-07-27 10:37:10|1910.5|1909.5|1910.4|1909.4|1910.5|1909.5|1910.4|1909.4|0
1627382240000|2021-07-27 10:37:20|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1627382260000|2021-07-27 10:37:40|1910.6|1909.6|1911.1|1910.1|1911.1|1910.1|1910.6|1909.6|0
1627382310000|2021-07-27 10:38:30|1911|1910|1911.1|1910.1|1911.1|1910.1|1911|1910|0
1627382340000|2021-07-27 10:39:00|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1627382350000|2021-07-27 10:39:10|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1627382410000|2021-07-27 10:40:10|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1627382530000|2021-07-27 10:42:10|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1627382540000|2021-07-27 10:42:20|1911.7|1910.7|1911.9|1910.9|1911.9|1910.9|1911.7|1910.7|0
1627382550000|2021-07-27 10:42:30|1911.7|1910.7|1911.9|1910.9|1911.9|1910.9|1911.7|1910.7|0
1627382760000|2021-07-27 10:46:00|1911.5|1910.5|1911.2|1910.2|1911.7|1910.7|1911.2|1910.2|0
1627382820000|2021-07-27 10:47:00|1911.4|1910.4|1911.7|1910.7|1911.7|1910.7|1911.4|1910.4|0
1627382840000|2021-07-27 10:47:20|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1627382880000|2021-07-27 10:48:00|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1627382890000|2021-07-27 10:48:10|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1627382900000|2021-07-27 10:48:20|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1627382910000|2021-07-27 10:48:30|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1627382940000|2021-07-27 10:49:00|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|0
1627382950000|2021-07-27 10:49:10|1911|1910|1911|1910|1911|1910|1911|1910|0
1627382960000|2021-07-27 10:49:20|1911.1|1910.1|1911.2|1910.2|1911.2|1910.2|1911.1|1910.1|0
1627382980000|2021-07-27 10:49:40|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1627382990000|2021-07-27 10:49:50|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1627383010000|2021-07-27 10:50:10|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1627383070000|2021-07-27 10:51:10|1911.7|1910.7|1911.5|1910.5|1911.7|1910.7|1911.5|1910.5|0
1627383080000|2021-07-27 10:51:20|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1627383100000|2021-07-27 10:51:40|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1627383130000|2021-07-27 10:52:10|1910.7|1909.7|1910.5|1909.5|1910.7|1909.7|1910.5|1909.5|0
1627383140000|2021-07-27 10:52:20|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1627383180000|2021-07-27 10:53:00|1910.2|1909.2|1910.4|1909.4|1910.4|1909.4|1910.2|1909.2|0
1627383210000|2021-07-27 10:53:30|1910.2|1909.2|1910.4|1909.4|1910.4|1909.4|1910.2|1909.2|0
1627383260000|2021-07-27 10:54:20|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1627383340000|2021-07-27 10:55:40|1910.6|1909.6|1911.1|1910.1|1911.1|1910.1|1910.6|1909.6|0
1627383440000|2021-07-27 10:57:20|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1627383480000|2021-07-27 10:58:00|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1627383610000|2021-07-27 11:00:10|1911.2|1910.2|1911.1|1910.1|1911.2|1910.2|1911.1|1910.1|0
1627383650000|2021-07-27 11:00:50|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1627383720000|2021-07-27 11:02:00|1911.4|1910.4|1911.7|1910.7|1911.7|1910.7|1911.4|1910.4|0
1627383790000|2021-07-27 11:03:10|1911.5|1910.5|1911.1|1910.1|1911.5|1910.5|1911.1|1910.1|0
1627383850000|2021-07-27 11:04:10|1911|1910|1911|1910|1911|1910|1911|1910|0
1627383860000|2021-07-27 11:04:20|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1627383870000|2021-07-27 11:04:30|1911|1910|1911|1910|1911|1910|1911|1910|0
1627383880000|2021-07-27 11:04:40|1911.1|1910.1|1910.7|1909.7|1911.1|1910.1|1910.7|1909.7|0
1627383890000|2021-07-27 11:04:50|1910.5|1909.5|1910.4|1909.4|1910.5|1909.5|1910.4|1909.4|0
1627383900000|2021-07-27 11:05:00|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1627383920000|2021-07-27 11:05:20|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1627383930000|2021-07-27 11:05:30|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1627383950000|2021-07-27 11:05:50|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1627383960000|2021-07-27 11:06:00|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.4|1909.4|0
1627383980000|2021-07-27 11:06:20|1911|1910|1911.2|1910.2|1911.2|1910.2|1911|1910|0
1627383990000|2021-07-27 11:06:30|1911.4|1910.4|1911.2|1910.2|1911.4|1910.4|1911.2|1910.2|0
1627384000000|2021-07-27 11:06:40|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.2|1910.2|0
1627384010000|2021-07-27 11:06:50|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1627384030000|2021-07-27 11:07:10|1911.5|1910.5|1911.2|1910.2|1911.5|1910.5|1911.2|1910.2|0
1627384060000|2021-07-27 11:07:40|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1627384070000|2021-07-27 11:07:50|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1627384080000|2021-07-27 11:08:00|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1627384100000|2021-07-27 11:08:20|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1627384140000|2021-07-27 11:09:00|1911.1|1910.1|1911.2|1910.2|1911.2|1910.2|1911.1|1910.1|0
1627384150000|2021-07-27 11:09:10|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1627384200000|2021-07-27 11:10:00|1911.2|1910.2|1911.1|1910.1|1911.2|1910.2|1911.1|1910.1|0
1627384220000|2021-07-27 11:10:20|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1627384230000|2021-07-27 11:10:30|1911.1|1910.1|1911.2|1910.2|1911.2|1910.2|1911.1|1910.1|0
1627384250000|2021-07-27 11:10:50|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1627384260000|2021-07-27 11:11:00|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1627384270000|2021-07-27 11:11:10|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1627384380000|2021-07-27 11:13:00|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1627384390000|2021-07-27 11:13:10|1911.9|1910.9|1911.7|1910.7|1911.9|1910.9|1911.7|1910.7|0
1627384440000|2021-07-27 11:14:00|1911.5|1910.5|1911.2|1910.2|1911.5|1910.5|1911.2|1910.2|0
1627384480000|2021-07-27 11:14:40|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1627384530000|2021-07-27 11:15:30|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1627384540000|2021-07-27 11:15:40|1911.9|1910.9|1911.7|1910.7|1911.9|1910.9|1911.7|1910.7|0
1627384560000|2021-07-27 11:16:00|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1627384570000|2021-07-27 11:16:10|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1627384660000|2021-07-27 11:17:40|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1627384670000|2021-07-27 11:17:50|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1627384700000|2021-07-27 11:18:20|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1627384750000|2021-07-27 11:19:10|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1627384760000|2021-07-27 11:19:20|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1627384800000|2021-07-27 11:20:00|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1627384850000|2021-07-27 11:20:50|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1627384890000|2021-07-27 11:21:30|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1627384910000|2021-07-27 11:21:50|1911.9|1910.9|1911.7|1910.7|1911.9|1910.9|1911.7|1910.7|0
1627384920000|2021-07-27 11:22:00|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1627384930000|2021-07-27 11:22:10|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1627384940000|2021-07-27 11:22:20|1911.5|1910.5|1911.7|1910.7|1911.7|1910.7|1911.5|1910.5|0
1627384970000|2021-07-27 11:22:50|1911.5|1910.5|1911.2|1910.2|1911.5|1910.5|1911.2|1910.2|0
1627385000000|2021-07-27 11:23:20|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1627385010000|2021-07-27 11:23:30|1911|1910|1910.7|1909.7|1911|1910|1910.7|1909.7|0
1627385040000|2021-07-27 11:24:00|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1627385050000|2021-07-27 11:24:10|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1627385070000|2021-07-27 11:24:30|1911|1910|1911|1910|1911|1910|1911|1910|0
1627385080000|2021-07-27 11:24:40|1910.7|1909.7|1910.4|1909.4|1910.7|1909.7|1910.4|1909.4|0
1627385100000|2021-07-27 11:25:00|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1627385120000|2021-07-27 11:25:20|1910.6|1909.6|1911.1|1910.1|1911.1|1910.1|1910.6|1909.6|0
1627385130000|2021-07-27 11:25:30|1911|1910|1911|1910|1911.1|1910.1|1911|1910|0
1627385140000|2021-07-27 11:25:40|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1627385170000|2021-07-27 11:26:10|1911|1910|1911.1|1910.1|1911.1|1910.1|1911|1910|0
1627385190000|2021-07-27 11:26:30|1911|1910|1911.1|1910.1|1911.1|1910.1|1911|1910|0
1627385210000|2021-07-27 11:26:50|1911|1910|1911|1910|1911|1910|1911|1910|0
1627385220000|2021-07-27 11:27:00|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1627385260000|2021-07-27 11:27:40|1911|1910|1910.7|1909.7|1911.1|1910.1|1910.7|1909.7|0
1627385270000|2021-07-27 11:27:50|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1627385300000|2021-07-27 11:28:20|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1627385330000|2021-07-27 11:28:50|1910.5|1909.5|1910.4|1909.4|1910.5|1909.5|1910.4|1909.4|0
1627385340000|2021-07-27 11:29:00|1910.5|1909.5|1910.4|1909.4|1910.5|1909.5|1910.4|1909.4|0
1627385390000|2021-07-27 11:29:50|1910.5|1909.5|1910.4|1909.4|1910.5|1909.5|1910.4|1909.4|0
1627385410000|2021-07-27 11:30:10|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1627385420000|2021-07-27 11:30:20|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1627385430000|2021-07-27 11:30:30|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1627385460000|2021-07-27 11:31:00|1910.4|1909.4|1910.5|1909.5|1910.5|1909.5|1910.4|1909.4|0
1627385480000|2021-07-27 11:31:20|1910.4|1909.4|1910.5|1909.5|1910.5|1909.5|1910.4|1909.4|0
1627385500000|2021-07-27 11:31:40|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1627385530000|2021-07-27 11:32:10|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1627385550000|2021-07-27 11:32:30|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1627385620000|2021-07-27 11:33:40|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1627385640000|2021-07-27 11:34:00|1911.4|1910.4|1911.7|1910.7|1911.7|1910.7|1911.4|1910.4|0
1627385700000|2021-07-27 11:35:00|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1627385720000|2021-07-27 11:35:20|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1627385730000|2021-07-27 11:35:30|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1627385760000|2021-07-27 11:36:00|1911.7|1910.7|1911.9|1910.9|1911.9|1910.9|1911.7|1910.7|0
1627385840000|2021-07-27 11:37:20|1912|1911|1911.9|1910.9|1912|1911|1911.9|1910.9|0
1627385870000|2021-07-27 11:37:50|1912|1911|1912|1911|1912|1911|1912|1911|0
1627385880000|2021-07-27 11:38:00|1911.9|1910.9|1912|1911|1912|1911|1911.9|1910.9|0
1627385890000|2021-07-27 11:38:10|1911.9|1910.9|1912|1911|1912|1911|1911.9|1910.9|0
1627385910000|2021-07-27 11:38:30|1911.9|1910.9|1911.7|1910.7|1911.9|1910.9|1911.7|1910.7|0
1627385930000|2021-07-27 11:38:50|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1627385940000|2021-07-27 11:39:00|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1627385980000|2021-07-27 11:39:40|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1627386000000|2021-07-27 11:40:00|1911.2|1910.2|1910.9|1909.9|1911.2|1910.2|1910.9|1909.9|0
1627386010000|2021-07-27 11:40:10|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1627386020000|2021-07-27 11:40:20|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1627386040000|2021-07-27 11:40:40|1911.2|1910.2|1910.9|1909.9|1911.2|1910.2|1910.9|1909.9|0
1627386090000|2021-07-27 11:41:30|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1627386120000|2021-07-27 11:42:00|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1627386180000|2021-07-27 11:43:00|1911.1|1910.1|1910.9|1909.9|1911.1|1910.1|1910.9|1909.9|0
1627386270000|2021-07-27 11:44:30|1910.8|1909.8|1910.4|1909.4|1910.8|1909.8|1910.4|1909.4|0
1627386320000|2021-07-27 11:45:20|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1627386330000|2021-07-27 11:45:30|1910.1|1909.1|1910.1|1909.1|1910.2|1909.2|1910.1|1909.1|0
1627386380000|2021-07-27 11:46:20|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1627386420000|2021-07-27 11:47:00|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1627386430000|2021-07-27 11:47:10|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1627386440000|2021-07-27 11:47:20|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1627386470000|2021-07-27 11:47:50|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1627386540000|2021-07-27 11:49:00|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1627386590000|2021-07-27 11:49:50|1909.2|1908.2|1908.9|1907.9|1909.2|1908.2|1908.9|1907.9|0
1627386620000|2021-07-27 11:50:20|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1627386630000|2021-07-27 11:50:30|1908.6|1907.6|1908.4|1907.4|1908.6|1907.6|1908.4|1907.4|0
1627386660000|2021-07-27 11:51:00|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1627386690000|2021-07-27 11:51:30|1908.4|1907.4|1908.6|1907.6|1908.6|1907.6|1908.4|1907.4|0
1627386700000|2021-07-27 11:51:40|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1627386750000|2021-07-27 11:52:30|1908.6|1907.6|1908.4|1907.4|1908.6|1907.6|1908.4|1907.4|0
1627386760000|2021-07-27 11:52:40|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1627386790000|2021-07-27 11:53:10|1908.7|1907.7|1908.6|1907.6|1908.7|1907.7|1908.6|1907.6|0
1627386830000|2021-07-27 11:53:50|1908.7|1907.7|1908.6|1907.6|1908.7|1907.7|1908.6|1907.6|0
1627386860000|2021-07-27 11:54:20|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1627386870000|2021-07-27 11:54:30|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1627386900000|2021-07-27 11:55:00|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1627386910000|2021-07-27 11:55:10|1908.6|1907.6|1908.7|1907.7|1908.7|1907.7|1908.6|1907.6|0
1627386920000|2021-07-27 11:55:20|1908.9|1907.9|1909.2|1908.2|1909.2|1908.2|1908.9|1907.9|0
1627386930000|2021-07-27 11:55:30|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1627387010000|2021-07-27 11:56:50|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1627387030000|2021-07-27 11:57:10|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1627387040000|2021-07-27 11:57:20|1909.4|1908.4|1910.1|1909.1|1910.1|1909.1|1909.4|1908.4|0
1627387050000|2021-07-27 11:57:30|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1627387110000|2021-07-27 11:58:30|1909.7|1908.7|1909.4|1908.4|1909.7|1908.7|1909.4|1908.4|0
1627387130000|2021-07-27 11:58:50|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1627387140000|2021-07-27 11:59:00|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1627387150000|2021-07-27 11:59:10|1909.3|1908.3|1909.4|1908.4|1909.4|1908.4|1909.3|1908.3|0
1627387180000|2021-07-27 11:59:40|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1627387260000|2021-07-27 12:01:00|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1627387270000|2021-07-27 12:01:10|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1627387280000|2021-07-27 12:01:20|1909.4|1908.4|1909.3|1908.3|1909.4|1908.4|1909.3|1908.3|0
1627387320000|2021-07-27 12:02:00|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1627387410000|2021-07-27 12:03:30|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1627387420000|2021-07-27 12:03:40|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1627387440000|2021-07-27 12:04:00|1909.3|1908.3|1909.4|1908.4|1909.4|1908.4|1909.3|1908.3|0
1627387460000|2021-07-27 12:04:20|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1627387470000|2021-07-27 12:04:30|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1627387520000|2021-07-27 12:05:20|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.4|1908.4|0
1627387530000|2021-07-27 12:05:30|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1627387540000|2021-07-27 12:05:40|1909.7|1908.7|1909.9|1908.9|1909.9|1908.9|1909.7|1908.7|0
1627387560000|2021-07-27 12:06:00|1909.7|1908.7|1909.9|1908.9|1909.9|1908.9|1909.7|1908.7|0
1627387600000|2021-07-27 12:06:40|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1627387610000|2021-07-27 12:06:50|1909.9|1908.9|1909.4|1908.4|1909.9|1908.9|1909.4|1908.4|0
1627387670000|2021-07-27 12:07:50|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1627387690000|2021-07-27 12:08:10|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1627387710000|2021-07-27 12:08:30|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1627387780000|2021-07-27 12:09:40|1909.9|1908.9|1910.1|1909.1|1910.1|1909.1|1909.9|1908.9|0
1627387860000|2021-07-27 12:11:00|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1627387910000|2021-07-27 12:11:50|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1627387940000|2021-07-27 12:12:20|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1627387980000|2021-07-27 12:13:00|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1627388100000|2021-07-27 12:15:00|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1627388110000|2021-07-27 12:15:10|1910.1|1909.1|1910.2|1909.2|1910.2|1909.2|1910.1|1909.1|0
1627388130000|2021-07-27 12:15:30|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1627388140000|2021-07-27 12:15:40|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1627388150000|2021-07-27 12:15:50|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1627388160000|2021-07-27 12:16:00|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1627388220000|2021-07-27 12:17:00|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1627388250000|2021-07-27 12:17:30|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1627388260000|2021-07-27 12:17:40|1909.6|1908.6|1909.4|1908.4|1909.6|1908.6|1909.4|1908.4|0
1627388280000|2021-07-27 12:18:00|1909.3|1908.3|1909.4|1908.4|1909.4|1908.4|1909.3|1908.3|0
1627388290000|2021-07-27 12:18:10|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1627388300000|2021-07-27 12:18:20|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.3|1908.3|0
1627388340000|2021-07-27 12:19:00|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1627388360000|2021-07-27 12:19:20|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1627388370000|2021-07-27 12:19:30|1908.9|1907.9|1909.2|1908.2|1909.2|1908.2|1908.9|1907.9|0
1627388380000|2021-07-27 12:19:40|1908.9|1907.9|1909.3|1908.3|1909.3|1908.3|1908.9|1907.9|0
1627388400000|2021-07-27 12:20:00|1909.2|1908.2|1909.3|1908.3|1909.3|1908.3|1909.2|1908.2|0
1627388430000|2021-07-27 12:20:30|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1627388450000|2021-07-27 12:20:50|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1627388470000|2021-07-27 12:21:10|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1627388520000|2021-07-27 12:22:00|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1627388580000|2021-07-27 12:23:00|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1627388600000|2021-07-27 12:23:20|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1627388620000|2021-07-27 12:23:40|1908.9|1907.9|1908.7|1907.7|1908.9|1907.9|1908.7|1907.7|0
1627388630000|2021-07-27 12:23:50|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1627388640000|2021-07-27 12:24:00|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1627388660000|2021-07-27 12:24:20|1908.2|1907.2|1908.4|1907.4|1908.4|1907.4|1908.2|1907.2|0
1627388710000|2021-07-27 12:25:10|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1627388830000|2021-07-27 12:27:10|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1627388840000|2021-07-27 12:27:20|1909.4|1908.4|1909.3|1908.3|1909.4|1908.4|1909.3|1908.3|0
1627388850000|2021-07-27 12:27:30|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1627388870000|2021-07-27 12:27:50|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1627388920000|2021-07-27 12:28:40|1909.4|1908.4|1909.3|1908.3|1909.4|1908.4|1909.3|1908.3|0
1627388950000|2021-07-27 12:29:10|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1627388990000|2021-07-27 12:29:50|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1627389000000|2021-07-27 12:30:00|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1627389010000|2021-07-27 12:30:10|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1627389020000|2021-07-27 12:30:20|1909.2|1908.2|1909.3|1908.3|1909.3|1908.3|1909.2|1908.2|0
1627389030000|2021-07-27 12:30:30|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1627389100000|2021-07-27 12:31:40|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1627389120000|2021-07-27 12:32:00|1909.2|1908.2|1909.2|1908.2|1909.3|1908.3|1909.2|1908.2|0
1627389130000|2021-07-27 12:32:10|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1627389140000|2021-07-27 12:32:20|1908.7|1907.7|1908.6|1907.6|1908.7|1907.7|1908.6|1907.6|0
1627389150000|2021-07-27 12:32:30|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1627389160000|2021-07-27 12:32:40|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1627389170000|2021-07-27 12:32:50|1908.7|1907.7|1908.6|1907.6|1908.7|1907.7|1908.6|1907.6|0
1627389180000|2021-07-27 12:33:00|1908.7|1907.7|1908.6|1907.6|1908.7|1907.7|1908.6|1907.6|0
1627389190000|2021-07-27 12:33:10|1908.7|1907.7|1908.8|1907.8|1908.8|1907.8|1908.7|1907.7|0
1627389200000|2021-07-27 12:33:20|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1627389210000|2021-07-27 12:33:30|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1627389220000|2021-07-27 12:33:40|1908.7|1907.7|1909.3|1908.3|1909.3|1908.3|1908.7|1907.7|0
1627389230000|2021-07-27 12:33:50|1909.4|1908.4|1909.3|1908.3|1909.4|1908.4|1909.3|1908.3|0
1627389270000|2021-07-27 12:34:30|1909.2|1908.2|1909.3|1908.3|1909.3|1908.3|1909.2|1908.2|0
1627389280000|2021-07-27 12:34:40|1909.2|1908.2|1909.3|1908.3|1909.3|1908.3|1909.2|1908.2|0
1627389320000|2021-07-27 12:35:20|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1627389360000|2021-07-27 12:36:00|1909.9|1908.9|1910.1|1909.1|1910.1|1909.1|1909.9|1908.9|0
1627389380000|2021-07-27 12:36:20|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1627389390000|2021-07-27 12:36:30|1909.7|1908.7|1909.9|1908.9|1909.9|1908.9|1909.7|1908.7|0
1627389400000|2021-07-27 12:36:40|1909.7|1908.7|1909.9|1908.9|1909.9|1908.9|1909.7|1908.7|0
1627389480000|2021-07-27 12:38:00|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1627389490000|2021-07-27 12:38:10|1909.9|1908.9|1909.7|1908.7|1909.9|1908.9|1909.7|1908.7|0
1627389500000|2021-07-27 12:38:20|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1627389510000|2021-07-27 12:38:30|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1627389520000|2021-07-27 12:38:40|1909.4|1908.4|1909.3|1908.3|1909.4|1908.4|1909.3|1908.3|0
1627389530000|2021-07-27 12:38:50|1909.4|1908.4|1909.3|1908.3|1909.4|1908.4|1909.3|1908.3|0
1627389550000|2021-07-27 12:39:10|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1627389570000|2021-07-27 12:39:30|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1627389580000|2021-07-27 12:39:40|1909.4|1908.4|1909.3|1908.3|1909.4|1908.4|1909.3|1908.3|0
1627389600000|2021-07-27 12:40:00|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1627389620000|2021-07-27 12:40:20|1909.3|1908.3|1909.4|1908.4|1909.4|1908.4|1909.3|1908.3|0
1627389690000|2021-07-27 12:41:30|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1627389730000|2021-07-27 12:42:10|1909.4|1908.4|1909.3|1908.3|1909.4|1908.4|1909.3|1908.3|0
1627389750000|2021-07-27 12:42:30|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1627389800000|2021-07-27 12:43:20|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1627389830000|2021-07-27 12:43:50|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1627389850000|2021-07-27 12:44:10|1910.1|1909.1|1909.9|1908.9|1910.1|1909.1|1909.9|1908.9|0
1627389860000|2021-07-27 12:44:20|1910.1|1909.1|1909.9|1908.9|1910.1|1909.1|1909.9|1908.9|0
1627389950000|2021-07-27 12:45:50|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1627389990000|2021-07-27 12:46:30|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1627390000000|2021-07-27 12:46:40|1909.7|1908.7|1909.4|1908.4|1909.7|1908.7|1909.4|1908.4|0
1627390140000|2021-07-27 12:49:00|1909.6|1908.6|1909.9|1908.9|1909.9|1908.9|1909.6|1908.6|0
1627390180000|2021-07-27 12:49:40|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1627390210000|2021-07-27 12:50:10|1909.9|1908.9|1910.1|1909.1|1910.1|1909.1|1909.9|1908.9|0
1627390220000|2021-07-27 12:50:20|1909.9|1908.9|1910.1|1909.1|1910.1|1909.1|1909.9|1908.9|0
1627390250000|2021-07-27 12:50:50|1909.9|1908.9|1909.9|1908.9|1910.1|1909.1|1909.9|1908.9|0
1627390270000|2021-07-27 12:51:10|1909.7|1908.7|1909.4|1908.4|1909.9|1908.9|1909.4|1908.4|0
1627390360000|2021-07-27 12:52:40|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1627390400000|2021-07-27 12:53:20|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1627390470000|2021-07-27 12:54:30|1909.6|1908.6|1909.4|1908.4|1909.6|1908.6|1909.4|1908.4|0
1627390590000|2021-07-27 12:56:30|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1627390630000|2021-07-27 12:57:10|1909.2|1908.2|1909.3|1908.3|1909.3|1908.3|1909.2|1908.2|0
1627390680000|2021-07-27 12:58:00|1909.2|1908.2|1908.9|1907.9|1909.2|1908.2|1908.9|1907.9|0
1627390690000|2021-07-27 12:58:10|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1627390710000|2021-07-27 12:58:30|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1627390720000|2021-07-27 12:58:40|1908.7|1907.7|1908.6|1907.6|1908.7|1907.7|1908.6|1907.6|0
1627390760000|2021-07-27 12:59:20|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1627390790000|2021-07-27 12:59:50|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1627390830000|2021-07-27 13:00:30|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1627390860000|2021-07-27 13:01:00|1908.8|1907.8|1909.2|1908.2|1909.2|1908.2|1908.8|1907.8|0
1627390870000|2021-07-27 13:01:10|1909.3|1908.3|1909.2|1908.2|1909.3|1908.3|1909.2|1908.2|0
1627390880000|2021-07-27 13:01:20|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1627390930000|2021-07-27 13:02:10|1908.7|1907.7|1908.6|1907.6|1908.7|1907.7|1908.6|1907.6|0
1627390940000|2021-07-27 13:02:20|1908.4|1907.4|1908.4|1907.4|1908.6|1907.6|1908.4|1907.4|0
1627390950000|2021-07-27 13:02:30|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1627391000000|2021-07-27 13:03:20|1908.7|1907.7|1908.6|1907.6|1908.7|1907.7|1908.6|1907.6|0
1627391010000|2021-07-27 13:03:30|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1627391030000|2021-07-27 13:03:50|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1627391040000|2021-07-27 13:04:00|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1627391050000|2021-07-27 13:04:10|1908.9|1907.9|1908.7|1907.7|1908.9|1907.9|1908.7|1907.7|0
1627391070000|2021-07-27 13:04:30|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1627391090000|2021-07-27 13:04:50|1908.7|1907.7|1908.6|1907.6|1908.7|1907.7|1908.6|1907.6|0
1627391100000|2021-07-27 13:05:00|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1627391150000|2021-07-27 13:05:50|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1627391170000|2021-07-27 13:06:10|1908.7|1907.7|1908.6|1907.6|1908.7|1907.7|1908.6|1907.6|0
1627391220000|2021-07-27 13:07:00|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1627391260000|2021-07-27 13:07:40|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1627391270000|2021-07-27 13:07:50|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1627391290000|2021-07-27 13:08:10|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1627391320000|2021-07-27 13:08:40|1907.7|1906.7|1907.8|1906.8|1907.8|1906.8|1907.7|1906.7|0
1627391380000|2021-07-27 13:09:40|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1627391400000|2021-07-27 13:10:00|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1627391430000|2021-07-27 13:10:30|1907.7|1906.7|1907.4|1906.4|1907.8|1906.8|1907.4|1906.4|0
1627391440000|2021-07-27 13:10:40|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1627391460000|2021-07-27 13:11:00|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1627391480000|2021-07-27 13:11:20|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1627391510000|2021-07-27 13:11:50|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1627391540000|2021-07-27 13:12:20|1907.2|1906.2|1907.7|1906.7|1907.7|1906.7|1907.2|1906.2|0
1627391550000|2021-07-27 13:12:30|1907.4|1906.4|1907.8|1906.8|1907.8|1906.8|1907.4|1906.4|0
1627391570000|2021-07-27 13:12:50|1907.7|1906.7|1907.7|1906.7|1907.8|1906.8|1907.7|1906.7|0
1627391580000|2021-07-27 13:13:00|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1627391590000|2021-07-27 13:13:10|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1627391600000|2021-07-27 13:13:20|1907.4|1906.4|1907.1|1906.1|1907.4|1906.4|1907.1|1906.1|0
1627391610000|2021-07-27 13:13:30|1906.9|1905.9|1906.9|1905.9|1907.1|1906.1|1906.9|1905.9|0
1627391620000|2021-07-27 13:13:40|1906.7|1905.7|1906.9|1905.9|1906.9|1905.9|1906.7|1905.7|0
1627391630000|2021-07-27 13:13:50|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1627391640000|2021-07-27 13:14:00|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1627391650000|2021-07-27 13:14:10|1907.1|1906.1|1907.2|1906.2|1907.2|1906.2|1907.1|1906.1|0
1627391680000|2021-07-27 13:14:40|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1627391690000|2021-07-27 13:14:50|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1627391710000|2021-07-27 13:15:10|1907.1|1906.1|1906.9|1905.9|1907.1|1906.1|1906.9|1905.9|0
1627391760000|2021-07-27 13:16:00|1906.7|1905.7|1906.4|1905.4|1906.7|1905.7|1906.4|1905.4|0
1627391870000|2021-07-27 13:17:50|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1627391880000|2021-07-27 13:18:00|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1627391920000|2021-07-27 13:18:40|1906.3|1905.3|1906.4|1905.4|1906.4|1905.4|1906.3|1905.3|0
1627391930000|2021-07-27 13:18:50|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1627391940000|2021-07-27 13:19:00|1906.2|1905.2|1906.3|1905.3|1906.3|1905.3|1906.2|1905.2|0
1627391950000|2021-07-27 13:19:10|1906.2|1905.2|1905.9|1904.9|1906.2|1905.2|1905.9|1904.9|0
1627391960000|2021-07-27 13:19:20|1906.2|1905.2|1906.2|1905.2|1906.3|1905.3|1905.9|1904.9|0
1627391970000|2021-07-27 13:19:30|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1627391980000|2021-07-27 13:19:40|1906.3|1905.3|1906.4|1905.4|1906.4|1905.4|1906.3|1905.3|0
1627392000000|2021-07-27 13:20:00|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1627392040000|2021-07-27 13:20:40|1906.4|1905.4|1906.3|1905.3|1906.4|1905.4|1906.3|1905.3|0
1627392090000|2021-07-27 13:21:30|1906.2|1905.2|1905.9|1904.9|1906.2|1905.2|1905.9|1904.9|0
1627392100000|2021-07-27 13:21:40|1906.2|1905.2|1905.9|1904.9|1906.2|1905.2|1905.9|1904.9|0
1627392110000|2021-07-27 13:21:50|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.2|1905.2|0
1627392130000|2021-07-27 13:22:10|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1627392190000|2021-07-27 13:23:10|1906.6|1905.6|1906.4|1905.4|1906.6|1905.6|1906.4|1905.4|0
1627392240000|2021-07-27 13:24:00|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1627392280000|2021-07-27 13:24:40|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1627392290000|2021-07-27 13:24:50|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1627392300000|2021-07-27 13:25:00|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1627392340000|2021-07-27 13:25:40|1906.7|1905.7|1906.9|1905.9|1906.9|1905.9|1906.7|1905.7|0
1627392360000|2021-07-27 13:26:00|1906.7|1905.7|1906.4|1905.4|1906.7|1905.7|1906.4|1905.4|0
1627392380000|2021-07-27 13:26:20|1906.3|1905.3|1906.3|1905.3|1906.4|1905.4|1906.3|1905.3|0
1627392390000|2021-07-27 13:26:30|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1627392410000|2021-07-27 13:26:50|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1627392420000|2021-07-27 13:27:00|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1627392430000|2021-07-27 13:27:10|1906.6|1905.6|1906.9|1905.9|1906.9|1905.9|1906.6|1905.6|0
1627392440000|2021-07-27 13:27:20|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1627392460000|2021-07-27 13:27:40|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1627392470000|2021-07-27 13:27:50|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1627392480000|2021-07-27 13:28:00|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1627392490000|2021-07-27 13:28:10|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1627392500000|2021-07-27 13:28:20|1907.2|1906.2|1907.1|1906.1|1907.2|1906.2|1907.1|1906.1|0
1627392520000|2021-07-27 13:28:40|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1627392590000|2021-07-27 13:29:50|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1627392600000|2021-07-27 13:30:00|1906.9|1905.9|1906.3|1905.3|1906.9|1905.9|1906.3|1905.3|0
1627392610000|2021-07-27 13:30:10|1906.2|1905.2|1905.7|1904.7|1906.2|1905.2|1905.7|1904.7|0
1627392620000|2021-07-27 13:30:20|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1627392630000|2021-07-27 13:30:30|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1627392650000|2021-07-27 13:30:50|1905.4|1904.4|1905.6|1904.6|1905.6|1904.6|1905.4|1904.4|0
1627392660000|2021-07-27 13:31:00|1905.4|1904.4|1905.2|1904.2|1905.4|1904.4|1905.2|1904.2|0
1627392670000|2021-07-27 13:31:10|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1627392680000|2021-07-27 13:31:20|1904.8|1903.8|1904.4|1903.4|1904.8|1903.8|1904.4|1903.4|0
1627392690000|2021-07-27 13:31:30|1904.7|1903.7|1904.8|1903.8|1904.8|1903.8|1904.7|1903.7|0
1627392700000|2021-07-27 13:31:40|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1627392710000|2021-07-27 13:31:50|1904.8|1903.8|1904.9|1903.9|1904.9|1903.9|1904.8|1903.8|0
1627392720000|2021-07-27 13:32:00|1904.8|1903.8|1904.8|1903.8|1904.9|1903.9|1904.8|1903.8|0
1627392740000|2021-07-27 13:32:20|1904.7|1903.7|1904.7|1903.7|1904.8|1903.8|1904.7|1903.7|0
1627392750000|2021-07-27 13:32:30|1904.8|1903.8|1904.2|1903.2|1904.8|1903.8|1904.2|1903.2|0
1627392770000|2021-07-27 13:32:50|1904.3|1903.3|1904.8|1903.8|1904.8|1903.8|1904.3|1903.3|0
1627392780000|2021-07-27 13:33:00|1904.7|1903.7|1904.8|1903.8|1904.8|1903.8|1904.7|1903.7|0
1627392820000|2021-07-27 13:33:40|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1627392830000|2021-07-27 13:33:50|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1627392840000|2021-07-27 13:34:00|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1627392850000|2021-07-27 13:34:10|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1627392860000|2021-07-27 13:34:20|1904.3|1903.3|1904.8|1903.8|1904.8|1903.8|1904.3|1903.3|0
1627392870000|2021-07-27 13:34:30|1904.7|1903.7|1904.2|1903.2|1904.7|1903.7|1904.2|1903.2|0
1627392880000|2021-07-27 13:34:40|1904.7|1903.7|1904.8|1903.8|1904.8|1903.8|1904.7|1903.7|0
1627392900000|2021-07-27 13:35:00|1904.7|1903.7|1904.1|1903.1|1904.7|1903.7|1904.1|1903.1|0
1627392920000|2021-07-27 13:35:20|1904.2|1903.2|1904.9|1903.9|1904.9|1903.9|1904.1|1903.1|0
1627392930000|2021-07-27 13:35:30|1905.1|1904.1|1905.6|1904.6|1905.6|1904.6|1904.9|1903.9|0
1627392940000|2021-07-27 13:35:40|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1627392950000|2021-07-27 13:35:50|1905.6|1904.6|1905.4|1904.4|1905.6|1904.6|1905.4|1904.4|0
1627392960000|2021-07-27 13:36:00|1905.6|1904.6|1905.4|1904.4|1905.6|1904.6|1905.4|1904.4|0
1627392970000|2021-07-27 13:36:10|1905.2|1904.2|1904.9|1903.9|1905.2|1904.2|1904.9|1903.9|0
1627392980000|2021-07-27 13:36:20|1904.8|1903.8|1904.4|1903.4|1904.8|1903.8|1904.4|1903.4|0
1627392990000|2021-07-27 13:36:30|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1627393000000|2021-07-27 13:36:40|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1627393010000|2021-07-27 13:36:50|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.1|1903.1|0
1627393020000|2021-07-27 13:37:00|1904.7|1903.7|1904.8|1903.8|1904.8|1903.8|1904.7|1903.7|0
1627393030000|2021-07-27 13:37:10|1904.9|1903.9|1905.4|1904.4|1905.6|1904.6|1904.9|1903.9|0
1627393040000|2021-07-27 13:37:20|1905.2|1904.2|1906.2|1905.2|1906.2|1905.2|1905.2|1904.2|0
1627393050000|2021-07-27 13:37:30|1906.3|1905.3|1906.4|1905.4|1906.4|1905.4|1906.3|1905.3|0
1627393070000|2021-07-27 13:37:50|1907.1|1906.1|1907.1|1906.1|1907.2|1906.2|1907.1|1906.1|0
1627393080000|2021-07-27 13:38:00|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1627393090000|2021-07-27 13:38:10|1907.1|1906.1|1907.2|1906.2|1907.2|1906.2|1907.1|1906.1|0
1627393110000|2021-07-27 13:38:30|1907.3|1906.3|1907.7|1906.7|1907.7|1906.7|1907.3|1906.3|0
1627393120000|2021-07-27 13:38:40|1907.8|1906.8|1907.8|1906.8|1907.9|1906.9|1907.8|1906.8|0
1627393140000|2021-07-27 13:39:00|1907.9|1906.9|1907.8|1906.8|1907.9|1906.9|1907.8|1906.8|0
1627393150000|2021-07-27 13:39:10|1907.9|1906.9|1907.8|1906.8|1907.9|1906.9|1907.8|1906.8|0
1627393180000|2021-07-27 13:39:40|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1627393190000|2021-07-27 13:39:50|1907.4|1906.4|1907.1|1906.1|1907.4|1906.4|1907.1|1906.1|0
1627393200000|2021-07-27 13:40:00|1906.9|1905.9|1906.7|1905.7|1906.9|1905.9|1906.7|1905.7|0
1627393210000|2021-07-27 13:40:10|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.7|1905.7|0
1627393220000|2021-07-27 13:40:20|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1627393230000|2021-07-27 13:40:30|1906.4|1905.4|1906.3|1905.3|1906.4|1905.4|1906.3|1905.3|0
1627393240000|2021-07-27 13:40:40|1906.2|1905.2|1906.2|1905.2|1906.3|1905.3|1906.2|1905.2|0
1627393250000|2021-07-27 13:40:50|1906.3|1905.3|1906.2|1905.2|1906.3|1905.3|1906.2|1905.2|0
1627393260000|2021-07-27 13:41:00|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1627393270000|2021-07-27 13:41:10|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1627393280000|2021-07-27 13:41:20|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1627393310000|2021-07-27 13:41:50|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1905.9|1904.9|0
1627393330000|2021-07-27 13:42:10|1905.9|1904.9|1905.4|1904.4|1905.9|1904.9|1905.4|1904.4|0
1627393340000|2021-07-27 13:42:20|1905.2|1904.2|1904.9|1903.9|1905.2|1904.2|1904.9|1903.9|0
1627393360000|2021-07-27 13:42:40|1904.8|1903.8|1904.8|1903.8|1904.9|1903.9|1904.8|1903.8|0
1627393380000|2021-07-27 13:43:00|1904.7|1903.7|1904.2|1903.2|1904.7|1903.7|1904.1|1903.1|0
1627393390000|2021-07-27 13:43:10|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1627393400000|2021-07-27 13:43:20|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1627393410000|2021-07-27 13:43:30|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1627393420000|2021-07-27 13:43:40|1903.9|1902.9|1903.7|1902.7|1903.9|1902.9|1903.7|1902.7|0
1627393430000|2021-07-27 13:43:50|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1627393440000|2021-07-27 13:44:00|1903.6|1902.6|1904.3|1903.3|1904.3|1903.3|1903.6|1902.6|0
1627393450000|2021-07-27 13:44:10|1904.7|1903.7|1904.8|1903.8|1904.8|1903.8|1904.7|1903.7|0
1627393460000|2021-07-27 13:44:20|1904.9|1903.9|1904.8|1903.8|1904.9|1903.9|1904.8|1903.8|0
1627393470000|2021-07-27 13:44:30|1904.9|1903.9|1904.8|1903.8|1904.9|1903.9|1904.8|1903.8|0
1627393480000|2021-07-27 13:44:40|1904.7|1903.7|1904.4|1903.4|1904.7|1903.7|1904.4|1903.4|0
1627393490000|2021-07-27 13:44:50|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.1|1903.1|0
1627393500000|2021-07-27 13:45:00|1904.1|1903.1|1903.9|1902.9|1904.1|1903.1|1903.9|1902.9|0
1627393510000|2021-07-27 13:45:10|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1627393520000|2021-07-27 13:45:20|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.1|1903.1|0
1627393530000|2021-07-27 13:45:30|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.2|1903.2|0
1627393540000|2021-07-27 13:45:40|1904.2|1903.2|1904.1|1903.1|1904.2|1903.2|1904.1|1903.1|0
1627393550000|2021-07-27 13:45:50|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1627393560000|2021-07-27 13:46:00|1904.1|1903.1|1904.2|1903.2|1904.2|1903.2|1904.1|1903.1|0
1627393570000|2021-07-27 13:46:10|1904.3|1903.3|1904.2|1903.2|1904.3|1903.3|1904.2|1903.2|0
1627393580000|2021-07-27 13:46:20|1904.3|1903.3|1904.2|1903.2|1904.3|1903.3|1904.2|1903.2|0
1627393590000|2021-07-27 13:46:30|1903.9|1902.9|1904.7|1903.7|1904.7|1903.7|1902.9|1901.9|2
1627393600000|2021-07-27 13:46:40|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.7|1903.7|0
1627393610000|2021-07-27 13:46:50|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1627393630000|2021-07-27 13:47:10|1904.4|1903.4|1904.7|1903.7|1904.7|1903.7|1904.4|1903.4|0
1627393640000|2021-07-27 13:47:20|1904.4|1903.4|1904.4|1903.4|1904.7|1903.7|1904.4|1903.4|0
1627393650000|2021-07-27 13:47:30|1904.1|1903.1|1904.1|1903.1|1904.2|1903.2|1904.1|1903.1|0
1627393660000|2021-07-27 13:47:40|1903.7|1902.7|1903.3|1902.3|1903.7|1902.7|1903.3|1902.3|0
1627393670000|2021-07-27 13:47:50|1903.2|1902.2|1903.3|1902.3|1903.3|1902.3|1903.2|1902.2|0
1627393680000|2021-07-27 13:48:00|1903.4|1902.4|1903.7|1902.7|1903.9|1902.9|1903.4|1902.4|0
1627393690000|2021-07-27 13:48:10|1903.9|1902.9|1903.7|1902.7|1903.9|1902.9|1903.7|1902.7|0
1627393700000|2021-07-27 13:48:20|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1627393710000|2021-07-27 13:48:30|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1627393730000|2021-07-27 13:48:50|1903.2|1902.2|1903.2|1902.2|1903.3|1902.3|1903.2|1902.2|0
1627393740000|2021-07-27 13:49:00|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1627393750000|2021-07-27 13:49:10|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1627393760000|2021-07-27 13:49:20|1902.9|1901.9|1903.2|1902.2|1903.2|1902.2|1902.9|1901.9|0
1627393770000|2021-07-27 13:49:30|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1627393780000|2021-07-27 13:49:40|1903.4|1902.4|1903.3|1902.3|1903.4|1902.4|1903.3|1902.3|0
1627393800000|2021-07-27 13:50:00|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1627393810000|2021-07-27 13:50:10|1903.9|1902.9|1904.1|1903.1|1904.1|1903.1|1903.9|1902.9|0
1627393830000|2021-07-27 13:50:30|1904.2|1903.2|1904.1|1903.1|1904.2|1903.2|1904.1|1903.1|0
1627393850000|2021-07-27 13:50:50|1904.2|1903.2|1904.4|1903.4|1904.4|1903.4|1904.2|1903.2|0
1627393860000|2021-07-27 13:51:00|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.7|1903.7|0
1627393870000|2021-07-27 13:51:10|1904.7|1903.7|1904.8|1903.8|1904.8|1903.8|1904.7|1903.7|0
1627393880000|2021-07-27 13:51:20|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1627393890000|2021-07-27 13:51:30|1904.4|1903.4|1904.4|1903.4|1904.7|1903.7|1904.4|1903.4|0
1627393900000|2021-07-27 13:51:40|1904.2|1903.2|1904.1|1903.1|1904.2|1903.2|1904.1|1903.1|0
1627393910000|2021-07-27 13:51:50|1903.9|1902.9|1903.3|1902.3|1903.9|1902.9|1903.3|1902.3|0
1627393920000|2021-07-27 13:52:00|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1627393930000|2021-07-27 13:52:10|1903.7|1902.7|1903.9|1902.9|1903.9|1902.9|1903.7|1902.7|0
1627393950000|2021-07-27 13:52:30|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1627393960000|2021-07-27 13:52:40|1904.2|1903.2|1904.4|1903.4|1904.4|1903.4|1904.2|1903.2|0
1627393970000|2021-07-27 13:52:50|1904.7|1903.7|1904.7|1903.7|1904.8|1903.8|1904.4|1903.4|0
1627393980000|2021-07-27 13:53:00|1904.4|1903.4|1904.4|1903.4|1904.7|1903.7|1904.4|1903.4|0
1627393990000|2021-07-27 13:53:10|1904.7|1903.7|1904.4|1903.4|1904.7|1903.7|1904.4|1903.4|0
1627394020000|2021-07-27 13:53:40|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1627394050000|2021-07-27 13:54:10|1904.4|1903.4|1904.1|1903.1|1904.4|1903.4|1904.1|1903.1|0
1627394060000|2021-07-27 13:54:20|1903.9|1902.9|1903.3|1902.3|1903.9|1902.9|1903.3|1902.3|0
1627394080000|2021-07-27 13:54:40|1903.4|1902.4|1903.7|1902.7|1903.7|1902.7|1903.3|1902.3|0
1627394090000|2021-07-27 13:54:50|1903.9|1902.9|1903.9|1902.9|1904.1|1903.1|1903.9|1902.9|0
1627394100000|2021-07-27 13:55:00|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1903.9|1902.9|0
1627394110000|2021-07-27 13:55:10|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1627394120000|2021-07-27 13:55:20|1904.4|1903.4|1904.8|1903.8|1904.8|1903.8|1904.4|1903.4|0
1627394130000|2021-07-27 13:55:30|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1627394140000|2021-07-27 13:55:40|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1627394150000|2021-07-27 13:55:50|1904.1|1903.1|1903.7|1902.7|1904.1|1903.1|1903.7|1902.7|0
1627394160000|2021-07-27 13:56:00|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1627394170000|2021-07-27 13:56:10|1903.7|1902.7|1904.1|1903.1|1904.1|1903.1|1903.7|1902.7|0
1627394180000|2021-07-27 13:56:20|1903.9|1902.9|1903.7|1902.7|1903.9|1902.9|1903.7|1902.7|0
1627394190000|2021-07-27 13:56:30|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1627394210000|2021-07-27 13:56:50|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1627394230000|2021-07-27 13:57:10|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1627394240000|2021-07-27 13:57:20|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1627394250000|2021-07-27 13:57:30|1903.7|1902.7|1904.2|1903.2|1904.2|1903.2|1903.7|1902.7|0
1627394260000|2021-07-27 13:57:40|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1627394270000|2021-07-27 13:57:50|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1627394280000|2021-07-27 13:58:00|1904.1|1903.1|1903.9|1902.9|1904.1|1903.1|1903.9|1902.9|0
1627394290000|2021-07-27 13:58:10|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1627394310000|2021-07-27 13:58:30|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1627394320000|2021-07-27 13:58:40|1903.7|1902.7|1903.4|1902.4|1903.7|1902.7|1903.4|1902.4|0
1627394330000|2021-07-27 13:58:50|1903.3|1902.3|1903.4|1902.4|1903.4|1902.4|1903.3|1902.3|0
1627394340000|2021-07-27 13:59:00|1903.9|1902.9|1904.1|1903.1|1904.1|1903.1|1903.9|1902.9|0
1627394390000|2021-07-27 13:59:50|1904.2|1903.2|1904.1|1903.1|1904.2|1903.2|1904.1|1903.1|0
1627394400000|2021-07-27 14:00:00|1904.2|1903.2|1904.1|1903.1|1904.2|1903.2|1904.1|1903.1|0
1627394410000|2021-07-27 14:00:10|1904.2|1903.2|1904.7|1903.7|1904.7|1903.7|1904.2|1903.2|0
1627394420000|2021-07-27 14:00:20|1904.9|1903.9|1904.8|1903.8|1904.9|1903.9|1904.7|1903.7|0
1627394450000|2021-07-27 14:00:50|1904.7|1903.7|1904.8|1903.8|1904.8|1903.8|1904.7|1903.7|0
1627394470000|2021-07-27 14:01:10|1904.9|1903.9|1904.8|1903.8|1904.9|1903.9|1904.8|1903.8|0
1627394480000|2021-07-27 14:01:20|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1627394490000|2021-07-27 14:01:30|1904.4|1903.4|1904.4|1903.4|1904.7|1903.7|1904.4|1903.4|0
1627394510000|2021-07-27 14:01:50|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1627394530000|2021-07-27 14:02:10|1904.4|1903.4|1904.4|1903.4|1904.7|1903.7|1904.4|1903.4|0
1627394540000|2021-07-27 14:02:20|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.4|1903.4|0
1627394550000|2021-07-27 14:02:30|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1627394560000|2021-07-27 14:02:40|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1627394580000|2021-07-27 14:03:00|1904.8|1903.8|1904.4|1903.4|1904.8|1903.8|1904.4|1903.4|0
1627394600000|2021-07-27 14:03:20|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1627394620000|2021-07-27 14:03:40|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1627394630000|2021-07-27 14:03:50|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1627394650000|2021-07-27 14:04:10|1904.4|1903.4|1904.1|1903.1|1904.4|1903.4|1904.1|1903.1|0
1627394660000|2021-07-27 14:04:20|1903.9|1902.9|1903.9|1902.9|1904.1|1903.1|1903.7|1902.7|0
1627394670000|2021-07-27 14:04:30|1903.7|1902.7|1903.7|1902.7|1903.9|1902.9|1903.7|1902.7|0
1627394680000|2021-07-27 14:04:40|1904.1|1903.1|1903.9|1902.9|1904.1|1903.1|1903.9|1902.9|0
1627394690000|2021-07-27 14:04:50|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1627394710000|2021-07-27 14:05:10|1903.4|1902.4|1903.7|1902.7|1903.7|1902.7|1903.4|1902.4|0
1627394740000|2021-07-27 14:05:40|1903.4|1902.4|1903.3|1902.3|1903.4|1902.4|1903.3|1902.3|0
1627394750000|2021-07-27 14:05:50|1903.4|1902.4|1903.3|1902.3|1903.4|1902.4|1903.3|1902.3|0
1627394770000|2021-07-27 14:06:10|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.3|1902.3|0
1627394780000|2021-07-27 14:06:20|1903.3|1902.3|1903.3|1902.3|1903.4|1902.4|1903.3|1902.3|0
1627394800000|2021-07-27 14:06:40|1903.2|1902.2|1903.2|1902.2|1903.3|1902.3|1903.2|1902.2|0
1627394810000|2021-07-27 14:06:50|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.2|1902.2|0
1627394850000|2021-07-27 14:07:30|1903.2|1902.2|1902.9|1901.9|1903.2|1902.2|1902.9|1901.9|0
1627394860000|2021-07-27 14:07:40|1902.6|1901.6|1902.7|1901.7|1902.7|1901.7|1902.6|1901.6|0
1627394870000|2021-07-27 14:07:50|1902.6|1901.6|1902.7|1901.7|1902.7|1901.7|1902.6|1901.6|0
1627394880000|2021-07-27 14:08:00|1902.6|1901.6|1902.6|1901.6|1902.7|1901.7|1902.6|1901.6|0
1627394890000|2021-07-27 14:08:10|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1627394900000|2021-07-27 14:08:20|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1627394910000|2021-07-27 14:08:30|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1627394940000|2021-07-27 14:09:00|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1627394950000|2021-07-27 14:09:10|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1627394960000|2021-07-27 14:09:20|1902.6|1901.6|1902.7|1901.7|1902.7|1901.7|1902.6|1901.6|0
1627394970000|2021-07-27 14:09:30|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1627394980000|2021-07-27 14:09:40|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1627394990000|2021-07-27 14:09:50|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.2|1901.2|0
1627395000000|2021-07-27 14:10:00|1902.6|1901.6|1902.7|1901.7|1902.7|1901.7|1902.6|1901.6|0
1627395010000|2021-07-27 14:10:10|1902.6|1901.6|1902.7|1901.7|1902.7|1901.7|1902.6|1901.6|0
1627395020000|2021-07-27 14:10:20|1902.6|1901.6|1902.3|1901.3|1902.6|1901.6|1902.3|1901.3|0
1627395030000|2021-07-27 14:10:30|1902.1|1901.1|1902|1901|1902.3|1901.3|1902|1901|0
1627395050000|2021-07-27 14:10:50|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1627395060000|2021-07-27 14:11:00|1902|1901|1902|1901|1902|1901|1901.8|1900.8|0
1627395070000|2021-07-27 14:11:10|1901.8|1900.8|1902|1901|1902|1901|1901.8|1900.8|0
1627395090000|2021-07-27 14:11:30|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1627395100000|2021-07-27 14:11:40|1902|1901|1902|1901|1902|1901|1902|1901|0
1627395110000|2021-07-27 14:11:50|1902.1|1901.1|1902|1901|1902.1|1901.1|1902|1901|0
1627395160000|2021-07-27 14:12:40|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1627395170000|2021-07-27 14:12:50|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1627395190000|2021-07-27 14:13:10|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1627395200000|2021-07-27 14:13:20|1901.6|1900.6|1901.8|1900.8|1901.8|1900.8|1901.6|1900.6|0
1627395210000|2021-07-27 14:13:30|1902|1901|1902|1901|1902|1901|1901.8|1900.8|0
1627395220000|2021-07-27 14:13:40|1901.8|1900.8|1902|1901|1902|1901|1901.8|1900.8|0
1627395230000|2021-07-27 14:13:50|1901.8|1900.8|1901.8|1900.8|1902|1901|1901.8|1900.8|0
1627395240000|2021-07-27 14:14:00|1902|1901|1902|1901|1902.1|1901.1|1902|1901|0
1627395250000|2021-07-27 14:14:10|1902.1|1901.1|1902.3|1901.3|1902.3|1901.3|1902.1|1901.1|0
1627395260000|2021-07-27 14:14:20|1902.1|1901.1|1902|1901|1902.1|1901.1|1902|1901|0
1627395280000|2021-07-27 14:14:40|1901.8|1900.8|1902|1901|1902|1901|1901.8|1900.8|0
1627395290000|2021-07-27 14:14:50|1901.8|1900.8|1902|1901|1902|1901|1901.8|1900.8|0
1627395310000|2021-07-27 14:15:10|1901.8|1900.8|1902|1901|1902|1901|1901.8|1900.8|0
1627395320000|2021-07-27 14:15:20|1901.8|1900.8|1902|1901|1902|1901|1901.8|1900.8|0
1627395330000|2021-07-27 14:15:30|1902.1|1901.1|1902|1901|1902.1|1901.1|1902|1901|0
1627395340000|2021-07-27 14:15:40|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902|1901|0
1627395350000|2021-07-27 14:15:50|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1627395370000|2021-07-27 14:16:10|1902.1|1901.1|1902|1901|1902.1|1901.1|1902|1901|0
1627395380000|2021-07-27 14:16:20|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1627395400000|2021-07-27 14:16:40|1902|1901|1902|1901|1902|1901|1902|1901|0
1627395410000|2021-07-27 14:16:50|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1627395420000|2021-07-27 14:17:00|1902|1901|1902|1901|1902|1901|1902|1901|0
1627395430000|2021-07-27 14:17:10|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1627395440000|2021-07-27 14:17:20|1902|1901|1902|1901|1902|1901|1902|1901|0
1627395460000|2021-07-27 14:17:40|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1627395470000|2021-07-27 14:17:50|1901.6|1900.6|1901.6|1900.6|1901.8|1900.8|1901.6|1900.6|0
1627395480000|2021-07-27 14:18:00|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.6|1900.6|0
1627395490000|2021-07-27 14:18:10|1902|1901|1902|1901|1902|1901|1902|1901|0
1627395500000|2021-07-27 14:18:20|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1627395510000|2021-07-27 14:18:30|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1627395520000|2021-07-27 14:18:40|1901.3|1900.3|1901.2|1900.2|1901.3|1900.3|1901.2|1900.2|0
1627395530000|2021-07-27 14:18:50|1901.3|1900.3|1901.2|1900.2|1901.3|1900.3|1901.2|1900.2|0
1627395540000|2021-07-27 14:19:00|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1627395550000|2021-07-27 14:19:10|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1627395560000|2021-07-27 14:19:20|1902|1901|1902|1901|1902|1901|1902|1901|0
1627395570000|2021-07-27 14:19:30|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1627395580000|2021-07-27 14:19:40|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1627395590000|2021-07-27 14:19:50|1902.1|1901.1|1902.3|1901.3|1902.3|1901.3|1902.1|1901.1|0
1627395600000|2021-07-27 14:20:00|1902.1|1901.1|1902|1901|1902.1|1901.1|1902|1901|0
1627395630000|2021-07-27 14:20:30|1901.8|1900.8|1901.8|1900.8|1902|1901|1901.8|1900.8|0
1627395640000|2021-07-27 14:20:40|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1627395650000|2021-07-27 14:20:50|1901.2|1900.2|1901.1|1900.1|1901.2|1900.2|1901.1|1900.1|0
1627395660000|2021-07-27 14:21:00|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1900.8|1899.8|0
1627395680000|2021-07-27 14:21:20|1901.3|1900.3|1901.2|1900.2|1901.3|1900.3|1901.2|1900.2|0
1627395690000|2021-07-27 14:21:30|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1627395700000|2021-07-27 14:21:40|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1627395710000|2021-07-27 14:21:50|1902|1901|1902.6|1901.6|1902.6|1901.6|1902|1901|0
1627395720000|2021-07-27 14:22:00|1902.3|1901.3|1902.6|1901.6|1902.6|1901.6|1902.3|1901.3|0
1627395730000|2021-07-27 14:22:10|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1627395740000|2021-07-27 14:22:20|1902.6|1901.6|1902.7|1901.7|1902.7|1901.7|1902.6|1901.6|0
1627395750000|2021-07-27 14:22:30|1902.3|1901.3|1902.3|1901.3|1902.6|1901.6|1902.3|1901.3|0
1627395770000|2021-07-27 14:22:50|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1627395780000|2021-07-27 14:23:00|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1627395790000|2021-07-27 14:23:10|1902.6|1901.6|1902.7|1901.7|1902.7|1901.7|1902.6|1901.6|0
1627395860000|2021-07-27 14:24:20|1902.6|1901.6|1902.3|1901.3|1902.7|1901.7|1902.3|1901.3|0
1627395870000|2021-07-27 14:24:30|1902.1|1901.1|1902.3|1901.3|1902.3|1901.3|1902.1|1901.1|0
1627395880000|2021-07-27 14:24:40|1902.6|1901.6|1902.3|1901.3|1902.6|1901.6|1902.3|1901.3|0
1627395900000|2021-07-27 14:25:00|1902.6|1901.6|1902.3|1901.3|1902.7|1901.7|1902.3|1901.3|0
1627395910000|2021-07-27 14:25:10|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1627395920000|2021-07-27 14:25:20|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1627395930000|2021-07-27 14:25:30|1902.8|1901.8|1902.7|1901.7|1902.8|1901.8|1902.7|1901.7|0
1627395960000|2021-07-27 14:26:00|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1627395970000|2021-07-27 14:26:10|1902.6|1901.6|1902.3|1901.3|1902.6|1901.6|1902.3|1901.3|0
1627395980000|2021-07-27 14:26:20|1902.6|1901.6|1902.7|1901.7|1902.7|1901.7|1902.6|1901.6|0
1627395990000|2021-07-27 14:26:30|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1627396000000|2021-07-27 14:26:40|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1627396020000|2021-07-27 14:27:00|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1627396030000|2021-07-27 14:27:10|1903.1|1902.1|1903.3|1902.3|1903.3|1902.3|1903.1|1902.1|0
1627396050000|2021-07-27 14:27:30|1903.5|1902.5|1903.3|1902.3|1903.5|1902.5|1903.3|1902.3|0
1627396070000|2021-07-27 14:27:50|1903.1|1902.1|1903.1|1902.1|1903.3|1902.3|1903.1|1902.1|0
1627396080000|2021-07-27 14:28:00|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1627396090000|2021-07-27 14:28:10|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1627396100000|2021-07-27 14:28:20|1902.8|1901.8|1902.7|1901.7|1902.8|1901.8|1902.7|1901.7|0
1627396110000|2021-07-27 14:28:30|1902.6|1901.6|1902.3|1901.3|1902.7|1901.7|1902.3|1901.3|0
1627396170000|2021-07-27 14:29:30|1902.6|1901.6|1902.3|1901.3|1902.6|1901.6|1902.3|1901.3|0
1627396190000|2021-07-27 14:29:50|1902.6|1901.6|1902.3|1901.3|1902.6|1901.6|1902.3|1901.3|0
1627396200000|2021-07-27 14:30:00|1902.1|1901.1|1902|1901|1902.3|1901.3|1901.8|1900.8|0
1627396210000|2021-07-27 14:30:10|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.6|1900.6|0
1627396220000|2021-07-27 14:30:20|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1627396270000|2021-07-27 14:31:10|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1627396280000|2021-07-27 14:31:20|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1627396320000|2021-07-27 14:32:00|1901.1|1900.1|1900.8|1899.8|1901.1|1900.1|1900.8|1899.8|0
1627396340000|2021-07-27 14:32:20|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1627396350000|2021-07-27 14:32:30|1900.6|1899.6|1900.8|1899.8|1900.8|1899.8|1900.6|1899.6|0
1627396410000|2021-07-27 14:33:30|1901.1|1900.1|1900.8|1899.8|1901.1|1900.1|1900.8|1899.8|0
1627396420000|2021-07-27 14:33:40|1901.1|1900.1|1900.8|1899.8|1901.1|1900.1|1900.8|1899.8|0
1627396430000|2021-07-27 14:33:50|1900.6|1899.6|1900.6|1899.6|1900.8|1899.8|1900.5|1899.5|0
1627396440000|2021-07-27 14:34:00|1900.5|1899.5|1900.5|1899.5|1900.6|1899.6|1900.5|1899.5|0
1627396460000|2021-07-27 14:34:20|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1627396500000|2021-07-27 14:35:00|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1627396510000|2021-07-27 14:35:10|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1627396520000|2021-07-27 14:35:20|1900.5|1899.5|1901.2|1900.2|1901.2|1900.2|1900.5|1899.5|0
1627396530000|2021-07-27 14:35:30|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1627396540000|2021-07-27 14:35:40|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1627396570000|2021-07-27 14:36:10|1901.3|1900.3|1901.2|1900.2|1901.3|1900.3|1901.2|1900.2|0
1627396590000|2021-07-27 14:36:30|1901.1|1900.1|1900.8|1899.8|1901.2|1900.2|1900.8|1899.8|0
1627396610000|2021-07-27 14:36:50|1901.2|1900.2|1900.8|1899.8|1901.2|1900.2|1900.8|1899.8|0
1627396640000|2021-07-27 14:37:20|1901.1|1900.1|1901.2|1900.2|1901.3|1900.3|1901.1|1900.1|0
1627396650000|2021-07-27 14:37:30|1901.3|1900.3|1901.1|1900.1|1901.3|1900.3|1901.1|1900.1|0
1627396660000|2021-07-27 14:37:40|1900.8|1899.8|1900.8|1899.8|1901.1|1900.1|1900.8|1899.8|0
1627396690000|2021-07-27 14:38:10|1901.1|1900.1|1900.8|1899.8|1901.2|1900.2|1900.8|1899.8|0
1627396740000|2021-07-27 14:39:00|1901.1|1900.1|1901.2|1900.2|1901.2|1900.2|1901.1|1900.1|0
1627396780000|2021-07-27 14:39:40|1901.3|1900.3|1901.2|1900.2|1901.3|1900.3|1901.2|1900.2|0
1627396790000|2021-07-27 14:39:50|1901.3|1900.3|1901.2|1900.2|1901.3|1900.3|1901.2|1900.2|0
1627396830000|2021-07-27 14:40:30|1901.1|1900.1|1901.2|1900.2|1901.2|1900.2|1900.8|1899.8|0
1627396840000|2021-07-27 14:40:40|1901.1|1900.1|1901.2|1900.2|1901.2|1900.2|1901.1|1900.1|0
1627396870000|2021-07-27 14:41:10|1901.1|1900.1|1900.8|1899.8|1901.2|1900.2|1900.8|1899.8|0
1627396880000|2021-07-27 14:41:20|1901.2|1900.2|1901.1|1900.1|1901.2|1900.2|1901.1|1900.1|0
1627396890000|2021-07-27 14:41:30|1900.8|1899.8|1901.1|1900.1|1901.1|1900.1|1900.8|1899.8|0
1627396900000|2021-07-27 14:41:40|1900.8|1899.8|1901.1|1900.1|1901.1|1900.1|1900.8|1899.8|0
1627396910000|2021-07-27 14:41:50|1900.8|1899.8|1901.1|1900.1|1901.1|1900.1|1900.8|1899.8|0
1627396920000|2021-07-27 14:42:00|1900.8|1899.8|1901.2|1900.2|1901.2|1900.2|1900.8|1899.8|0
1627397000000|2021-07-27 14:43:20|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1627397010000|2021-07-27 14:43:30|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1627397030000|2021-07-27 14:43:50|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1627397040000|2021-07-27 14:44:00|1900.3|1899.3|1900.5|1899.5|1900.5|1899.5|1900.3|1899.3|0
1627397050000|2021-07-27 14:44:10|1900.3|1899.3|1900.3|1899.3|1900.5|1899.5|1900.3|1899.3|0
1627397060000|2021-07-27 14:44:20|1900.5|1899.5|1900.3|1899.3|1900.5|1899.5|1900.3|1899.3|0
1627397070000|2021-07-27 14:44:30|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1627397090000|2021-07-27 14:44:50|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1627397100000|2021-07-27 14:45:00|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1627397140000|2021-07-27 14:45:40|1900.3|1899.3|1900.2|1899.2|1900.3|1899.3|1900.2|1899.2|0
1627397180000|2021-07-27 14:46:20|1900.3|1899.3|1900.2|1899.2|1900.3|1899.3|1900.2|1899.2|0
1627397210000|2021-07-27 14:46:50|1900.3|1899.3|1900.2|1899.2|1900.3|1899.3|1900.2|1899.2|0
1627397240000|2021-07-27 14:47:20|1900.1|1899.1|1899.7|1898.7|1900.1|1899.1|1899.7|1898.7|0
1627397250000|2021-07-27 14:47:30|1899.6|1898.6|1899.1|1898.1|1899.6|1898.6|1899.1|1898.1|0
1627397260000|2021-07-27 14:47:40|1899|1898|1899|1898|1899|1898|1899|1898|0
1627397290000|2021-07-27 14:48:10|1899.1|1898.1|1899|1898|1899.1|1898.1|1899|1898|0
1627397300000|2021-07-27 14:48:20|1898.7|1897.7|1899.1|1898.1|1899.1|1898.1|1898.7|1897.7|1
1627397310000|2021-07-27 14:48:30|1899.2|1898.2|1899.1|1898.1|1899.2|1898.2|1899.1|1898.1|0
1627397320000|2021-07-27 14:48:40|1899.2|1898.2|1899.6|1898.6|1899.6|1898.6|1899.2|1898.2|4
1627397330000|2021-07-27 14:48:50|1899.7|1898.7|1899.6|1898.6|1899.7|1898.7|1899.6|1898.6|0
1627397380000|2021-07-27 14:49:40|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1627397410000|2021-07-27 14:50:10|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1627397420000|2021-07-27 14:50:20|1899.2|1898.2|1899.1|1898.1|1899.2|1898.2|1899.1|1898.1|0
1627397430000|2021-07-27 14:50:30|1899|1898|1899|1898|1899|1898|1898.8|1897.8|0
1627397480000|2021-07-27 14:51:20|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|3
1627397500000|2021-07-27 14:51:40|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1627397550000|2021-07-27 14:52:30|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1627397560000|2021-07-27 14:52:40|1899.2|1898.2|1899.8|1898.8|1900.2|1899.2|1899|1898|4
1627397570000|2021-07-27 14:52:50|1899.6|1898.6|1899.8|1898.8|1899.8|1898.8|1899.6|1898.6|0
1627397580000|2021-07-27 14:53:00|1900.1|1899.1|1899.8|1898.8|1900.1|1899.1|1899.8|1898.8|0
1627397590000|2021-07-27 14:53:10|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1627397600000|2021-07-27 14:53:20|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1627397610000|2021-07-27 14:53:30|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1627397640000|2021-07-27 14:54:00|1900.3|1899.3|1900.6|1899.6|1900.6|1899.6|1900.3|1899.3|0
1627397670000|2021-07-27 14:54:30|1900.8|1899.8|1900.6|1899.6|1900.8|1899.8|1900.3|1899.3|0
1627397680000|2021-07-27 14:54:40|1900.3|1899.3|1900.6|1899.6|1900.6|1899.6|1900.3|1899.3|0
1627397690000|2021-07-27 14:54:50|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1627458080000|2021-07-28 07:41:20|1910.7|1909.7|1909.6|1908.6|1910.7|1909.7|1909.6|1908.6|0
1627458090000|2021-07-28 07:41:30|1909.8|1908.8|1909.6|1908.6|1909.8|1908.8|1909.6|1908.6|0
1627458100000|2021-07-28 07:41:40|1909.8|1908.8|1909.6|1908.6|1909.8|1908.8|1909.6|1908.6|0
1627458110000|2021-07-28 07:41:50|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1627458120000|2021-07-28 07:42:00|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1627458130000|2021-07-28 07:42:10|1910.3|1909.3|1910.3|1909.3|1910.6|1909.6|1910.3|1909.3|0
1627458140000|2021-07-28 07:42:20|1910.6|1909.6|1910.8|1909.8|1910.8|1909.8|1910.6|1909.6|0
1627458150000|2021-07-28 07:42:30|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1627458160000|2021-07-28 07:42:40|1910.3|1909.3|1910.1|1909.1|1910.3|1909.3|1910.1|1909.1|0
1627458170000|2021-07-28 07:42:50|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.1|1909.1|0
1627458180000|2021-07-28 07:43:00|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1627458190000|2021-07-28 07:43:10|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1627458200000|2021-07-28 07:43:20|1909.6|1908.6|1908.3|1907.3|1909.6|1908.6|1908.3|1907.3|0
1627458240000|2021-07-28 07:44:00|1908.6|1907.6|1908.8|1907.8|1908.8|1907.8|1908.3|1907.3|0
1627458250000|2021-07-28 07:44:10|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1627458290000|2021-07-28 07:44:50|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1627458300000|2021-07-28 07:45:00|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1627458310000|2021-07-28 07:45:10|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1627458330000|2021-07-28 07:45:30|1908.1|1907.1|1908.1|1907.1|1908.3|1907.3|1908.1|1907.1|0
1627458360000|2021-07-28 07:46:00|1907.8|1906.8|1907.3|1906.3|1907.8|1906.8|1907.3|1906.3|0
1627458380000|2021-07-28 07:46:20|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1627458390000|2021-07-28 07:46:30|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1627458420000|2021-07-28 07:47:00|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1627458430000|2021-07-28 07:47:10|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.1|1907.1|0
1627458470000|2021-07-28 07:47:50|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1627458480000|2021-07-28 07:48:00|1908.8|1907.8|1909.1|1908.1|1909.1|1908.1|1908.8|1907.8|0
1627458490000|2021-07-28 07:48:10|1909.3|1908.3|1909.6|1908.6|1909.6|1908.6|1909.3|1908.3|0
1627458530000|2021-07-28 07:48:50|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.6|1908.6|0
1627458540000|2021-07-28 07:49:00|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1627458550000|2021-07-28 07:49:10|1909.8|1908.8|1910.1|1909.1|1910.1|1909.1|1909.8|1908.8|0
1627458580000|2021-07-28 07:49:40|1910.3|1909.3|1910.1|1909.1|1910.3|1909.3|1910.1|1909.1|0
1627458590000|2021-07-28 07:49:50|1910.3|1909.3|1910.1|1909.1|1910.3|1909.3|1910.1|1909.1|0
1627458600000|2021-07-28 07:50:00|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1627458610000|2021-07-28 07:50:10|1910.1|1909.1|1909.8|1908.8|1910.1|1909.1|1909.8|1908.8|0
1627458620000|2021-07-28 07:50:20|1909.6|1908.6|1909.8|1908.8|1909.8|1908.8|1909.6|1908.6|0
1627458630000|2021-07-28 07:50:30|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1909.8|1908.8|0
1627458640000|2021-07-28 07:50:40|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1627458650000|2021-07-28 07:50:50|1910.6|1909.6|1911.1|1910.1|1911.1|1910.1|1910.6|1909.6|0
1627458660000|2021-07-28 07:51:00|1910.8|1909.8|1911.1|1910.1|1911.3|1910.3|1910.8|1909.8|0
1627458680000|2021-07-28 07:51:20|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1627458700000|2021-07-28 07:51:40|1911.6|1910.6|1911.8|1910.8|1911.8|1910.8|1911.3|1910.3|0
1627458710000|2021-07-28 07:51:50|1911.6|1910.6|1911.3|1910.3|1911.6|1910.6|1911.3|1910.3|0
1627458720000|2021-07-28 07:52:00|1911.1|1910.1|1910.6|1909.6|1911.1|1910.1|1910.3|1909.3|0
1627458730000|2021-07-28 07:52:10|1910.3|1909.3|1910.1|1909.1|1910.3|1909.3|1910.1|1909.1|0
1627458740000|2021-07-28 07:52:20|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1627458750000|2021-07-28 07:52:30|1909.6|1908.6|1909.8|1908.8|1909.8|1908.8|1909.6|1908.6|0
1627458760000|2021-07-28 07:52:40|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1627458790000|2021-07-28 07:53:10|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1627458800000|2021-07-28 07:53:20|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1627458860000|2021-07-28 07:54:20|1909.8|1908.8|1909.6|1908.6|1909.8|1908.8|1909.6|1908.6|0
1627458870000|2021-07-28 07:54:30|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1627458880000|2021-07-28 07:54:40|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1909.8|1908.8|0
1627458900000|2021-07-28 07:55:00|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1627458910000|2021-07-28 07:55:10|1910.1|1909.1|1910.1|1909.1|1910.3|1909.3|1910.1|1909.1|0
1627458920000|2021-07-28 07:55:20|1909.8|1908.8|1910.1|1909.1|1910.1|1909.1|1909.8|1908.8|0
1627458940000|2021-07-28 07:55:40|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1627458950000|2021-07-28 07:55:50|1910.1|1909.1|1910.3|1909.3|1910.3|1909.3|1910.1|1909.1|0
1627458960000|2021-07-28 07:56:00|1910.1|1909.1|1910.3|1909.3|1910.3|1909.3|1910.1|1909.1|0
1627458990000|2021-07-28 07:56:30|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1627459000000|2021-07-28 07:56:40|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1627459020000|2021-07-28 07:57:00|1910.1|1909.1|1910.3|1909.3|1910.3|1909.3|1910.1|1909.1|0
1627459040000|2021-07-28 07:57:20|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1627459100000|2021-07-28 07:58:20|1910.3|1909.3|1910.1|1909.1|1910.3|1909.3|1910.1|1909.1|0
1627459130000|2021-07-28 07:58:50|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1627459140000|2021-07-28 07:59:00|1910.1|1909.1|1909.8|1908.8|1910.1|1909.1|1909.8|1908.8|0
1627459150000|2021-07-28 07:59:10|1910.1|1909.1|1909.8|1908.8|1910.1|1909.1|1909.8|1908.8|0
1627459170000|2021-07-28 07:59:30|1910.1|1909.1|1909.8|1908.8|1910.1|1909.1|1909.8|1908.8|0
1627459190000|2021-07-28 07:59:50|1909.6|1908.6|1909.6|1908.6|1909.8|1908.8|1909.6|1908.6|0
1627459200000|2021-07-28 08:00:00|1909.3|1908.3|1909.1|1908.1|1909.3|1908.3|1909.1|1908.1|0
1627459210000|2021-07-28 08:00:10|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.6|1908.6|0
1627459220000|2021-07-28 08:00:20|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1627459230000|2021-07-28 08:00:30|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1627459240000|2021-07-28 08:00:40|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1627459280000|2021-07-28 08:01:20|1909.8|1908.8|1909.6|1908.6|1909.8|1908.8|1909.6|1908.6|0
1627459300000|2021-07-28 08:01:40|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.6|1908.6|0
1627459310000|2021-07-28 08:01:50|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1627459340000|2021-07-28 08:02:20|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1627459350000|2021-07-28 08:02:30|1909.6|1908.6|1909.3|1908.3|1909.6|1908.6|1909.3|1908.3|0
1627459360000|2021-07-28 08:02:40|1909.6|1908.6|1909.3|1908.3|1909.6|1908.6|1909.3|1908.3|0
1627459370000|2021-07-28 08:02:50|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1627459380000|2021-07-28 08:03:00|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1627459390000|2021-07-28 08:03:10|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1627459400000|2021-07-28 08:03:20|1909.6|1908.6|1909.3|1908.3|1909.6|1908.6|1909.3|1908.3|0
1627459410000|2021-07-28 08:03:30|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1627459420000|2021-07-28 08:03:40|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1627459430000|2021-07-28 08:03:50|1910.1|1909.1|1909.8|1908.8|1910.3|1909.3|1909.8|1908.8|0
1627459440000|2021-07-28 08:04:00|1910.1|1909.1|1909.8|1908.8|1910.1|1909.1|1909.8|1908.8|0
1627459450000|2021-07-28 08:04:10|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1627459460000|2021-07-28 08:04:20|1909.8|1908.8|1909.8|1908.8|1910.1|1909.1|1909.8|1908.8|0
1627459480000|2021-07-28 08:04:40|1910.1|1909.1|1910.3|1909.3|1910.3|1909.3|1910.1|1909.1|0
1627459490000|2021-07-28 08:04:50|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1627459500000|2021-07-28 08:05:00|1910.3|1909.3|1910.6|1909.6|1910.6|1909.6|1910.3|1909.3|0
1627459520000|2021-07-28 08:05:20|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1627459530000|2021-07-28 08:05:30|1910.1|1909.1|1909.8|1908.8|1910.1|1909.1|1909.6|1908.6|0
1627459540000|2021-07-28 08:05:40|1909.6|1908.6|1909.8|1908.8|1909.8|1908.8|1909.6|1908.6|0
1627459580000|2021-07-28 08:06:20|1909.6|1908.6|1909.8|1908.8|1909.8|1908.8|1909.6|1908.6|0
1627459590000|2021-07-28 08:06:30|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.3|1908.3|0
1627459600000|2021-07-28 08:06:40|1909.3|1908.3|1909.1|1908.1|1909.3|1908.3|1909.1|1908.1|0
1627459610000|2021-07-28 08:06:50|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1627459620000|2021-07-28 08:07:00|1908.6|1907.6|1908.3|1907.3|1908.6|1907.6|1908.3|1907.3|0
1627459630000|2021-07-28 08:07:10|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1627459640000|2021-07-28 08:07:20|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1627459650000|2021-07-28 08:07:30|1908.1|1907.1|1908.1|1907.1|1908.3|1907.3|1908.1|1907.1|0
1627459670000|2021-07-28 08:07:50|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.1|1907.1|0
1627459710000|2021-07-28 08:08:30|1908.2|1907.2|1908.3|1907.3|1908.3|1907.3|1907.5|1906.5|2
1627459720000|2021-07-28 08:08:40|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1627459730000|2021-07-28 08:08:50|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1627459740000|2021-07-28 08:09:00|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1627459750000|2021-07-28 08:09:10|1908.8|1907.8|1908.6|1907.6|1908.8|1907.8|1908.6|1907.6|0
1627459760000|2021-07-28 08:09:20|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1627459770000|2021-07-28 08:09:30|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1627459780000|2021-07-28 08:09:40|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.1|1907.1|0
1627459790000|2021-07-28 08:09:50|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1627459800000|2021-07-28 08:10:00|1907.8|1906.8|1907.6|1906.6|1907.8|1906.8|1907.6|1906.6|0
1627459810000|2021-07-28 08:10:10|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1627459820000|2021-07-28 08:10:20|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1907.8|1906.8|0
1627459830000|2021-07-28 08:10:30|1907.8|1906.8|1907.3|1906.3|1907.8|1906.8|1907.3|1906.3|0
1627459890000|2021-07-28 08:11:30|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1627459910000|2021-07-28 08:11:50|1907.1|1906.1|1906.8|1905.8|1907.1|1906.1|1906.8|1905.8|0
1627459920000|2021-07-28 08:12:00|1907.1|1906.1|1907.3|1906.3|1907.3|1906.3|1907.1|1906.1|0
1627459930000|2021-07-28 08:12:10|1907.1|1906.1|1907.3|1906.3|1907.3|1906.3|1907.1|1906.1|0
1627459940000|2021-07-28 08:12:20|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1627459950000|2021-07-28 08:12:30|1907.8|1906.8|1908.3|1907.3|1908.3|1907.3|1907.8|1906.8|0
1627459960000|2021-07-28 08:12:40|1908.6|1907.6|1908.8|1907.8|1908.8|1907.8|1908.6|1907.6|0
1627459980000|2021-07-28 08:13:00|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1627459990000|2021-07-28 08:13:10|1909.3|1908.3|1909.6|1908.6|1909.6|1908.6|1909.3|1908.3|0
1627460010000|2021-07-28 08:13:30|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1627460040000|2021-07-28 08:14:00|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1627460050000|2021-07-28 08:14:10|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1627460080000|2021-07-28 08:14:40|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1627460100000|2021-07-28 08:15:00|1910.3|1909.3|1910.3|1909.3|1910.6|1909.6|1910.3|1909.3|0
1627460130000|2021-07-28 08:15:30|1910.1|1909.1|1910.1|1909.1|1910.3|1909.3|1910.1|1909.1|0
1627460140000|2021-07-28 08:15:40|1909.8|1908.8|1909.8|1908.8|1910.1|1909.1|1909.8|1908.8|0
1627460150000|2021-07-28 08:15:50|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1627460160000|2021-07-28 08:16:00|1909.8|1908.8|1909.8|1908.8|1910.1|1909.1|1909.8|1908.8|0
1627460170000|2021-07-28 08:16:10|1910.1|1909.1|1909.8|1908.8|1910.3|1909.3|1909.8|1908.8|0
1627460180000|2021-07-28 08:16:20|1910.1|1909.1|1910.1|1909.1|1910.3|1909.3|1909.8|1908.8|0
1627460190000|2021-07-28 08:16:30|1910.3|1909.3|1910.6|1909.6|1910.6|1909.6|1910.3|1909.3|0
1627460200000|2021-07-28 08:16:40|1910.8|1909.8|1911.1|1910.1|1911.1|1910.1|1910.8|1909.8|0
1627460220000|2021-07-28 08:17:00|1911.3|1910.3|1911.1|1910.1|1911.3|1910.3|1911.1|1910.1|0
1627460230000|2021-07-28 08:17:10|1911.3|1910.3|1911.1|1910.1|1911.3|1910.3|1911.1|1910.1|0
1627460240000|2021-07-28 08:17:20|1911.3|1910.3|1911.8|1910.8|1911.8|1910.8|1911.3|1910.3|0
1627460250000|2021-07-28 08:17:30|1911.6|1910.6|1911.8|1910.8|1911.8|1910.8|1911.6|1910.6|0
1627460270000|2021-07-28 08:17:50|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1627460290000|2021-07-28 08:18:10|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1627460300000|2021-07-28 08:18:20|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1627460310000|2021-07-28 08:18:30|1912.3|1911.3|1912.1|1911.1|1912.3|1911.3|1912.1|1911.1|0
1627460320000|2021-07-28 08:18:40|1911.8|1910.8|1911.8|1910.8|1912.1|1911.1|1911.8|1910.8|0
1627460340000|2021-07-28 08:19:00|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1627460350000|2021-07-28 08:19:10|1911.8|1910.8|1911.8|1910.8|1912.1|1911.1|1911.8|1910.8|0
1627460360000|2021-07-28 08:19:20|1911.6|1910.6|1911.3|1910.3|1911.6|1910.6|1911.3|1910.3|0
1627460380000|2021-07-28 08:19:40|1911.6|1910.6|1911.8|1910.8|1911.8|1910.8|1911.6|1910.6|0
1627460420000|2021-07-28 08:20:20|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1627460450000|2021-07-28 08:20:50|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1627460460000|2021-07-28 08:21:00|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1627460500000|2021-07-28 08:21:40|1912.8|1911.8|1912.6|1911.6|1912.8|1911.8|1912.6|1911.6|0
1627460520000|2021-07-28 08:22:00|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1627460530000|2021-07-28 08:22:10|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1627460550000|2021-07-28 08:22:30|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1627460560000|2021-07-28 08:22:40|1912.6|1911.6|1913.1|1912.1|1913.1|1912.1|1912.6|1911.6|0
1627460570000|2021-07-28 08:22:50|1912.8|1911.8|1913.3|1912.3|1913.3|1912.3|1912.8|1911.8|0
1627460590000|2021-07-28 08:23:10|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1627460600000|2021-07-28 08:23:20|1913.3|1912.3|1913.6|1912.6|1913.6|1912.6|1913.3|1912.3|0
1627460620000|2021-07-28 08:23:40|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1627460640000|2021-07-28 08:24:00|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1627460650000|2021-07-28 08:24:10|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1627460670000|2021-07-28 08:24:30|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1627460680000|2021-07-28 08:24:40|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1627460690000|2021-07-28 08:24:50|1913.1|1912.1|1912.8|1911.8|1913.1|1912.1|1912.8|1911.8|0
1627460700000|2021-07-28 08:25:00|1913.1|1912.1|1912.8|1911.8|1913.1|1912.1|1912.8|1911.8|0
1627460740000|2021-07-28 08:25:40|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1627460750000|2021-07-28 08:25:50|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1627460760000|2021-07-28 08:26:00|1912.6|1911.6|1912.8|1911.8|1912.8|1911.8|1912.6|1911.6|0
1627460790000|2021-07-28 08:26:30|1913.1|1912.1|1913.3|1912.3|1913.3|1912.3|1913.1|1912.1|0
1627460810000|2021-07-28 08:26:50|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1627460840000|2021-07-28 08:27:20|1912.8|1911.8|1912.8|1911.8|1913.1|1912.1|1912.8|1911.8|0
1627460850000|2021-07-28 08:27:30|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1627460860000|2021-07-28 08:27:40|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1627460870000|2021-07-28 08:27:50|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1627460880000|2021-07-28 08:28:00|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1627460890000|2021-07-28 08:28:10|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1627460900000|2021-07-28 08:28:20|1912.8|1911.8|1913.1|1912.1|1913.1|1912.1|1912.8|1911.8|0
1627460910000|2021-07-28 08:28:30|1913.3|1912.3|1913.1|1912.1|1913.3|1912.3|1913.1|1912.1|0
1627460920000|2021-07-28 08:28:40|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1627460940000|2021-07-28 08:29:00|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1627460950000|2021-07-28 08:29:10|1913.3|1912.3|1913.3|1912.3|1913.6|1912.6|1913.3|1912.3|0
1627460970000|2021-07-28 08:29:30|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.3|1912.3|0
1627461010000|2021-07-28 08:30:10|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1627461020000|2021-07-28 08:30:20|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1627461060000|2021-07-28 08:31:00|1914.3|1913.3|1914.8|1913.8|1914.8|1913.8|1914.3|1913.3|0
1627461070000|2021-07-28 08:31:10|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1627461080000|2021-07-28 08:31:20|1915.3|1914.3|1915.1|1914.1|1915.3|1914.3|1915.1|1914.1|0
1627461090000|2021-07-28 08:31:30|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1627461100000|2021-07-28 08:31:40|1915.1|1914.1|1915.1|1914.1|1915.3|1914.3|1915.1|1914.1|0
1627461180000|2021-07-28 08:33:00|1915.6|1914.6|1915.8|1914.8|1915.8|1914.8|1915.6|1914.6|0
1627461230000|2021-07-28 08:33:50|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1627461240000|2021-07-28 08:34:00|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1627461250000|2021-07-28 08:34:10|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1627461290000|2021-07-28 08:34:50|1916.3|1915.3|1916.6|1915.6|1916.6|1915.6|1916.3|1915.3|0
1627461300000|2021-07-28 08:35:00|1916.3|1915.3|1916.3|1915.3|1916.6|1915.6|1916.3|1915.3|0
1627461310000|2021-07-28 08:35:10|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1627461320000|2021-07-28 08:35:20|1916.3|1915.3|1916.3|1915.3|1916.6|1915.6|1916.3|1915.3|0
1627461350000|2021-07-28 08:35:50|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.3|1915.3|0
1627461360000|2021-07-28 08:36:00|1916.3|1915.3|1915.8|1914.8|1916.3|1915.3|1915.8|1914.8|0
1627461390000|2021-07-28 08:36:30|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1627461410000|2021-07-28 08:36:50|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1627461420000|2021-07-28 08:37:00|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1627461430000|2021-07-28 08:37:10|1915.1|1914.1|1914.8|1913.8|1915.1|1914.1|1914.8|1913.8|0
1627461450000|2021-07-28 08:37:30|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1627461460000|2021-07-28 08:37:40|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1627461480000|2021-07-28 08:38:00|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1627461500000|2021-07-28 08:38:20|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1627461510000|2021-07-28 08:38:30|1915.1|1914.1|1914.8|1913.8|1915.1|1914.1|1914.8|1913.8|0
1627461520000|2021-07-28 08:38:40|1915.1|1914.1|1914.8|1913.8|1915.1|1914.1|1914.8|1913.8|0
1627461530000|2021-07-28 08:38:50|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.3|1913.3|0
1627461540000|2021-07-28 08:39:00|1914.3|1913.3|1914.3|1913.3|1914.6|1913.6|1914.3|1913.3|0
1627461550000|2021-07-28 08:39:10|1914.6|1913.6|1913.1|1912.1|1914.6|1913.6|1913.1|1912.1|6
1627461560000|2021-07-28 08:39:20|1913|1912|1914.1|1913.1|1914.3|1913.3|1912.8|1911.8|2
1627461600000|2021-07-28 08:40:00|1913.8|1912.8|1914.1|1913.1|1914.1|1913.1|1913.8|1912.8|0
1627461610000|2021-07-28 08:40:10|1913.8|1912.8|1914.3|1913.3|1914.3|1913.3|1913.8|1912.8|0
1627461620000|2021-07-28 08:40:20|1914.6|1913.6|1914.6|1913.6|1914.8|1913.8|1914.6|1913.6|0
1627461630000|2021-07-28 08:40:30|1914.3|1913.3|1914.6|1913.6|1914.6|1913.6|1914.3|1913.3|0
1627461650000|2021-07-28 08:40:50|1914.8|1913.8|1914.6|1913.6|1914.8|1913.8|1914.6|1913.6|0
1627461660000|2021-07-28 08:41:00|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1627461680000|2021-07-28 08:41:20|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1627461710000|2021-07-28 08:41:50|1913.8|1912.8|1913.6|1912.6|1913.8|1912.8|1913.6|1912.6|0
1627461720000|2021-07-28 08:42:00|1913.3|1912.3|1913.6|1912.6|1913.6|1912.6|1913.3|1912.3|0
1627461730000|2021-07-28 08:42:10|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1627461740000|2021-07-28 08:42:20|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1627461750000|2021-07-28 08:42:30|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1627461760000|2021-07-28 08:42:40|1914.1|1913.1|1914.3|1913.3|1914.3|1913.3|1914.1|1913.1|0
1627461780000|2021-07-28 08:43:00|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1627461810000|2021-07-28 08:43:30|1913.8|1912.8|1914.1|1913.1|1914.1|1913.1|1913.8|1912.8|0
1627461830000|2021-07-28 08:43:50|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1627461840000|2021-07-28 08:44:00|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1627461850000|2021-07-28 08:44:10|1913.3|1912.3|1913.6|1912.6|1913.6|1912.6|1913.3|1912.3|0
1627461870000|2021-07-28 08:44:30|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1627461880000|2021-07-28 08:44:40|1913.6|1912.6|1913.3|1912.3|1913.6|1912.6|1913.3|1912.3|0
1627461890000|2021-07-28 08:44:50|1913.6|1912.6|1913.3|1912.3|1913.6|1912.6|1913.3|1912.3|0
1627461940000|2021-07-28 08:45:40|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1627461960000|2021-07-28 08:46:00|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1627461990000|2021-07-28 08:46:30|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1627462000000|2021-07-28 08:46:40|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1627462020000|2021-07-28 08:47:00|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1627462050000|2021-07-28 08:47:30|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1627462080000|2021-07-28 08:48:00|1913.6|1912.6|1913.3|1912.3|1913.6|1912.6|1913.3|1912.3|0
1627462130000|2021-07-28 08:48:50|1912.8|1911.8|1913.1|1912.1|1913.1|1912.1|1912.8|1911.8|0
1627462140000|2021-07-28 08:49:00|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1627462150000|2021-07-28 08:49:10|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1627462170000|2021-07-28 08:49:30|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1627462180000|2021-07-28 08:49:40|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1627462190000|2021-07-28 08:49:50|1913.3|1912.3|1913.6|1912.6|1913.6|1912.6|1913.3|1912.3|0
1627462200000|2021-07-28 08:50:00|1913.3|1912.3|1912.8|1911.8|1913.3|1912.3|1912.8|1911.8|0
1627462240000|2021-07-28 08:50:40|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1627462260000|2021-07-28 08:51:00|1912.3|1911.3|1912.1|1911.1|1912.3|1911.3|1912.1|1911.1|0
1627462300000|2021-07-28 08:51:40|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1627462320000|2021-07-28 08:52:00|1912.6|1911.6|1912.3|1911.3|1912.6|1911.6|1912.3|1911.3|0
1627462340000|2021-07-28 08:52:20|1912.1|1911.1|1912.1|1911.1|1912.3|1911.3|1912.1|1911.1|0
1627462360000|2021-07-28 08:52:40|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1627462370000|2021-07-28 08:52:50|1912.1|1911.1|1912.1|1911.1|1912.3|1911.3|1912.1|1911.1|0
1627462420000|2021-07-28 08:53:40|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1627462430000|2021-07-28 08:53:50|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1627462450000|2021-07-28 08:54:10|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1627462460000|2021-07-28 08:54:20|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1627462470000|2021-07-28 08:54:30|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1627462500000|2021-07-28 08:55:00|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1627462510000|2021-07-28 08:55:10|1912.8|1911.8|1912.6|1911.6|1912.8|1911.8|1912.6|1911.6|0
1627462520000|2021-07-28 08:55:20|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1627462550000|2021-07-28 08:55:50|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1627462580000|2021-07-28 08:56:20|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1627462600000|2021-07-28 08:56:40|1912.6|1911.6|1912.8|1911.8|1912.8|1911.8|1912.6|1911.6|0
1627462610000|2021-07-28 08:56:50|1912.6|1911.6|1912.8|1911.8|1912.8|1911.8|1912.6|1911.6|0
1627462620000|2021-07-28 08:57:00|1912.6|1911.6|1912.8|1911.8|1912.8|1911.8|1912.6|1911.6|0
1627462630000|2021-07-28 08:57:10|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1627462670000|2021-07-28 08:57:50|1912.8|1911.8|1912.6|1911.6|1912.8|1911.8|1912.6|1911.6|0
1627462680000|2021-07-28 08:58:00|1912.3|1911.3|1912.6|1911.6|1912.6|1911.6|1912.3|1911.3|0
1627462720000|2021-07-28 08:58:40|1912.8|1911.8|1912.6|1911.6|1912.8|1911.8|1912.6|1911.6|0
1627462750000|2021-07-28 08:59:10|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1627462760000|2021-07-28 08:59:20|1913.3|1912.3|1913.1|1912.1|1913.3|1912.3|1913.1|1912.1|0
1627462770000|2021-07-28 08:59:30|1913.3|1912.3|1913.1|1912.1|1913.3|1912.3|1913.1|1912.1|0
1627462780000|2021-07-28 08:59:40|1913.3|1912.3|1913.1|1912.1|1913.3|1912.3|1913.1|1912.1|0
1627462790000|2021-07-28 08:59:50|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1627462820000|2021-07-28 09:00:20|1913.6|1912.6|1913.8|1912.8|1913.8|1912.8|1913.6|1912.6|0
1627462830000|2021-07-28 09:00:30|1913.6|1912.6|1913.8|1912.8|1913.8|1912.8|1913.6|1912.6|0
1627462840000|2021-07-28 09:00:40|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1627462870000|2021-07-28 09:01:10|1913.3|1912.3|1913.6|1912.6|1913.6|1912.6|1913.3|1912.3|0
1627462900000|2021-07-28 09:01:40|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1627462920000|2021-07-28 09:02:00|1914.1|1913.1|1913.8|1912.8|1914.1|1913.1|1913.8|1912.8|0
1627462930000|2021-07-28 09:02:10|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1627462940000|2021-07-28 09:02:20|1913.8|1912.8|1913.8|1912.8|1914.1|1913.1|1913.8|1912.8|0
1627462980000|2021-07-28 09:03:00|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1627462990000|2021-07-28 09:03:10|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1627463000000|2021-07-28 09:03:20|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1627463090000|2021-07-28 09:04:50|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1627463120000|2021-07-28 09:05:20|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.3|1913.3|0
1627463130000|2021-07-28 09:05:30|1914.3|1913.3|1914.6|1913.6|1914.6|1913.6|1914.3|1913.3|0
1627463140000|2021-07-28 09:05:40|1914.3|1913.3|1914.3|1913.3|1914.6|1913.6|1914.3|1913.3|0
1627463150000|2021-07-28 09:05:50|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1627463160000|2021-07-28 09:06:00|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1627463170000|2021-07-28 09:06:10|1914.6|1913.6|1914.3|1913.3|1914.6|1913.6|1914.3|1913.3|0
1627463210000|2021-07-28 09:06:50|1914.6|1913.6|1914.8|1913.8|1914.8|1913.8|1914.3|1913.3|0
1627463260000|2021-07-28 09:07:40|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1627463310000|2021-07-28 09:08:30|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1627463320000|2021-07-28 09:08:40|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1627463330000|2021-07-28 09:08:50|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.1|1914.1|0
1627463340000|2021-07-28 09:09:00|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1627463380000|2021-07-28 09:09:40|1915.3|1914.3|1915.1|1914.1|1915.3|1914.3|1915.1|1914.1|0
1627463390000|2021-07-28 09:09:50|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1627463410000|2021-07-28 09:10:10|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1627463430000|2021-07-28 09:10:30|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1627463440000|2021-07-28 09:10:40|1915.6|1914.6|1915.3|1914.3|1915.6|1914.6|1915.3|1914.3|0
1627463450000|2021-07-28 09:10:50|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1627463470000|2021-07-28 09:11:10|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1627463500000|2021-07-28 09:11:40|1916.3|1915.3|1916.5|1915.5|1916.5|1915.5|1916.3|1915.3|0
1627463510000|2021-07-28 09:11:50|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.5|1915.5|0
1627463520000|2021-07-28 09:12:00|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1627463540000|2021-07-28 09:12:20|1916.6|1915.6|1916.5|1915.5|1916.6|1915.6|1915.5|1914.5|8
1627463560000|2021-07-28 09:12:40|1916.2|1915.2|1916|1915|1916.6|1915.6|1916|1915|0
1627463570000|2021-07-28 09:12:50|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916|1915|0
1627463590000|2021-07-28 09:13:10|1916.3|1915.3|1916.7|1915.7|1916.7|1915.7|1916.3|1915.3|0
1627463620000|2021-07-28 09:13:40|1916.6|1915.6|1916.7|1915.7|1916.7|1915.7|1916.6|1915.6|0
1627463650000|2021-07-28 09:14:10|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627463660000|2021-07-28 09:14:20|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627463670000|2021-07-28 09:14:30|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1627463680000|2021-07-28 09:14:40|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627463700000|2021-07-28 09:15:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1627463720000|2021-07-28 09:15:20|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627463730000|2021-07-28 09:15:30|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627463740000|2021-07-28 09:15:40|1917.5|1916.5|1917.6|1916.6|1917.6|1916.6|1917.5|1916.5|0
1627463790000|2021-07-28 09:16:30|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1627463850000|2021-07-28 09:17:30|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627463880000|2021-07-28 09:18:00|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627463890000|2021-07-28 09:18:10|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1627463910000|2021-07-28 09:18:30|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1627463920000|2021-07-28 09:18:40|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1627463930000|2021-07-28 09:18:50|1916|1915|1916.1|1915.1|1916.1|1915.1|1916|1915|0
1627463950000|2021-07-28 09:19:10|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.1|1915.1|0
1627463960000|2021-07-28 09:19:20|1916.1|1915.1|1916.6|1915.6|1916.6|1915.6|1916.1|1915.1|0
1627463990000|2021-07-28 09:19:50|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627464000000|2021-07-28 09:20:00|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1627464010000|2021-07-28 09:20:10|1916.3|1915.3|1916.1|1915.1|1916.3|1915.3|1916.1|1915.1|0
1627464020000|2021-07-28 09:20:20|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1627464030000|2021-07-28 09:20:30|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1627464070000|2021-07-28 09:21:10|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.1|1915.1|0
1627464090000|2021-07-28 09:21:30|1916.1|1915.1|1916.7|1915.7|1916.7|1915.7|1916.1|1915.1|0
1627464170000|2021-07-28 09:22:50|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627464180000|2021-07-28 09:23:00|1916.7|1915.7|1916.8|1915.8|1916.8|1915.8|1916.7|1915.7|0
1627464190000|2021-07-28 09:23:10|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627464200000|2021-07-28 09:23:20|1917.6|1916.6|1917.5|1916.5|1917.6|1916.6|1917.5|1916.5|0
1627464220000|2021-07-28 09:23:40|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627464240000|2021-07-28 09:24:00|1917.1|1916.1|1917.6|1916.6|1917.6|1916.6|1917.1|1916.1|0
1627464250000|2021-07-28 09:24:10|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1627464280000|2021-07-28 09:24:40|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627464310000|2021-07-28 09:25:10|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627464320000|2021-07-28 09:25:20|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1627464330000|2021-07-28 09:25:30|1918.2|1917.2|1918.3|1917.3|1918.3|1917.3|1918.2|1917.2|0
1627464340000|2021-07-28 09:25:40|1918.2|1917.2|1918.3|1917.3|1918.3|1917.3|1918.2|1917.2|0
1627464360000|2021-07-28 09:26:00|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627464400000|2021-07-28 09:26:40|1918.1|1917.1|1918.2|1917.2|1918.2|1917.2|1918.1|1917.1|0
1627464410000|2021-07-28 09:26:50|1918.1|1917.1|1918.2|1917.2|1918.2|1917.2|1917.8|1916.8|0
1627464420000|2021-07-28 09:27:00|1918.1|1917.1|1918.2|1917.2|1918.2|1917.2|1918.1|1917.1|0
1627464440000|2021-07-28 09:27:20|1918.3|1917.3|1918.5|1917.5|1918.5|1917.5|1918.3|1917.3|0
1627464460000|2021-07-28 09:27:40|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1627464490000|2021-07-28 09:28:10|1918.5|1917.5|1918.6|1917.6|1918.6|1917.6|1918.5|1917.5|0
1627464510000|2021-07-28 09:28:30|1918.7|1917.7|1918.6|1917.6|1918.7|1917.7|1918.6|1917.6|0
1627464570000|2021-07-28 09:29:30|1918.3|1917.3|1918.2|1917.2|1918.3|1917.3|1918.2|1917.2|0
1627464600000|2021-07-28 09:30:00|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.2|1917.2|0
1627464610000|2021-07-28 09:30:10|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627464620000|2021-07-28 09:30:20|1918.3|1917.3|1918.3|1917.3|1918.5|1917.5|1918.3|1917.3|0
1627464630000|2021-07-28 09:30:30|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1627464640000|2021-07-28 09:30:40|1918.3|1917.3|1918.5|1917.5|1918.5|1917.5|1918.3|1917.3|0
1627464660000|2021-07-28 09:31:00|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627464670000|2021-07-28 09:31:10|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1627464710000|2021-07-28 09:31:50|1918.2|1917.2|1918.7|1917.7|1918.7|1917.7|1917.8|1916.8|7
1627464720000|2021-07-28 09:32:00|1918.5|1917.5|1918.1|1917.1|1918.5|1917.5|1918.1|1917.1|0
1627464740000|2021-07-28 09:32:20|1918.2|1917.2|1918.3|1917.3|1918.3|1917.3|1918.2|1917.2|0
1627464750000|2021-07-28 09:32:30|1918.2|1917.2|1918.3|1917.3|1918.3|1917.3|1918.2|1917.2|0
1627464760000|2021-07-28 09:32:40|1918.2|1917.2|1918.3|1917.3|1918.3|1917.3|1918.2|1917.2|0
1627464770000|2021-07-28 09:32:50|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627464790000|2021-07-28 09:33:10|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627464820000|2021-07-28 09:33:40|1917.7|1916.7|1917.7|1916.7|1917.8|1916.8|1917.7|1916.7|0
1627464860000|2021-07-28 09:34:20|1917.6|1916.6|1917.5|1916.5|1917.6|1916.6|1917.5|1916.5|0
1627464880000|2021-07-28 09:34:40|1917|1916|1917|1916|1917|1916|1917|1916|0
1627464940000|2021-07-28 09:35:40|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917|1916|0
1627464950000|2021-07-28 09:35:50|1917|1916|1917|1916|1917|1916|1917|1916|0
1627464960000|2021-07-28 09:36:00|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917|1916|0
1627464970000|2021-07-28 09:36:10|1917.2|1916.2|1917.6|1916.6|1917.6|1916.6|1917.2|1916.2|0
1627464980000|2021-07-28 09:36:20|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1627465000000|2021-07-28 09:36:40|1917.8|1916.8|1917.7|1916.7|1917.8|1916.8|1917.7|1916.7|0
1627465020000|2021-07-28 09:37:00|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627465060000|2021-07-28 09:37:40|1918|1917|1918.5|1917.5|1918.5|1917.5|1918|1917|0
1627465080000|2021-07-28 09:38:00|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1627465110000|2021-07-28 09:38:30|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1627465160000|2021-07-28 09:39:20|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627465200000|2021-07-28 09:40:00|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.7|1916.7|0
1627465210000|2021-07-28 09:40:10|1918|1917|1918.5|1917.5|1918.5|1917.5|1918|1917|0
1627465220000|2021-07-28 09:40:20|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627465230000|2021-07-28 09:40:30|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627465250000|2021-07-28 09:40:50|1918.3|1917.3|1918.2|1917.2|1918.3|1917.3|1918.2|1917.2|0
1627465260000|2021-07-28 09:41:00|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627465270000|2021-07-28 09:41:10|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1627465290000|2021-07-28 09:41:30|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1627465300000|2021-07-28 09:41:40|1919|1918|1919|1918|1919.1|1918.1|1919|1918|0
1627465310000|2021-07-28 09:41:50|1919.1|1918.1|1919.2|1918.2|1919.2|1918.2|1919.1|1918.1|0
1627465320000|2021-07-28 09:42:00|1919.3|1918.3|1919.2|1918.2|1919.3|1918.3|1919.2|1918.2|0
1627465330000|2021-07-28 09:42:10|1919.3|1918.3|1919.2|1918.2|1919.3|1918.3|1919.2|1918.2|0
1627465340000|2021-07-28 09:42:20|1919.1|1918.1|1919|1918|1919.1|1918.1|1919|1918|0
1627465360000|2021-07-28 09:42:40|1918.6|1917.6|1918.5|1917.5|1918.6|1917.6|1918.3|1917.3|0
1627465400000|2021-07-28 09:43:20|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627465410000|2021-07-28 09:43:30|1918.5|1917.5|1918.3|1917.3|1918.5|1917.5|1918.3|1917.3|0
1627465430000|2021-07-28 09:43:50|1918.2|1917.2|1917.8|1916.8|1918.2|1917.2|1917.8|1916.8|0
1627465440000|2021-07-28 09:44:00|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627465490000|2021-07-28 09:44:50|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627465540000|2021-07-28 09:45:40|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627465560000|2021-07-28 09:46:00|1917.8|1916.8|1917.7|1916.7|1917.8|1916.8|1917.7|1916.7|0
1627465680000|2021-07-28 09:48:00|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627465690000|2021-07-28 09:48:10|1917.7|1916.7|1917.8|1916.8|1917.8|1916.8|1917.7|1916.7|0
1627465700000|2021-07-28 09:48:20|1917.7|1916.7|1917.8|1916.8|1917.8|1916.8|1917.7|1916.7|0
1627465710000|2021-07-28 09:48:30|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627465720000|2021-07-28 09:48:40|1917.8|1916.8|1917|1916|1917.8|1916.8|1917|1916|0
1627465750000|2021-07-28 09:49:10|1916.8|1915.8|1917|1916|1917|1916|1916.8|1915.8|0
1627465790000|2021-07-28 09:49:50|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627465810000|2021-07-28 09:50:10|1917.5|1916.5|1917.6|1916.6|1917.6|1916.6|1917.5|1916.5|0
1627465820000|2021-07-28 09:50:20|1917.5|1916.5|1917.5|1916.5|1917.6|1916.6|1917.5|1916.5|0
1627465830000|2021-07-28 09:50:30|1917.6|1916.6|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1627465900000|2021-07-28 09:51:40|1917.8|1916.8|1918.5|1917.5|1918.5|1917.5|1917.8|1916.8|0
1627465950000|2021-07-28 09:52:30|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1627465980000|2021-07-28 09:53:00|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1627465990000|2021-07-28 09:53:10|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1627466010000|2021-07-28 09:53:30|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1627466020000|2021-07-28 09:53:40|1919|1918|1918.5|1917.5|1919|1918|1918.5|1917.5|0
1627466040000|2021-07-28 09:54:00|1918.6|1917.6|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1627466050000|2021-07-28 09:54:10|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.5|1917.5|0
1627466100000|2021-07-28 09:55:00|1918.7|1917.7|1919.1|1918.1|1919.1|1918.1|1918.7|1917.7|0
1627466120000|2021-07-28 09:55:20|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627466140000|2021-07-28 09:55:40|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1627466170000|2021-07-28 09:56:10|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.1|1918.1|0
1627466180000|2021-07-28 09:56:20|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627466200000|2021-07-28 09:56:40|1919.2|1918.2|1919.3|1918.3|1919.3|1918.3|1919.2|1918.2|0
1627466210000|2021-07-28 09:56:50|1919.2|1918.2|1919.3|1918.3|1919.3|1918.3|1919.2|1918.2|0
1627466240000|2021-07-28 09:57:20|1919.2|1918.2|1919.3|1918.3|1919.3|1918.3|1919.2|1918.2|0
1627466290000|2021-07-28 09:58:10|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627466370000|2021-07-28 09:59:30|1919.1|1918.1|1919|1918|1919.1|1918.1|1919|1918|0
1627466390000|2021-07-28 09:59:50|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1627466410000|2021-07-28 10:00:10|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1627466420000|2021-07-28 10:00:20|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627466430000|2021-07-28 10:00:30|1919.1|1918.1|1919|1918|1919.1|1918.1|1919|1918|0
1627466450000|2021-07-28 10:00:50|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1627466480000|2021-07-28 10:01:20|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627466490000|2021-07-28 10:01:30|1919.1|1918.1|1919|1918|1919.1|1918.1|1919|1918|0
1627466500000|2021-07-28 10:01:40|1919.1|1918.1|1919|1918|1919.1|1918.1|1919|1918|0
1627466510000|2021-07-28 10:01:50|1918.6|1917.6|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1627466530000|2021-07-28 10:02:10|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1627466540000|2021-07-28 10:02:20|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1627466560000|2021-07-28 10:02:40|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1627466570000|2021-07-28 10:02:50|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1627466610000|2021-07-28 10:03:30|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627466620000|2021-07-28 10:03:40|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627466630000|2021-07-28 10:03:50|1918.3|1917.3|1918.2|1917.2|1918.3|1917.3|1918.2|1917.2|0
1627466640000|2021-07-28 10:04:00|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627466690000|2021-07-28 10:04:50|1918|1917|1918.3|1917.3|1918.3|1917.3|1918|1917|0
1627466700000|2021-07-28 10:05:00|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627466720000|2021-07-28 10:05:20|1918.3|1917.3|1917.8|1916.8|1918.3|1917.3|1917.8|1916.8|0
1627466750000|2021-07-28 10:05:50|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627466780000|2021-07-28 10:06:20|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627466800000|2021-07-28 10:06:40|1917.7|1916.7|1917.8|1916.8|1917.8|1916.8|1917.7|1916.7|0
1627466810000|2021-07-28 10:06:50|1917.7|1916.7|1917.8|1916.8|1917.8|1916.8|1917.7|1916.7|0
1627466850000|2021-07-28 10:07:30|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627466870000|2021-07-28 10:07:50|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627466880000|2021-07-28 10:08:00|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627466890000|2021-07-28 10:08:10|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627466900000|2021-07-28 10:08:20|1917.7|1916.7|1917.8|1916.8|1917.8|1916.8|1917.7|1916.7|0
1627466920000|2021-07-28 10:08:40|1918|1917|1918.3|1917.3|1918.3|1917.3|1918|1917|0
1627466950000|2021-07-28 10:09:10|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1627466990000|2021-07-28 10:09:50|1918.3|1917.3|1918.5|1917.5|1918.5|1917.5|1918.3|1917.3|0
1627467030000|2021-07-28 10:10:30|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627467040000|2021-07-28 10:10:40|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627467060000|2021-07-28 10:11:00|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627467070000|2021-07-28 10:11:10|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627467080000|2021-07-28 10:11:20|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627467090000|2021-07-28 10:11:30|1918.2|1917.2|1918.2|1917.2|1918.3|1917.3|1918.2|1917.2|0
1627467100000|2021-07-28 10:11:40|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627467120000|2021-07-28 10:12:00|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627467150000|2021-07-28 10:12:30|1917.6|1916.6|1917.5|1916.5|1917.6|1916.6|1917.5|1916.5|0
1627467160000|2021-07-28 10:12:40|1917.6|1916.6|1917.5|1916.5|1917.6|1916.6|1917.5|1916.5|0
1627467230000|2021-07-28 10:13:50|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627467240000|2021-07-28 10:14:00|1917|1916|1917|1916|1917|1916|1917|1916|0
1627467270000|2021-07-28 10:14:30|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627467300000|2021-07-28 10:15:00|1917|1916|1917|1916|1917|1916|1917|1916|0
1627467310000|2021-07-28 10:15:10|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627467330000|2021-07-28 10:15:30|1917|1916|1917|1916|1917|1916|1917|1916|0
1627467360000|2021-07-28 10:16:00|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627467370000|2021-07-28 10:16:10|1916.7|1915.7|1916.3|1915.3|1916.7|1915.7|1916.3|1915.3|0
1627467380000|2021-07-28 10:16:20|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1627467390000|2021-07-28 10:16:30|1916.3|1915.3|1917.1|1916.1|1917.1|1916.1|1916.3|1915.3|0
1627467430000|2021-07-28 10:17:10|1917|1916|1917|1916|1917.1|1916.1|1917|1916|0
1627467480000|2021-07-28 10:18:00|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917|1916|0
1627467520000|2021-07-28 10:18:40|1917|1916|1917|1916|1917.1|1916.1|1917|1916|0
1627467530000|2021-07-28 10:18:50|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627467540000|2021-07-28 10:19:00|1917|1916|1917|1916|1917|1916|1917|1916|0
1627467570000|2021-07-28 10:19:30|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627467600000|2021-07-28 10:20:00|1917|1916|1917|1916|1917|1916|1917|1916|0
1627467650000|2021-07-28 10:20:50|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917|1916|0
1627467700000|2021-07-28 10:21:40|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627467710000|2021-07-28 10:21:50|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627467720000|2021-07-28 10:22:00|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627467730000|2021-07-28 10:22:10|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627467740000|2021-07-28 10:22:20|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627467770000|2021-07-28 10:22:50|1918|1917|1918.3|1917.3|1918.3|1917.3|1918|1917|0
1627467790000|2021-07-28 10:23:10|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627467800000|2021-07-28 10:23:20|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627467810000|2021-07-28 10:23:30|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627467860000|2021-07-28 10:24:20|1917.6|1916.6|1917.5|1916.5|1917.6|1916.6|1917.5|1916.5|0
1627467870000|2021-07-28 10:24:30|1917|1916|1917.1|1916.1|1917.1|1916.1|1917|1916|0
1627467880000|2021-07-28 10:24:40|1917|1916|1917|1916|1917|1916|1917|1916|0
1627467890000|2021-07-28 10:24:50|1916.8|1915.8|1916.7|1915.7|1916.8|1915.8|1916.7|1915.7|0
1627467930000|2021-07-28 10:25:30|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627467940000|2021-07-28 10:25:40|1917|1916|1917|1916|1917|1916|1917|1916|0
1627467950000|2021-07-28 10:25:50|1916.8|1915.8|1916.8|1915.8|1917|1916|1916.8|1915.8|0
1627468080000|2021-07-28 10:28:00|1917|1916|1916.8|1915.8|1917|1916|1916.8|1915.8|0
1627468090000|2021-07-28 10:28:10|1917|1916|1917|1916|1917|1916|1916.8|1915.8|0
1627468120000|2021-07-28 10:28:40|1916.8|1915.8|1916.8|1915.8|1917|1916|1916.8|1915.8|0
1627468230000|2021-07-28 10:30:30|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627468260000|2021-07-28 10:31:00|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1627468300000|2021-07-28 10:31:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1627468330000|2021-07-28 10:32:10|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627468350000|2021-07-28 10:32:30|1917|1916|1917|1916|1917|1916|1917|1916|0
1627468420000|2021-07-28 10:33:40|1916.8|1915.8|1916.7|1915.7|1916.8|1915.8|1916.7|1915.7|0
1627468430000|2021-07-28 10:33:50|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1627468440000|2021-07-28 10:34:00|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1627468470000|2021-07-28 10:34:30|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1627468480000|2021-07-28 10:34:40|1916.5|1915.5|1916.3|1915.3|1916.5|1915.5|1916.3|1915.3|0
1627468510000|2021-07-28 10:35:10|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1627468520000|2021-07-28 10:35:20|1916.3|1915.3|1916.3|1915.3|1916.5|1915.5|1916.3|1915.3|0
1627468530000|2021-07-28 10:35:30|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1627468540000|2021-07-28 10:35:40|1916.3|1915.3|1916.3|1915.3|1916.5|1915.5|1916.3|1915.3|0
1627468580000|2021-07-28 10:36:20|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1627468600000|2021-07-28 10:36:40|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1627468610000|2021-07-28 10:36:50|1916.2|1915.2|1916.3|1915.3|1916.3|1915.3|1916.2|1915.2|0
1627468650000|2021-07-28 10:37:30|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1627468670000|2021-07-28 10:37:50|1916.1|1915.1|1916.2|1915.2|1916.2|1915.2|1916|1915|0
1627468680000|2021-07-28 10:38:00|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1627468690000|2021-07-28 10:38:10|1916|1915|1916|1915|1916|1915|1916|1915|0
1627468700000|2021-07-28 10:38:20|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1627468730000|2021-07-28 10:38:50|1916|1915|1916|1915|1916|1915|1916|1915|0
1627468740000|2021-07-28 10:39:00|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.5|1914.5|0
1627468760000|2021-07-28 10:39:20|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1627468820000|2021-07-28 10:40:20|1915.6|1914.6|1915.5|1914.5|1915.6|1914.6|1915.5|1914.5|0
1627468830000|2021-07-28 10:40:30|1915.6|1914.6|1915.5|1914.5|1915.6|1914.6|1915.5|1914.5|0
1627468900000|2021-07-28 10:41:40|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1627468910000|2021-07-28 10:41:50|1916|1915|1916.3|1915.3|1916.3|1915.3|1916|1915|0
1627468940000|2021-07-28 10:42:20|1916.2|1915.2|1916.3|1915.3|1916.3|1915.3|1916.2|1915.2|0
1627468950000|2021-07-28 10:42:30|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1627468960000|2021-07-28 10:42:40|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627468990000|2021-07-28 10:43:10|1916.7|1915.7|1916.7|1915.7|1916.8|1915.8|1916.7|1915.7|0
1627469000000|2021-07-28 10:43:20|1916.8|1915.8|1916.7|1915.7|1916.8|1915.8|1916.7|1915.7|0
1627469030000|2021-07-28 10:43:50|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627469040000|2021-07-28 10:44:00|1916.7|1915.7|1916.7|1915.7|1916.8|1915.8|1916.7|1915.7|0
1627469050000|2021-07-28 10:44:10|1916.8|1915.8|1916.7|1915.7|1916.8|1915.8|1916.7|1915.7|0
1627469060000|2021-07-28 10:44:20|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627469190000|2021-07-28 10:46:30|1917|1916|1917|1916|1917|1916|1917|1916|0
1627469210000|2021-07-28 10:46:50|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627469220000|2021-07-28 10:47:00|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627469230000|2021-07-28 10:47:10|1916.3|1915.3|1916.5|1915.5|1916.5|1915.5|1916.3|1915.3|0
1627469250000|2021-07-28 10:47:30|1916.3|1915.3|1916.5|1915.5|1916.5|1915.5|1916.3|1915.3|0
1627469260000|2021-07-28 10:47:40|1916.3|1915.3|1916.2|1915.2|1916.3|1915.3|1916.2|1915.2|0
1627469280000|2021-07-28 10:48:00|1916.3|1915.3|1916.5|1915.5|1916.5|1915.5|1916.3|1915.3|0
1627469290000|2021-07-28 10:48:10|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627469300000|2021-07-28 10:48:20|1917|1916|1916.7|1915.7|1917|1916|1916.7|1915.7|0
1627469310000|2021-07-28 10:48:30|1916.3|1915.3|1916.2|1915.2|1916.3|1915.3|1916.2|1915.2|0
1627469320000|2021-07-28 10:48:40|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1627469340000|2021-07-28 10:49:00|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1627469350000|2021-07-28 10:49:10|1916.1|1915.1|1916.1|1915.1|1916.2|1915.2|1916.1|1915.1|0
1627469360000|2021-07-28 10:49:20|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1627469400000|2021-07-28 10:50:00|1916.3|1915.3|1917.1|1916.1|1917.1|1916.1|1916.3|1915.3|0
1627469410000|2021-07-28 10:50:10|1917.2|1916.2|1917.1|1916.1|1917.2|1916.2|1917.1|1916.1|0
1627469440000|2021-07-28 10:50:40|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627469460000|2021-07-28 10:51:00|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627469520000|2021-07-28 10:52:00|1917.6|1916.6|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1627469530000|2021-07-28 10:52:10|1917.6|1916.6|1917.6|1916.6|1917.7|1916.7|1917.6|1916.6|0
1627469540000|2021-07-28 10:52:20|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627469570000|2021-07-28 10:52:50|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627469580000|2021-07-28 10:53:00|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627469630000|2021-07-28 10:53:50|1917.6|1916.6|1917.1|1916.1|1917.6|1916.6|1917.1|1916.1|0
1627469640000|2021-07-28 10:54:00|1917|1916|1916.8|1915.8|1917|1916|1916.8|1915.8|0
1627469690000|2021-07-28 10:54:50|1917|1916|1917|1916|1917|1916|1917|1916|0
1627469710000|2021-07-28 10:55:10|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627469720000|2021-07-28 10:55:20|1917|1916|1917|1916|1917|1916|1917|1916|0
1627469730000|2021-07-28 10:55:30|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627469740000|2021-07-28 10:55:40|1917|1916|1917.1|1916.1|1917.1|1916.1|1917|1916|0
1627469760000|2021-07-28 10:56:00|1917|1916|1917|1916|1917|1916|1917|1916|0
1627469770000|2021-07-28 10:56:10|1917.1|1916.1|1917|1916|1917.1|1916.1|1917|1916|0
1627469780000|2021-07-28 10:56:20|1917.1|1916.1|1917|1916|1917.1|1916.1|1917|1916|0
1627469790000|2021-07-28 10:56:30|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627469800000|2021-07-28 10:56:40|1917.7|1916.7|1917.7|1916.7|1917.8|1916.8|1917.7|1916.7|0
1627469900000|2021-07-28 10:58:20|1917.6|1916.6|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1627469920000|2021-07-28 10:58:40|1917.6|1916.6|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1627469930000|2021-07-28 10:58:50|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627469940000|2021-07-28 10:59:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1627469960000|2021-07-28 10:59:20|1917.1|1916.1|1917|1916|1917.1|1916.1|1917|1916|0
1627469980000|2021-07-28 10:59:40|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627470010000|2021-07-28 11:00:10|1917|1916|1917.1|1916.1|1917.1|1916.1|1917|1916|0
1627470020000|2021-07-28 11:00:20|1917|1916|1917.1|1916.1|1917.1|1916.1|1917|1916|0
1627470070000|2021-07-28 11:01:10|1917.6|1916.6|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1627470080000|2021-07-28 11:01:20|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627470130000|2021-07-28 11:02:10|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627470140000|2021-07-28 11:02:20|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627470160000|2021-07-28 11:02:40|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627470170000|2021-07-28 11:02:50|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627470180000|2021-07-28 11:03:00|1918|1917|1918|1917|1918|1917|1918|1917|0
1627470190000|2021-07-28 11:03:10|1918.3|1917.3|1918.6|1917.6|1918.6|1917.6|1918.3|1917.3|0
1627470210000|2021-07-28 11:03:30|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1627470220000|2021-07-28 11:03:40|1919|1918|1918.6|1917.6|1919|1918|1918.6|1917.6|0
1627470240000|2021-07-28 11:04:00|1918.7|1917.7|1919|1918|1919.1|1918.1|1918.7|1917.7|0
1627470250000|2021-07-28 11:04:10|1919.1|1918.1|1919.2|1918.2|1919.2|1918.2|1919.1|1918.1|0
1627470280000|2021-07-28 11:04:40|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627470290000|2021-07-28 11:04:50|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627470300000|2021-07-28 11:05:00|1919.1|1918.1|1919.1|1918.1|1919.2|1918.2|1919|1918|0
1627470310000|2021-07-28 11:05:10|1919.2|1918.2|1919.1|1918.1|1919.2|1918.2|1919.1|1918.1|0
1627470320000|2021-07-28 11:05:20|1919|1918|1919|1918|1919|1918|1919|1918|0
1627470330000|2021-07-28 11:05:30|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1627470380000|2021-07-28 11:06:20|1919.1|1918.1|1919.2|1918.2|1919.2|1918.2|1919.1|1918.1|0
1627470400000|2021-07-28 11:06:40|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627470440000|2021-07-28 11:07:20|1919.5|1918.5|1919.3|1918.3|1919.5|1918.5|1919.3|1918.3|0
1627470470000|2021-07-28 11:07:50|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1627470520000|2021-07-28 11:08:40|1920|1919|1920|1919|1920|1919|1919.8|1918.8|0
1627470640000|2021-07-28 11:10:40|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1627470650000|2021-07-28 11:10:50|1919.7|1918.7|1919.3|1918.3|1919.7|1918.7|1919.2|1918.2|0
1627470660000|2021-07-28 11:11:00|1919.2|1918.2|1919.3|1918.3|1919.3|1918.3|1919.2|1918.2|0
1627470670000|2021-07-28 11:11:10|1919.2|1918.2|1919.2|1918.2|1919.3|1918.3|1919.2|1918.2|0
1627470680000|2021-07-28 11:11:20|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627470760000|2021-07-28 11:12:40|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627470790000|2021-07-28 11:13:10|1919.3|1918.3|1919.2|1918.2|1919.3|1918.3|1919.2|1918.2|0
1627470820000|2021-07-28 11:13:40|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627470830000|2021-07-28 11:13:50|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627470850000|2021-07-28 11:14:10|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627470860000|2021-07-28 11:14:20|1919.2|1918.2|1919.3|1918.3|1919.3|1918.3|1919.2|1918.2|0
1627470870000|2021-07-28 11:14:30|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627470900000|2021-07-28 11:15:00|1919.3|1918.3|1920|1919|1920|1919|1919.3|1918.3|0
1627470930000|2021-07-28 11:15:30|1920.1|1919.1|1920|1919|1920.1|1919.1|1920|1919|0
1627470960000|2021-07-28 11:16:00|1920.1|1919.1|1920.7|1919.7|1920.7|1919.7|1920.1|1919.1|0
1627471040000|2021-07-28 11:17:20|1920.6|1919.6|1919.7|1918.7|1920.6|1919.6|1919.7|1918.7|0
1627471050000|2021-07-28 11:17:30|1919.6|1918.6|1920.8|1919.8|1920.8|1919.8|1919.5|1918.5|7
1627471090000|2021-07-28 11:18:10|1921|1920|1921.2|1920.2|1921.3|1920.3|1921|1920|10
1627471100000|2021-07-28 11:18:20|1921.3|1920.3|1921.5|1920.5|1921.5|1920.5|1921.3|1920.3|0
1627471130000|2021-07-28 11:18:50|1921.3|1920.3|1921.5|1920.5|1921.5|1920.5|1921.3|1920.3|0
1627471200000|2021-07-28 11:20:00|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.5|1920.5|0
1627471240000|2021-07-28 11:20:40|1921.7|1920.7|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1627471250000|2021-07-28 11:20:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1627471260000|2021-07-28 11:21:00|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1627471300000|2021-07-28 11:21:40|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.3|1920.3|0
1627471310000|2021-07-28 11:21:50|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1627471320000|2021-07-28 11:22:00|1921.2|1920.2|1920.8|1919.8|1921.2|1920.2|1920.8|1919.8|0
1627471380000|2021-07-28 11:23:00|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1627471400000|2021-07-28 11:23:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1627471490000|2021-07-28 11:24:50|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1627471510000|2021-07-28 11:25:10|1921.5|1920.5|1921.3|1920.3|1921.5|1920.5|1921.3|1920.3|0
1627471520000|2021-07-28 11:25:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1627471530000|2021-07-28 11:25:30|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1627471540000|2021-07-28 11:25:40|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1627471570000|2021-07-28 11:26:10|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1627471590000|2021-07-28 11:26:30|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1627471600000|2021-07-28 11:26:40|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1627471610000|2021-07-28 11:26:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1627471660000|2021-07-28 11:27:40|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1627471690000|2021-07-28 11:28:10|1921.5|1920.5|1921.6|1920.6|1921.6|1920.6|1921.5|1920.5|0
1627471700000|2021-07-28 11:28:20|1922.1|1921.1|1922|1921|1922.2|1921.2|1922|1921|0
1627471740000|2021-07-28 11:29:00|1922.1|1921.1|1922.1|1921.1|1922.2|1921.2|1922|1921|0
1627471750000|2021-07-28 11:29:10|1922|1921|1922|1921|1922.1|1921.1|1922|1921|0
1627471760000|2021-07-28 11:29:20|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1627471770000|2021-07-28 11:29:30|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1627471860000|2021-07-28 11:31:00|1922|1921|1922|1921|1922.1|1921.1|1922|1921|0
1627471870000|2021-07-28 11:31:10|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1627471890000|2021-07-28 11:31:30|1922|1921|1922.1|1921.1|1922.1|1921.1|1922|1921|0
1627471900000|2021-07-28 11:31:40|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1627471910000|2021-07-28 11:31:50|1922|1921|1922|1921|1922|1921|1922|1921|0
1627471930000|2021-07-28 11:32:10|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1627471950000|2021-07-28 11:32:30|1922.1|1921.1|1922.1|1921.1|1922.2|1921.2|1922.1|1921.1|0
1627471960000|2021-07-28 11:32:40|1922|1921|1922|1921|1922|1921|1922|1921|0
1627471980000|2021-07-28 11:33:00|1922.2|1921.2|1922.1|1921.1|1922.2|1921.2|1922.1|1921.1|0
1627471990000|2021-07-28 11:33:10|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1627472060000|2021-07-28 11:34:20|1922.1|1921.1|1922.2|1921.2|1922.2|1921.2|1922.1|1921.1|0
1627472070000|2021-07-28 11:34:30|1922|1921|1921.5|1920.5|1922|1921|1921.5|1920.5|0
1627472120000|2021-07-28 11:35:20|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1627472130000|2021-07-28 11:35:30|1921.2|1920.2|1920.7|1919.7|1921.2|1920.2|1920.7|1919.7|0
1627472160000|2021-07-28 11:36:00|1920.6|1919.6|1920.5|1919.5|1920.6|1919.6|1920.5|1919.5|0
1627472170000|2021-07-28 11:36:10|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1627472190000|2021-07-28 11:36:30|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1627472200000|2021-07-28 11:36:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627472230000|2021-07-28 11:37:10|1920.6|1919.6|1920.5|1919.5|1920.6|1919.6|1920.5|1919.5|0
1627472250000|2021-07-28 11:37:30|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1627472280000|2021-07-28 11:38:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627472290000|2021-07-28 11:38:10|1920|1919|1920.1|1919.1|1920.1|1919.1|1920|1919|0
1627472300000|2021-07-28 11:38:20|1920|1919|1920|1919|1920|1919|1920|1919|0
1627472310000|2021-07-28 11:38:30|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.7|1918.7|0
1627472320000|2021-07-28 11:38:40|1919.7|1918.7|1919.7|1918.7|1919.8|1918.8|1919.7|1918.7|0
1627472330000|2021-07-28 11:38:50|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.7|1918.7|0
1627472410000|2021-07-28 11:40:10|1920|1919|1920|1919|1920|1919|1920|1919|0
1627472450000|2021-07-28 11:40:50|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1627472470000|2021-07-28 11:41:10|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1627472500000|2021-07-28 11:41:40|1920.5|1919.5|1920.6|1919.6|1920.6|1919.6|1920.5|1919.5|0
1627472520000|2021-07-28 11:42:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627472530000|2021-07-28 11:42:10|1920|1919|1920|1919|1920|1919|1920|1919|0
1627472540000|2021-07-28 11:42:20|1919.8|1918.8|1919.8|1918.8|1920|1919|1919.8|1918.8|0
1627472600000|2021-07-28 11:43:20|1919.7|1918.7|1919.7|1918.7|1919.8|1918.8|1919.7|1918.7|0
1627472630000|2021-07-28 11:43:50|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627472640000|2021-07-28 11:44:00|1919.2|1918.2|1919|1918|1919.2|1918.2|1919|1918|0
1627472680000|2021-07-28 11:44:40|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1627472700000|2021-07-28 11:45:00|1918.5|1917.5|1918.6|1917.6|1918.6|1917.6|1918.5|1917.5|0
1627472720000|2021-07-28 11:45:20|1918.5|1917.5|1918.6|1917.6|1918.6|1917.6|1918.5|1917.5|0
1627472770000|2021-07-28 11:46:10|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1627472820000|2021-07-28 11:47:00|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627472830000|2021-07-28 11:47:10|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627472840000|2021-07-28 11:47:20|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627472880000|2021-07-28 11:48:00|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627472900000|2021-07-28 11:48:20|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627472910000|2021-07-28 11:48:30|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627472920000|2021-07-28 11:48:40|1918.2|1917.2|1918.3|1917.3|1918.3|1917.3|1918.2|1917.2|0
1627472930000|2021-07-28 11:48:50|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627472940000|2021-07-28 11:49:00|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627472990000|2021-07-28 11:49:50|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627473010000|2021-07-28 11:50:10|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627473040000|2021-07-28 11:50:40|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627473050000|2021-07-28 11:50:50|1917.6|1916.6|1917.5|1916.5|1917.6|1916.6|1917.5|1916.5|0
1627473070000|2021-07-28 11:51:10|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627473120000|2021-07-28 11:52:00|1917|1916|1917|1916|1917|1916|1917|1916|0
1627473140000|2021-07-28 11:52:20|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627473150000|2021-07-28 11:52:30|1917|1916|1917|1916|1917|1916|1917|1916|0
1627473160000|2021-07-28 11:52:40|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917|1916|0
1627473170000|2021-07-28 11:52:50|1917|1916|1917|1916|1917|1916|1917|1916|0
1627473180000|2021-07-28 11:53:00|1917.1|1916.1|1917|1916|1917.1|1916.1|1917|1916|0
1627473230000|2021-07-28 11:53:50|1916.8|1915.8|1917|1916|1917|1916|1916.8|1915.8|0
1627473240000|2021-07-28 11:54:00|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627473250000|2021-07-28 11:54:10|1917|1916|1917|1916|1917|1916|1917|1916|0
1627473270000|2021-07-28 11:54:30|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627473310000|2021-07-28 11:55:10|1917|1916|1916.8|1915.8|1917|1916|1916.8|1915.8|0
1627473380000|2021-07-28 11:56:20|1916.7|1915.7|1916.8|1915.8|1916.8|1915.8|1916.7|1915.7|0
1627473440000|2021-07-28 11:57:20|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627473450000|2021-07-28 11:57:30|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627473460000|2021-07-28 11:57:40|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627473480000|2021-07-28 11:58:00|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1627473540000|2021-07-28 11:59:00|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1627473550000|2021-07-28 11:59:10|1916.3|1915.3|1916.2|1915.2|1916.3|1915.3|1916.2|1915.2|0
1627473600000|2021-07-28 12:00:00|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916|1915|0
1627473610000|2021-07-28 12:00:10|1916.2|1915.2|1916.1|1915.1|1916.2|1915.2|1916.1|1915.1|0
1627473620000|2021-07-28 12:00:20|1916|1915|1916|1915|1916|1915|1916|1915|0
1627473660000|2021-07-28 12:01:00|1916.1|1915.1|1916.2|1915.2|1916.2|1915.2|1916|1915|0
1627473710000|2021-07-28 12:01:50|1916.1|1915.1|1916.2|1915.2|1916.2|1915.2|1916.1|1915.1|0
1627473720000|2021-07-28 12:02:00|1916.1|1915.1|1916|1915|1916.1|1915.1|1916|1915|0
1627473770000|2021-07-28 12:02:50|1915.6|1914.6|1915.5|1914.5|1915.6|1914.6|1915.5|1914.5|0
1627473780000|2021-07-28 12:03:00|1915.6|1914.6|1915.5|1914.5|1915.6|1914.6|1915.5|1914.5|0
1627473790000|2021-07-28 12:03:10|1915.3|1914.3|1915.5|1914.5|1915.5|1914.5|1915.3|1914.3|0
1627473820000|2021-07-28 12:03:40|1915.3|1914.3|1915.3|1914.3|1915.5|1914.5|1915.3|1914.3|0
1627473830000|2021-07-28 12:03:50|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1627473880000|2021-07-28 12:04:40|1915.2|1914.2|1915.5|1914.5|1915.5|1914.5|1914.5|1913.5|1
1627473900000|2021-07-28 12:05:00|1915.6|1914.6|1915.5|1914.5|1915.6|1914.6|1915.5|1914.5|0
1627473920000|2021-07-28 12:05:20|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1627473930000|2021-07-28 12:05:30|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1627473970000|2021-07-28 12:06:10|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1627473980000|2021-07-28 12:06:20|1915.5|1914.5|1915.3|1914.3|1915.5|1914.5|1915.3|1914.3|0
1627474010000|2021-07-28 12:06:50|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1627474080000|2021-07-28 12:08:00|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1627474090000|2021-07-28 12:08:10|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1627474180000|2021-07-28 12:09:40|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1627474220000|2021-07-28 12:10:20|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627474230000|2021-07-28 12:10:30|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.2|1914.2|0
1627474240000|2021-07-28 12:10:40|1914.8|1913.8|1914.7|1913.7|1914.8|1913.8|1914.7|1913.7|0
1627474250000|2021-07-28 12:10:50|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1627474260000|2021-07-28 12:11:00|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627474270000|2021-07-28 12:11:10|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1627474290000|2021-07-28 12:11:30|1915|1914|1915.3|1914.3|1915.3|1914.3|1915|1914|0
1627474310000|2021-07-28 12:11:50|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1627474320000|2021-07-28 12:12:00|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.5|1914.5|0
1627474330000|2021-07-28 12:12:10|1916|1915|1916.1|1915.1|1916.2|1915.2|1916|1915|0
1627474350000|2021-07-28 12:12:30|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1627474390000|2021-07-28 12:13:10|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1627474400000|2021-07-28 12:13:20|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1627474430000|2021-07-28 12:13:50|1916.1|1915.1|1915.5|1914.5|1916.1|1915.1|1915.5|1914.5|0
1627474510000|2021-07-28 12:15:10|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1627474520000|2021-07-28 12:15:20|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1627474550000|2021-07-28 12:15:50|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1627474560000|2021-07-28 12:16:00|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1627474570000|2021-07-28 12:16:10|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1627474590000|2021-07-28 12:16:30|1915.2|1914.2|1915.3|1914.3|1915.3|1914.3|1915.2|1914.2|0
1627474600000|2021-07-28 12:16:40|1915.2|1914.2|1915.3|1914.3|1915.3|1914.3|1915.2|1914.2|0
1627474610000|2021-07-28 12:16:50|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627474640000|2021-07-28 12:17:20|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1627474740000|2021-07-28 12:19:00|1914.7|1913.7|1914.8|1913.8|1914.8|1913.8|1914.7|1913.7|0
1627474830000|2021-07-28 12:20:30|1914.7|1913.7|1914.8|1913.8|1914.8|1913.8|1914.7|1913.7|0
1627474840000|2021-07-28 12:20:40|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627474910000|2021-07-28 12:21:50|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1627474940000|2021-07-28 12:22:20|1914.7|1913.7|1914.6|1913.6|1914.7|1913.7|1914.6|1913.6|0
1627474950000|2021-07-28 12:22:30|1914.5|1913.5|1914.5|1913.5|1914.6|1913.6|1914.5|1913.5|0
1627474980000|2021-07-28 12:23:00|1914.6|1913.6|1914.7|1913.7|1914.7|1913.7|1914.6|1913.6|0
1627474990000|2021-07-28 12:23:10|1914.6|1913.6|1914.7|1913.7|1914.7|1913.7|1914.6|1913.6|0
1627475000000|2021-07-28 12:23:20|1914.8|1913.8|1914.7|1913.7|1914.8|1913.8|1914.7|1913.7|0
1627475010000|2021-07-28 12:23:30|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.7|1913.7|0
1627475020000|2021-07-28 12:23:40|1914.7|1913.7|1914.8|1913.8|1914.8|1913.8|1914.7|1913.7|0
1627475070000|2021-07-28 12:24:30|1915|1914|1915|1914|1915|1914|1915|1914|0
1627475080000|2021-07-28 12:24:40|1915.3|1914.3|1915.3|1914.3|1915.5|1914.5|1915.3|1914.3|0
1627475100000|2021-07-28 12:25:00|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1627475130000|2021-07-28 12:25:30|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1627475150000|2021-07-28 12:25:50|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1627475160000|2021-07-28 12:26:00|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1627475280000|2021-07-28 12:28:00|1915.2|1914.2|1914.8|1913.8|1915.2|1914.2|1914.8|1913.8|0
1627475350000|2021-07-28 12:29:10|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627475360000|2021-07-28 12:29:20|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1627475400000|2021-07-28 12:30:00|1915|1914|1915.3|1914.3|1915.3|1914.3|1915|1914|0
1627475460000|2021-07-28 12:31:00|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1627475490000|2021-07-28 12:31:30|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1627475550000|2021-07-28 12:32:30|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1627475600000|2021-07-28 12:33:20|1915.6|1914.6|1915.5|1914.5|1915.6|1914.6|1915.5|1914.5|0
1627475620000|2021-07-28 12:33:40|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1627475630000|2021-07-28 12:33:50|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1627475700000|2021-07-28 12:35:00|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1627475720000|2021-07-28 12:35:20|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1627475770000|2021-07-28 12:36:10|1915.6|1914.6|1915.5|1914.5|1915.6|1914.6|1915.5|1914.5|0
1627475780000|2021-07-28 12:36:20|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1627475830000|2021-07-28 12:37:10|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1627475840000|2021-07-28 12:37:20|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.5|1914.5|0
1627475980000|2021-07-28 12:39:40|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1627476000000|2021-07-28 12:40:00|1915.6|1914.6|1915.5|1914.5|1915.6|1914.6|1915.5|1914.5|0
1627476050000|2021-07-28 12:40:50|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1627476060000|2021-07-28 12:41:00|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1627476160000|2021-07-28 12:42:40|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1627476170000|2021-07-28 12:42:50|1915.5|1914.5|1915.3|1914.3|1915.5|1914.5|1915.3|1914.3|0
1627476200000|2021-07-28 12:43:20|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627476210000|2021-07-28 12:43:30|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1627476220000|2021-07-28 12:43:40|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627476280000|2021-07-28 12:44:40|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1627476290000|2021-07-28 12:44:50|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627476300000|2021-07-28 12:45:00|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.7|1913.7|0
1627476430000|2021-07-28 12:47:10|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1627476470000|2021-07-28 12:47:50|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627476480000|2021-07-28 12:48:00|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1627476550000|2021-07-28 12:49:10|1915|1914|1915|1914|1915|1914|1915|1914|0
1627476560000|2021-07-28 12:49:20|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1627476580000|2021-07-28 12:49:40|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1627476600000|2021-07-28 12:50:00|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1627476610000|2021-07-28 12:50:10|1916|1915|1916.2|1915.2|1916.2|1915.2|1916|1915|0
1627476620000|2021-07-28 12:50:20|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1627476630000|2021-07-28 12:50:30|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1627476640000|2021-07-28 12:50:40|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627476660000|2021-07-28 12:51:00|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627476670000|2021-07-28 12:51:10|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1627476710000|2021-07-28 12:51:50|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1627476720000|2021-07-28 12:52:00|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627476800000|2021-07-28 12:53:20|1916.7|1915.7|1917|1916|1917|1916|1916.7|1915.7|0
1627476840000|2021-07-28 12:54:00|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627476870000|2021-07-28 12:54:30|1917|1916|1917.6|1916.6|1917.7|1916.7|1917|1916|0
1627476880000|2021-07-28 12:54:40|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627476980000|2021-07-28 12:56:20|1917.6|1916.6|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1627477050000|2021-07-28 12:57:30|1917.8|1916.8|1917.7|1916.7|1917.8|1916.8|1917.7|1916.7|0
1627477080000|2021-07-28 12:58:00|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627477090000|2021-07-28 12:58:10|1917.7|1916.7|1917.5|1916.5|1917.7|1916.7|1917.5|1916.5|0
1627477110000|2021-07-28 12:58:30|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627477130000|2021-07-28 12:58:50|1917.6|1916.6|1917.6|1916.6|1917.7|1916.7|1917.6|1916.6|0
1627477140000|2021-07-28 12:59:00|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627477160000|2021-07-28 12:59:20|1917.6|1916.6|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1627477180000|2021-07-28 12:59:40|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627477200000|2021-07-28 13:00:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1627477210000|2021-07-28 13:00:10|1917.1|1916.1|1917|1916|1917.1|1916.1|1917|1916|0
1627477240000|2021-07-28 13:00:40|1916.8|1915.8|1917|1916|1917|1916|1916.8|1915.8|0
1627477250000|2021-07-28 13:00:50|1916.8|1915.8|1917|1916|1917|1916|1916.8|1915.8|0
1627477270000|2021-07-28 13:01:10|1916.8|1915.8|1917|1916|1917|1916|1916.8|1915.8|0
1627477310000|2021-07-28 13:01:50|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627477320000|2021-07-28 13:02:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1627477330000|2021-07-28 13:02:10|1917|1916|1917.1|1916.1|1917.1|1916.1|1917|1916|0
1627477390000|2021-07-28 13:03:10|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1627477400000|2021-07-28 13:03:20|1917.6|1916.6|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1627477410000|2021-07-28 13:03:30|1917.8|1916.8|1917.7|1916.7|1917.8|1916.8|1917.7|1916.7|0
1627477430000|2021-07-28 13:03:50|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627477470000|2021-07-28 13:04:30|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1627477500000|2021-07-28 13:05:00|1917.6|1916.6|1917.5|1916.5|1917.6|1916.6|1917.5|1916.5|0
1627477520000|2021-07-28 13:05:20|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917|1916|0
1627477560000|2021-07-28 13:06:00|1917|1916|1917|1916|1917|1916|1917|1916|0
1627477630000|2021-07-28 13:07:10|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627477660000|2021-07-28 13:07:40|1917|1916|1917|1916|1917|1916|1917|1916|0
1627477680000|2021-07-28 13:08:00|1917.1|1916.1|1917.7|1916.7|1917.7|1916.7|1917.1|1916.1|0
1627477690000|2021-07-28 13:08:10|1917.8|1916.8|1917|1916|1918.2|1917.2|1917|1916|1
1627477710000|2021-07-28 13:08:30|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627477740000|2021-07-28 13:09:00|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627477750000|2021-07-28 13:09:10|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627477780000|2021-07-28 13:09:40|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627477790000|2021-07-28 13:09:50|1918|1917|1918.3|1917.3|1918.3|1917.3|1918|1917|0
1627477800000|2021-07-28 13:10:00|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.3|1917.3|0
1627477840000|2021-07-28 13:10:40|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627477850000|2021-07-28 13:10:50|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627477870000|2021-07-28 13:11:10|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627477900000|2021-07-28 13:11:40|1918|1917|1917.8|1916.8|1918|1917|1917.8|1916.8|0
1627477910000|2021-07-28 13:11:50|1918|1917|1917.8|1916.8|1918|1917|1917.8|1916.8|0
1627477930000|2021-07-28 13:12:10|1917.7|1916.7|1917.8|1916.8|1917.8|1916.8|1917.7|1916.7|0
1627477940000|2021-07-28 13:12:20|1917.7|1916.7|1917.8|1916.8|1917.8|1916.8|1917.7|1916.7|0
1627477960000|2021-07-28 13:12:40|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627478000000|2021-07-28 13:13:20|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627478010000|2021-07-28 13:13:30|1917.5|1916.5|1917.7|1916.7|1917.7|1916.7|1917.5|1916.5|0
1627478020000|2021-07-28 13:13:40|1917.6|1916.6|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1627478040000|2021-07-28 13:14:00|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627478050000|2021-07-28 13:14:10|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1627478060000|2021-07-28 13:14:20|1917.6|1916.6|1917.5|1916.5|1917.6|1916.6|1917.5|1916.5|0
1627478070000|2021-07-28 13:14:30|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627478100000|2021-07-28 13:15:00|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.5|1916.5|0
1627478110000|2021-07-28 13:15:10|1917.5|1916.5|1918.5|1917.5|1918.5|1917.5|1917.5|1916.5|0
1627478120000|2021-07-28 13:15:20|1918.7|1917.7|1919.1|1918.1|1919.1|1918.1|1918.7|1917.7|6
1627478130000|2021-07-28 13:15:30|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627478140000|2021-07-28 13:15:40|1918.5|1917.5|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1627478150000|2021-07-28 13:15:50|1918.6|1917.6|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1627478180000|2021-07-28 13:16:20|1918.3|1917.3|1918.3|1917.3|1918.5|1917.5|1918.3|1917.3|0
1627478200000|2021-07-28 13:16:40|1918.5|1917.5|1918.3|1917.3|1918.5|1917.5|1918.3|1917.3|0
1627478210000|2021-07-28 13:16:50|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627478260000|2021-07-28 13:17:40|1918.1|1917.1|1918.1|1917.1|1918.2|1917.2|1918.1|1917.1|0
1627478270000|2021-07-28 13:17:50|1918|1917|1918|1917|1918|1917|1918|1917|0
1627478280000|2021-07-28 13:18:00|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1627478290000|2021-07-28 13:18:10|1918|1917|1918|1917|1918|1917|1918|1917|0
1627478320000|2021-07-28 13:18:40|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1627478370000|2021-07-28 13:19:30|1918.2|1917.2|1918.2|1917.2|1918.3|1917.3|1918.2|1917.2|0
1627478390000|2021-07-28 13:19:50|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1627478450000|2021-07-28 13:20:50|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.1|1917.1|0
1627478470000|2021-07-28 13:21:10|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627478500000|2021-07-28 13:21:40|1918.2|1917.2|1918.2|1917.2|1918.3|1917.3|1918.2|1917.2|0
1627478510000|2021-07-28 13:21:50|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627478540000|2021-07-28 13:22:20|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1627478640000|2021-07-28 13:24:00|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627478690000|2021-07-28 13:24:50|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1627478700000|2021-07-28 13:25:00|1918.3|1917.3|1918.5|1917.5|1918.5|1917.5|1918.3|1917.3|0
1627478730000|2021-07-28 13:25:30|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1627478740000|2021-07-28 13:25:40|1919.1|1918.1|1919.4|1918.4|1919.4|1918.4|1919.1|1918.1|0
1627478750000|2021-07-28 13:25:50|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627478770000|2021-07-28 13:26:10|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1627478780000|2021-07-28 13:26:20|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627478790000|2021-07-28 13:26:30|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1627478840000|2021-07-28 13:27:20|1919|1918|1919.1|1918.1|1919.1|1918.1|1919|1918|0
1627478850000|2021-07-28 13:27:30|1919|1918|1919|1918|1919|1918|1919|1918|0
1627478860000|2021-07-28 13:27:40|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1627478870000|2021-07-28 13:27:50|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1627478880000|2021-07-28 13:28:00|1919|1918|1918.5|1917.5|1919|1918|1918.5|1917.5|0
1627478890000|2021-07-28 13:28:10|1918.4|1917.4|1918.2|1917.2|1918.4|1917.4|1918.2|1917.2|0
1627478910000|2021-07-28 13:28:30|1918.4|1917.4|1918.5|1917.5|1918.5|1917.5|1918.4|1917.4|0
1627478920000|2021-07-28 13:28:40|1918.4|1917.4|1918.5|1917.5|1918.5|1917.5|1918.4|1917.4|0
1627478930000|2021-07-28 13:28:50|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1627478940000|2021-07-28 13:29:00|1918.5|1917.5|1918.4|1917.4|1918.5|1917.5|1918.4|1917.4|0
1627478960000|2021-07-28 13:29:20|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1627479000000|2021-07-28 13:30:00|1918.4|1917.4|1917|1916|1918.4|1917.4|1917|1916|2
1627479010000|2021-07-28 13:30:10|1916.9|1915.9|1917|1916|1917|1916|1916.9|1915.9|0
1627479020000|2021-07-28 13:30:20|1916.9|1915.9|1916.4|1915.4|1916.9|1915.9|1916.2|1915.2|0
1627479030000|2021-07-28 13:30:30|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627479040000|2021-07-28 13:30:40|1917|1916|1917|1916|1917|1916|1917|1916|0
1627479070000|2021-07-28 13:31:10|1917.1|1916.1|1917|1916|1917.1|1916.1|1917|1916|0
1627479080000|2021-07-28 13:31:20|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1627479090000|2021-07-28 13:31:30|1916.7|1915.7|1916.7|1915.7|1916.9|1915.9|1916.7|1915.7|0
1627479100000|2021-07-28 13:31:40|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1627479120000|2021-07-28 13:32:00|1916.7|1915.7|1916.2|1915.2|1917|1916|1916.2|1915.2|0
1627479140000|2021-07-28 13:32:20|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1627479150000|2021-07-28 13:32:30|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.5|1914.5|0
1627479170000|2021-07-28 13:32:50|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1627479180000|2021-07-28 13:33:00|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1627479190000|2021-07-28 13:33:10|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1627479200000|2021-07-28 13:33:20|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1627479210000|2021-07-28 13:33:30|1916|1915|1916|1915|1916|1915|1916|1915|0
1627479220000|2021-07-28 13:33:40|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1627479240000|2021-07-28 13:34:00|1915.7|1914.7|1916.1|1915.1|1916.1|1915.1|1915.6|1914.6|0
1627479250000|2021-07-28 13:34:10|1916|1915|1916|1915|1916|1915|1916|1915|0
1627479260000|2021-07-28 13:34:20|1915.6|1914.6|1916.1|1915.1|1916.1|1915.1|1915.6|1914.6|0
1627479280000|2021-07-28 13:34:40|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1627479290000|2021-07-28 13:34:50|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1627479300000|2021-07-28 13:35:00|1917|1916|1917|1916|1917|1916|1917|1916|0
1627479320000|2021-07-28 13:35:20|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627479330000|2021-07-28 13:35:30|1916.9|1915.9|1916.6|1915.6|1916.9|1915.9|1916.6|1915.6|0
1627479340000|2021-07-28 13:35:40|1917|1916|1917|1916|1917|1916|1916.6|1915.6|0
1627479350000|2021-07-28 13:35:50|1917.1|1916.1|1917|1916|1917.1|1916.1|1917|1916|0
1627479410000|2021-07-28 13:36:50|1917.1|1916.1|1917.6|1916.6|1917.6|1916.6|1917|1916|0
1627479420000|2021-07-28 13:37:00|1917.5|1916.5|1917.1|1916.1|1917.6|1916.6|1917.1|1916.1|0
1627479430000|2021-07-28 13:37:10|1917.2|1916.2|1917.6|1916.6|1917.6|1916.6|1917.2|1916.2|0
1627479440000|2021-07-28 13:37:20|1917.7|1916.7|1917.9|1916.9|1917.9|1916.9|1917.7|1916.7|0
1627479450000|2021-07-28 13:37:30|1917.7|1916.7|1917.9|1916.9|1917.9|1916.9|1917.7|1916.7|0
1627479460000|2021-07-28 13:37:40|1918.2|1917.2|1918.4|1917.4|1918.4|1917.4|1918.2|1917.2|0
1627479470000|2021-07-28 13:37:50|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1627479480000|2021-07-28 13:38:00|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1627479490000|2021-07-28 13:38:10|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627479510000|2021-07-28 13:38:30|1917.6|1916.6|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1627479550000|2021-07-28 13:39:10|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627479560000|2021-07-28 13:39:20|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627479570000|2021-07-28 13:39:30|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627479580000|2021-07-28 13:39:40|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627479590000|2021-07-28 13:39:50|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.5|1916.5|0
1627479600000|2021-07-28 13:40:00|1917.5|1916.5|1917.6|1916.6|1917.6|1916.6|1917.5|1916.5|0
1627479610000|2021-07-28 13:40:10|1917.5|1916.5|1917.6|1916.6|1917.6|1916.6|1917.5|1916.5|0
1627479620000|2021-07-28 13:40:20|1917|1916|1917|1916|1917|1916|1917|1916|0
1627479670000|2021-07-28 13:41:10|1916.9|1915.9|1916.4|1915.4|1916.9|1915.9|1916.2|1915.2|0
1627479680000|2021-07-28 13:41:20|1916.2|1915.2|1916.4|1915.4|1916.4|1915.4|1916.2|1915.2|0
1627479690000|2021-07-28 13:41:30|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1627479700000|2021-07-28 13:41:40|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1627479720000|2021-07-28 13:42:00|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1627479730000|2021-07-28 13:42:10|1916.4|1915.4|1916.9|1915.9|1916.9|1915.9|1916.4|1915.4|0
1627479750000|2021-07-28 13:42:30|1917|1916|1917|1916|1917|1916|1917|1916|0
1627479760000|2021-07-28 13:42:40|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917|1916|0
1627479770000|2021-07-28 13:42:50|1917.4|1916.4|1917.6|1916.6|1917.6|1916.6|1917.4|1916.4|0
1627479780000|2021-07-28 13:43:00|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627479790000|2021-07-28 13:43:10|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1627479800000|2021-07-28 13:43:20|1918.2|1917.2|1918.5|1917.5|1918.5|1917.5|1918.2|1917.2|0
1627479810000|2021-07-28 13:43:30|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1627479820000|2021-07-28 13:43:40|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1627479830000|2021-07-28 13:43:50|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1627479840000|2021-07-28 13:44:00|1919|1918|1919.2|1918.2|1919.2|1918.2|1918.6|1917.6|0
1627479850000|2021-07-28 13:44:10|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1627479880000|2021-07-28 13:44:40|1919|1918|1919.1|1918.1|1919.1|1918.1|1919|1918|0
1627479890000|2021-07-28 13:44:50|1919|1918|1917.7|1916.7|1919|1918|1917.7|1916.7|0
1627479900000|2021-07-28 13:45:00|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.7|1916.7|0
1627479920000|2021-07-28 13:45:20|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627479950000|2021-07-28 13:45:50|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627479970000|2021-07-28 13:46:10|1917.7|1916.7|1917.9|1916.9|1917.9|1916.9|1917.7|1916.7|0
1627479980000|2021-07-28 13:46:20|1918.1|1917.1|1918.4|1917.4|1918.4|1917.4|1918.1|1917.1|0
1627480040000|2021-07-28 13:47:20|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1627480060000|2021-07-28 13:47:40|1918.4|1917.4|1918.5|1917.5|1918.5|1917.5|1918.4|1917.4|0
1627480070000|2021-07-28 13:47:50|1918.4|1917.4|1918.4|1917.4|1918.5|1917.5|1918.4|1917.4|0
1627480100000|2021-07-28 13:48:20|1918.5|1917.5|1919.1|1918.1|1919.1|1918.1|1918.5|1917.5|0
1627480110000|2021-07-28 13:48:30|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.7|1918.7|0
1627480130000|2021-07-28 13:48:50|1920|1919|1920|1919|1920|1919|1920|1919|0
1627480150000|2021-07-28 13:49:10|1920.1|1919.1|1920.6|1919.6|1920.6|1919.6|1920|1919|0
1627480160000|2021-07-28 13:49:20|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1627480180000|2021-07-28 13:49:40|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1627480190000|2021-07-28 13:49:50|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1627480200000|2021-07-28 13:50:00|1920.6|1919.6|1920.7|1919.7|1920.7|1919.7|1920.6|1919.6|0
1627480220000|2021-07-28 13:50:20|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1627480230000|2021-07-28 13:50:30|1921.1|1920.1|1921.4|1920.4|1921.4|1920.4|1921.1|1920.1|0
1627480240000|2021-07-28 13:50:40|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1627480260000|2021-07-28 13:51:00|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1627480270000|2021-07-28 13:51:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1627480280000|2021-07-28 13:51:20|1921.4|1920.4|1921.5|1920.5|1921.5|1920.5|1921.4|1920.4|0
1627480300000|2021-07-28 13:51:40|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1627480320000|2021-07-28 13:52:00|1921.5|1920.5|1922.1|1921.1|1922.1|1921.1|1921.4|1920.4|0
1627480330000|2021-07-28 13:52:10|1921.9|1920.9|1921.2|1920.2|1921.9|1920.9|1921.2|1920.2|0
1627480340000|2021-07-28 13:52:20|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1
1627480360000|2021-07-28 13:52:40|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.2|1921.2|0
1627480370000|2021-07-28 13:52:50|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627480380000|2021-07-28 13:53:00|1923|1922|1922.9|1921.9|1923|1922|1922.9|1921.9|0
1627480390000|2021-07-28 13:53:10|1923|1922|1922.9|1921.9|1923|1922|1922.9|1921.9|0
1627480400000|2021-07-28 13:53:20|1923|1922|1923|1922|1923|1922|1923|1922|0
1627480420000|2021-07-28 13:53:40|1922.9|1921.9|1923|1922|1923|1922|1922.9|1921.9|0
1627480430000|2021-07-28 13:53:50|1922.9|1921.9|1923|1922|1923|1922|1922.9|1921.9|0
1627480440000|2021-07-28 13:54:00|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627480450000|2021-07-28 13:54:10|1923|1922|1923.1|1922.1|1923.1|1922.1|1923|1922|0
1627480460000|2021-07-28 13:54:20|1923|1922|1923|1922|1923|1922|1923|1922|0
1627480480000|2021-07-28 13:54:40|1922.9|1921.9|1923|1922|1923|1922|1922.9|1921.9|0
1627480490000|2021-07-28 13:54:50|1922.9|1921.9|1923|1922|1923|1922|1922.9|1921.9|0
1627480500000|2021-07-28 13:55:00|1923.1|1922.1|1923.4|1922.4|1923.4|1922.4|1923.1|1922.1|0
1627480520000|2021-07-28 13:55:20|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923|1922|0
1627480530000|2021-07-28 13:55:30|1923|1922|1923.6|1922.6|1923.6|1922.6|1923|1922|0
1627480560000|2021-07-28 13:56:00|1923.7|1922.7|1924.1|1923.1|1924.1|1923.1|1923.7|1922.7|0
1627480570000|2021-07-28 13:56:10|1924.4|1923.4|1924.5|1923.5|1924.6|1923.6|1924.4|1923.4|0
1627480580000|2021-07-28 13:56:20|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627480590000|2021-07-28 13:56:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1627480620000|2021-07-28 13:57:00|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627480670000|2021-07-28 13:57:50|1924.2|1923.2|1924.4|1923.4|1924.4|1923.4|1924.2|1923.2|0
1627480680000|2021-07-28 13:58:00|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1627480700000|2021-07-28 13:58:20|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627480710000|2021-07-28 13:58:30|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1627480740000|2021-07-28 13:59:00|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1627480760000|2021-07-28 13:59:20|1923.7|1922.7|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1627480770000|2021-07-28 13:59:30|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627480780000|2021-07-28 13:59:40|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1627480800000|2021-07-28 14:00:00|1924.6|1923.6|1925.1|1924.1|1925.1|1924.1|1924.6|1923.6|0
1627480860000|2021-07-28 14:01:00|1925.2|1924.2|1925.1|1924.1|1925.2|1924.2|1925.1|1924.1|0
1627480880000|2021-07-28 14:01:20|1925.2|1924.2|1925.9|1924.9|1925.9|1924.9|1925.2|1924.2|0
1627480890000|2021-07-28 14:01:30|1926|1925|1926.1|1925.1|1926.1|1925.1|1926|1925|0
1627480900000|2021-07-28 14:01:40|1926.4|1925.4|1926.6|1925.6|1926.7|1925.7|1926.4|1925.4|0
1627480920000|2021-07-28 14:02:00|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627480930000|2021-07-28 14:02:10|1926.6|1925.6|1926.6|1925.6|1926.7|1925.7|1926.6|1925.6|0
1627480940000|2021-07-28 14:02:20|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627480950000|2021-07-28 14:02:30|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627480960000|2021-07-28 14:02:40|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627480970000|2021-07-28 14:02:50|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1627480980000|2021-07-28 14:03:00|1926.5|1925.5|1926.6|1925.6|1926.6|1925.6|1926.4|1925.4|0
1627480990000|2021-07-28 14:03:10|1926.5|1925.5|1926.6|1925.6|1926.6|1925.6|1926.5|1925.5|0
1627481000000|2021-07-28 14:03:20|1926.4|1925.4|1926|1925|1926.4|1925.4|1926|1925|0
1627481010000|2021-07-28 14:03:30|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627481030000|2021-07-28 14:03:50|1925.7|1924.7|1925.9|1924.9|1925.9|1924.9|1925.7|1924.7|0
1627481050000|2021-07-28 14:04:10|1926|1925|1926|1925|1926|1925|1925.9|1924.9|0
1627481060000|2021-07-28 14:04:20|1925.9|1924.9|1926|1925|1926|1925|1925.9|1924.9|0
1627481090000|2021-07-28 14:04:50|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627481100000|2021-07-28 14:05:00|1926.1|1925.1|1926.4|1925.4|1926.4|1925.4|1926|1925|0
1627481110000|2021-07-28 14:05:10|1926.6|1925.6|1926.7|1925.7|1926.7|1925.7|1926.6|1925.6|0
1627481120000|2021-07-28 14:05:20|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627481140000|2021-07-28 14:05:40|1926.7|1925.7|1926.7|1925.7|1926.9|1925.9|1926.7|1925.7|0
1627481150000|2021-07-28 14:05:50|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627481170000|2021-07-28 14:06:10|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627481180000|2021-07-28 14:06:20|1926.9|1925.9|1927.4|1926.4|1927.4|1926.4|1926.9|1925.9|0
1627481190000|2021-07-28 14:06:30|1927.2|1926.2|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1627481200000|2021-07-28 14:06:40|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1627481210000|2021-07-28 14:06:50|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1627481220000|2021-07-28 14:07:00|1927.9|1926.9|1928.1|1927.1|1928.1|1927.1|1927.9|1926.9|0
1627481230000|2021-07-28 14:07:10|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.1|1927.1|0
1627481240000|2021-07-28 14:07:20|1928.1|1927.1|1927.5|1926.5|1928.1|1927.1|1927.5|1926.5|0
1627481250000|2021-07-28 14:07:30|1927.4|1926.4|1927.4|1926.4|1927.5|1926.5|1927.2|1926.2|0
1627481260000|2021-07-28 14:07:40|1927.2|1926.2|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1627481280000|2021-07-28 14:08:00|1927.2|1926.2|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1627481290000|2021-07-28 14:08:10|1927.2|1926.2|1926.7|1925.7|1927.2|1926.2|1926.7|1925.7|0
1627481300000|2021-07-28 14:08:20|1926.6|1925.6|1926.7|1925.7|1926.7|1925.7|1926.6|1925.6|0
1627481310000|2021-07-28 14:08:30|1926.9|1925.9|1926.7|1925.7|1926.9|1925.9|1926.7|1925.7|0
1627481330000|2021-07-28 14:08:50|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1627481340000|2021-07-28 14:09:00|1926.7|1925.7|1927.4|1926.4|1927.4|1926.4|1926.7|1925.7|0
1627481350000|2021-07-28 14:09:10|1927.2|1926.2|1927.2|1926.2|1927.4|1926.4|1927.2|1926.2|0
1627481370000|2021-07-28 14:09:30|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627481380000|2021-07-28 14:09:40|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1627481400000|2021-07-28 14:10:00|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627481430000|2021-07-28 14:10:30|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1627481460000|2021-07-28 14:11:00|1926.7|1925.7|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1627481480000|2021-07-28 14:11:20|1926.7|1925.7|1926.1|1925.1|1926.7|1925.7|1926.1|1925.1|0
1627481490000|2021-07-28 14:11:30|1926|1925|1926.2|1925.2|1926.2|1925.2|1926|1925|0
1627481500000|2021-07-28 14:11:40|1926.5|1925.5|1926.7|1925.7|1926.7|1925.7|1926.5|1925.5|0
1627481510000|2021-07-28 14:11:50|1926.6|1925.6|1926.7|1925.7|1926.7|1925.7|1926.6|1925.6|0
1627481520000|2021-07-28 14:12:00|1926.6|1925.6|1926.1|1925.1|1926.7|1925.7|1926.1|1925.1|0
1627481530000|2021-07-28 14:12:10|1926|1925|1926.1|1925.1|1926.1|1925.1|1926|1925|0
1627481540000|2021-07-28 14:12:20|1926.2|1925.2|1926.1|1925.1|1926.2|1925.2|1926.1|1925.1|0
1627481550000|2021-07-28 14:12:30|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.1|1925.1|0
1627481560000|2021-07-28 14:12:40|1926.5|1925.5|1926.7|1925.7|1926.7|1925.7|1926.5|1925.5|0
1627481580000|2021-07-28 14:13:00|1926.6|1925.6|1926.7|1925.7|1926.7|1925.7|1926.6|1925.6|0
1627481610000|2021-07-28 14:13:30|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627481620000|2021-07-28 14:13:40|1926.7|1925.7|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1627481640000|2021-07-28 14:14:00|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627481650000|2021-07-28 14:14:10|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627481660000|2021-07-28 14:14:20|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627481670000|2021-07-28 14:14:30|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627481690000|2021-07-28 14:14:50|1927|1926|1927|1926|1927|1926|1927|1926|0
1627481710000|2021-07-28 14:15:10|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627481720000|2021-07-28 14:15:20|1926.7|1925.7|1926.1|1925.1|1926.9|1925.9|1926.1|1925.1|0
1627481760000|2021-07-28 14:16:00|1926.5|1925.5|1926.1|1925.1|1926.5|1925.5|1926.1|1925.1|0
1627481770000|2021-07-28 14:16:10|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.1|1925.1|0
1627481780000|2021-07-28 14:16:20|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1627481790000|2021-07-28 14:16:30|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627481810000|2021-07-28 14:16:50|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627481820000|2021-07-28 14:17:00|1927|1926|1927|1926|1927|1926|1927|1926|0
1627481830000|2021-07-28 14:17:10|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1627481840000|2021-07-28 14:17:20|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1627481850000|2021-07-28 14:17:30|1928|1927|1928.4|1927.4|1928.4|1927.4|1928|1927|0
1627481860000|2021-07-28 14:17:40|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1627481880000|2021-07-28 14:18:00|1928.7|1927.7|1929|1928|1929|1928|1928.7|1927.7|0
1627481900000|2021-07-28 14:18:20|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1627481910000|2021-07-28 14:18:30|1929|1928|1929|1928|1929|1928|1928.9|1927.9|0
1627481920000|2021-07-28 14:18:40|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|0
1627481940000|2021-07-28 14:19:00|1929.2|1928.2|1929.7|1928.7|1929.7|1928.7|1929.1|1928.1|0
1627481950000|2021-07-28 14:19:10|1929.6|1928.6|1929.6|1928.6|1929.7|1928.7|1929.6|1928.6|0
1627481960000|2021-07-28 14:19:20|1929.7|1928.7|1929.1|1928.1|1929.7|1928.7|1929.1|1928.1|0
1627481970000|2021-07-28 14:19:30|1929.2|1928.2|1929.7|1928.7|1929.7|1928.7|1929.2|1928.2|0
1627481980000|2021-07-28 14:19:40|1929.6|1928.6|1929.1|1928.1|1929.6|1928.6|1929.1|1928.1|0
1627481990000|2021-07-28 14:19:50|1929.5|1928.5|1929.7|1928.7|1929.7|1928.7|1929.5|1928.5|0
1627482030000|2021-07-28 14:20:30|1929.9|1928.9|1929.7|1928.7|1929.9|1928.9|1929.7|1928.7|0
1627482060000|2021-07-28 14:21:00|1929.6|1928.6|1929.1|1928.1|1929.6|1928.6|1929.1|1928.1|0
1627482080000|2021-07-28 14:21:20|1929|1928|1929.1|1928.1|1929.1|1928.1|1929|1928|0
1627482090000|2021-07-28 14:21:30|1929|1928|1929|1928|1929|1928|1929|1928|0
1627482110000|2021-07-28 14:21:50|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|0
1627482120000|2021-07-28 14:22:00|1929|1928|1929|1928|1929|1928|1929|1928|0
1627482140000|2021-07-28 14:22:20|1928.9|1927.9|1928.9|1927.9|1929|1928|1928.9|1927.9|0
1627482160000|2021-07-28 14:22:40|1928.5|1927.5|1928.4|1927.4|1928.5|1927.5|1928.4|1927.4|0
1627482190000|2021-07-28 14:23:10|1928.5|1927.5|1928.4|1927.4|1928.5|1927.5|1928.4|1927.4|0
1627482200000|2021-07-28 14:23:20|1928.2|1927.2|1928.1|1927.1|1928.2|1927.2|1928.1|1927.1|0
1627482210000|2021-07-28 14:23:30|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1627482220000|2021-07-28 14:23:40|1927.7|1926.7|1927.6|1926.6|1927.7|1926.7|1927.6|1926.6|0
1627482230000|2021-07-28 14:23:50|1927.7|1926.7|1928.2|1927.2|1928.2|1927.2|1927.7|1926.7|0
1627482240000|2021-07-28 14:24:00|1928.4|1927.4|1928.5|1927.5|1928.5|1927.5|1928.4|1927.4|0
1627482250000|2021-07-28 14:24:10|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1627482280000|2021-07-28 14:24:40|1929|1928|1929.1|1928.1|1929.1|1928.1|1929|1928|0
1627482290000|2021-07-28 14:24:50|1929|1928|1929|1928|1929|1928|1929|1928|0
1627482300000|2021-07-28 14:25:00|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929|1928|0
1627482310000|2021-07-28 14:25:10|1929|1928|1929|1928|1929|1928|1929|1928|0
1627482360000|2021-07-28 14:26:00|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1627482370000|2021-07-28 14:26:10|1928.5|1927.5|1928.2|1927.2|1928.5|1927.5|1928.2|1927.2|0
1627482390000|2021-07-28 14:26:30|1928.1|1927.1|1928.2|1927.2|1928.2|1927.2|1928.1|1927.1|0
1627482400000|2021-07-28 14:26:40|1928.4|1927.4|1928.2|1927.2|1928.4|1927.4|1928.2|1927.2|0
1627482420000|2021-07-28 14:27:00|1928.1|1927.1|1927.6|1926.6|1928.1|1927.1|1927.6|1926.6|0
1627482430000|2021-07-28 14:27:10|1927.5|1926.5|1927.5|1926.5|1927.6|1926.6|1927.5|1926.5|0
1627482440000|2021-07-28 14:27:20|1927.4|1926.4|1926.9|1925.9|1927.4|1926.4|1926.9|1925.9|0
1627482450000|2021-07-28 14:27:30|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627482460000|2021-07-28 14:27:40|1926.9|1925.9|1927|1926|1927|1926|1926.9|1925.9|0
1627482470000|2021-07-28 14:27:50|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1627482480000|2021-07-28 14:28:00|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627482490000|2021-07-28 14:28:10|1926.6|1925.6|1926.6|1925.6|1926.7|1925.7|1926.6|1925.6|0
1627482500000|2021-07-28 14:28:20|1926.7|1925.7|1926.1|1925.1|1926.7|1925.7|1926.1|1925.1|0
1627482510000|2021-07-28 14:28:30|1926.2|1925.2|1926.5|1925.5|1926.5|1925.5|1926.1|1925.1|0
1627482520000|2021-07-28 14:28:40|1926.2|1925.2|1926.7|1925.7|1926.7|1925.7|1926.2|1925.2|0
1627482530000|2021-07-28 14:28:50|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627482540000|2021-07-28 14:29:00|1927|1926|1927|1926|1927|1926|1927|1926|0
1627482550000|2021-07-28 14:29:10|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627482560000|2021-07-28 14:29:20|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627482570000|2021-07-28 14:29:30|1926.6|1925.6|1926.1|1925.1|1926.6|1925.6|1926.1|1925.1|0
1627482580000|2021-07-28 14:29:40|1926|1925|1926|1925|1926|1925|1926|1925|0
1627482600000|2021-07-28 14:30:00|1926.1|1925.1|1926|1925|1926.1|1925.1|1926|1925|0
1627482610000|2021-07-28 14:30:10|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926|1925|0
1627482620000|2021-07-28 14:30:20|1926.2|1925.2|1926.7|1925.7|1926.7|1925.7|1926.2|1925.2|0
1627482650000|2021-07-28 14:30:50|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1627482660000|2021-07-28 14:31:00|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.6|1925.6|0
1627482680000|2021-07-28 14:31:20|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627482690000|2021-07-28 14:31:30|1926.7|1925.7|1926.7|1925.7|1926.9|1925.9|1926.7|1925.7|0
1627482700000|2021-07-28 14:31:40|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627482720000|2021-07-28 14:32:00|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627482730000|2021-07-28 14:32:10|1926.5|1925.5|1926.1|1925.1|1926.5|1925.5|1926.1|1925.1|0
1627482740000|2021-07-28 14:32:20|1926|1925|1926|1925|1926.1|1925.1|1926|1925|0
1627482750000|2021-07-28 14:32:30|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627482760000|2021-07-28 14:32:40|1926|1925|1926|1925|1926|1925|1925.9|1924.9|0
1627482770000|2021-07-28 14:32:50|1925.9|1924.9|1925.4|1924.4|1925.9|1924.9|1925.4|1924.4|0
1627482800000|2021-07-28 14:33:20|1925.2|1924.2|1925.2|1924.2|1925.4|1924.4|1925.2|1924.2|0
1627482810000|2021-07-28 14:33:30|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627482830000|2021-07-28 14:33:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1627482840000|2021-07-28 14:34:00|1926.1|1925.1|1926.9|1925.9|1927|1926|1926.1|1925.1|0
1627482850000|2021-07-28 14:34:10|1927|1926|1926.9|1925.9|1927|1926|1926.9|1925.9|0
1627482860000|2021-07-28 14:34:20|1927|1926|1926.9|1925.9|1927|1926|1926.9|1925.9|0
1627482870000|2021-07-28 14:34:30|1927|1926|1927|1926|1927|1926|1927|1926|0
1627482880000|2021-07-28 14:34:40|1926.9|1925.9|1927.5|1926.5|1927.5|1926.5|1926.9|1925.9|0
1627482890000|2021-07-28 14:34:50|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1627482900000|2021-07-28 14:35:00|1927.5|1926.5|1927.4|1926.4|1927.5|1926.5|1927.4|1926.4|0
1627482910000|2021-07-28 14:35:10|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1627482950000|2021-07-28 14:35:50|1927.4|1926.4|1926.9|1925.9|1927.4|1926.4|1926.9|1925.9|0
1627482960000|2021-07-28 14:36:00|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.6|1925.6|0
1627482970000|2021-07-28 14:36:10|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1627482990000|2021-07-28 14:36:30|1926|1925|1926|1925|1926.1|1925.1|1926|1925|0
1627483000000|2021-07-28 14:36:40|1925.9|1924.9|1926|1925|1926|1925|1925.9|1924.9|0
1627483010000|2021-07-28 14:36:50|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1627483020000|2021-07-28 14:37:00|1926|1925|1926|1925|1926|1925|1926|1925|0
1627483040000|2021-07-28 14:37:20|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627483060000|2021-07-28 14:37:40|1925.4|1924.4|1925.5|1924.5|1925.5|1924.5|1925.4|1924.4|0
1627483070000|2021-07-28 14:37:50|1925.4|1924.4|1925.2|1924.2|1925.4|1924.4|1925.2|1924.2|0
1627483080000|2021-07-28 14:38:00|1925.4|1924.4|1925.2|1924.2|1925.4|1924.4|1925.2|1924.2|0
1627483100000|2021-07-28 14:38:20|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627483110000|2021-07-28 14:38:30|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.4|1924.4|0
1627483120000|2021-07-28 14:38:40|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.5|1924.5|0
1627483130000|2021-07-28 14:38:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1627483140000|2021-07-28 14:39:00|1925.4|1924.4|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1627483160000|2021-07-28 14:39:20|1925.5|1924.5|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1627483180000|2021-07-28 14:39:40|1925.5|1924.5|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1627483190000|2021-07-28 14:39:50|1925.5|1924.5|1925.9|1924.9|1926|1925|1925.5|1924.5|0
1627483200000|2021-07-28 14:40:00|1926|1925|1926|1925|1926|1925|1926|1925|0
1627483220000|2021-07-28 14:40:20|1926.1|1925.1|1926|1925|1926.1|1925.1|1926|1925|0
1627483230000|2021-07-28 14:40:30|1925.9|1924.9|1926|1925|1926|1925|1925.9|1924.9|0
1627483250000|2021-07-28 14:40:50|1925.9|1924.9|1925.4|1924.4|1925.9|1924.9|1925.4|1924.4|0
1627483260000|2021-07-28 14:41:00|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627483270000|2021-07-28 14:41:10|1925.1|1924.1|1924.6|1923.6|1925.1|1924.1|1924.6|1923.6|0
1627483280000|2021-07-28 14:41:20|1924.5|1923.5|1924.5|1923.5|1924.6|1923.6|1924.5|1923.5|0
1627483290000|2021-07-28 14:41:30|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627483300000|2021-07-28 14:41:40|1924.5|1923.5|1924.5|1923.5|1924.6|1923.6|1924.5|1923.5|0
1627483310000|2021-07-28 14:41:50|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627483320000|2021-07-28 14:42:00|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1627483330000|2021-07-28 14:42:10|1924.4|1923.4|1924.6|1923.6|1924.6|1923.6|1924.2|1923.2|0
1627483340000|2021-07-28 14:42:20|1924.5|1923.5|1924.5|1923.5|1924.6|1923.6|1924.2|1923.2|0
1627483350000|2021-07-28 14:42:30|1924.4|1923.4|1924.2|1923.2|1924.4|1923.4|1924.2|1923.2|0
1627483360000|2021-07-28 14:42:40|1924.4|1923.4|1924.5|1923.5|1924.5|1923.5|1924.4|1923.4|0
1627483370000|2021-07-28 14:42:50|1924.4|1923.4|1924.2|1923.2|1924.4|1923.4|1924.2|1923.2|0
1627483390000|2021-07-28 14:43:10|1924.4|1923.4|1924.2|1923.2|1924.5|1923.5|1924.2|1923.2|0
1627483400000|2021-07-28 14:43:20|1924.5|1923.5|1924.4|1923.4|1924.5|1923.5|1924.4|1923.4|0
1627483410000|2021-07-28 14:43:30|1924.5|1923.5|1924.2|1923.2|1924.5|1923.5|1924.2|1923.2|0
1627483420000|2021-07-28 14:43:40|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1627483430000|2021-07-28 14:43:50|1924.4|1923.4|1924.5|1923.5|1924.5|1923.5|1924.4|1923.4|0
1627483440000|2021-07-28 14:44:00|1924.4|1923.4|1924.2|1923.2|1924.4|1923.4|1924.2|1923.2|0
1627483450000|2021-07-28 14:44:10|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1627483460000|2021-07-28 14:44:20|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|3
1627483470000|2021-07-28 14:44:30|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1627483480000|2021-07-28 14:44:40|1923.7|1922.7|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1627483490000|2021-07-28 14:44:50|1924|1923|1924|1923|1924|1923|1923.9|1922.9|0
1627483510000|2021-07-28 14:45:10|1924.2|1923.2|1924|1923|1924.2|1923.2|1923.9|1922.9|0
1627483520000|2021-07-28 14:45:20|1924.1|1923.1|1924.2|1923.2|1924.2|1923.2|1924.1|1923.1|0
1627483530000|2021-07-28 14:45:30|1924.1|1923.1|1924.2|1923.2|1924.2|1923.2|1924.1|1923.1|0
1627483540000|2021-07-28 14:45:40|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1627483550000|2021-07-28 14:45:50|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1627483560000|2021-07-28 14:46:00|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627483570000|2021-07-28 14:46:10|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1627483580000|2021-07-28 14:46:20|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627483610000|2021-07-28 14:46:50|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1627483640000|2021-07-28 14:47:20|1924.4|1923.4|1924.4|1923.4|1924.5|1923.5|1924.4|1923.4|0
1627483660000|2021-07-28 14:47:40|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.1|1923.1|0
1627483690000|2021-07-28 14:48:10|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1627483700000|2021-07-28 14:48:20|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1627483760000|2021-07-28 14:49:20|1924.4|1923.4|1924.2|1923.2|1924.4|1923.4|1924.2|1923.2|0
1627483770000|2021-07-28 14:49:30|1924.7|1923.7|1924.2|1923.2|1924.7|1923.7|1924.2|1923.2|1
1627483780000|2021-07-28 14:49:40|1924.6|1923.6|1924|1923|1924.6|1923.6|1924|1923|2
1627483790000|2021-07-28 14:49:50|1924.4|1923.4|1924|1923|1924.4|1923.4|1924|1923|1
1627483820000|2021-07-28 14:50:20|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1627483840000|2021-07-28 14:50:40|1924.1|1923.1|1924.1|1923.1|1924.2|1923.2|1924.1|1923.1|0
1627483850000|2021-07-28 14:50:50|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.1|1923.1|0
1627483860000|2021-07-28 14:51:00|1924.4|1923.4|1924.2|1923.2|1924.4|1923.4|1924.2|1923.2|0
1627483870000|2021-07-28 14:51:10|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627483890000|2021-07-28 14:51:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1627483900000|2021-07-28 14:51:40|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627483910000|2021-07-28 14:51:50|1924.7|1923.7|1924.9|1923.9|1924.9|1923.9|1924.7|1923.7|0
1627483920000|2021-07-28 14:52:00|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1627483930000|2021-07-28 14:52:10|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627483960000|2021-07-28 14:52:40|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1627483970000|2021-07-28 14:52:50|1925.4|1924.4|1925.5|1924.5|1925.5|1924.5|1925.4|1924.4|0
1627483980000|2021-07-28 14:53:00|1925.4|1924.4|1925.5|1924.5|1925.5|1924.5|1925.4|1924.4|0
1627483990000|2021-07-28 14:53:10|1925.4|1924.4|1925.2|1924.2|1925.4|1924.4|1925.1|1924.1|15
1627484010000|2021-07-28 14:53:30|1925.4|1924.4|1925.5|1924.5|1925.5|1924.5|1925.4|1924.4|0
1627484020000|2021-07-28 14:53:40|1925.6|1924.6|1925.9|1924.9|1925.9|1924.9|1925.6|1924.6|3
1627484030000|2021-07-28 14:53:50|1925.4|1924.4|1925.5|1924.5|1925.6|1924.6|1925.4|1924.4|3
1627484040000|2021-07-28 14:54:00|1925.6|1924.6|1925.5|1924.5|1925.6|1924.6|1925.5|1924.5|0
1627484050000|2021-07-28 14:54:10|1925.6|1924.6|1925.7|1924.7|1925.9|1924.9|1925.6|1924.6|0
1627484060000|2021-07-28 14:54:20|1925.9|1924.9|1924.9|1923.9|1926|1925|1924.4|1923.4|3
1627484070000|2021-07-28 14:54:30|1924.7|1923.7|1924.7|1923.7|1924.9|1923.9|1924.7|1923.7|0
1627484080000|2021-07-28 14:54:40|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1627542220000|2021-07-29 07:03:40|1936.2|1935.2|1936.4|1935.4|1936.4|1935.4|1936.1|1935.1|0
1627542230000|2021-07-29 07:03:50|1936.1|1935.1|1937.2|1936.2|1937.6|1936.6|1936.1|1935.1|0
1627542240000|2021-07-29 07:04:00|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1936.6|1935.6|0
1627542250000|2021-07-29 07:04:10|1937.2|1936.2|1937.1|1936.1|1937.2|1936.2|1937|1936|0
1627542260000|2021-07-29 07:04:20|1937|1936|1937|1936|1937|1936|1937|1936|0
1627542270000|2021-07-29 07:04:30|1936.9|1935.9|1937.2|1936.2|1937.2|1936.2|1936.6|1935.6|0
1627542280000|2021-07-29 07:04:40|1937.1|1936.1|1937|1936|1937.2|1936.2|1937|1936|0
1627542290000|2021-07-29 07:04:50|1937.1|1936.1|1936.9|1935.9|1937.2|1936.2|1936.9|1935.9|0
1627542300000|2021-07-29 07:05:00|1937|1936|1935.7|1934.7|1937.1|1936.1|1935.7|1934.7|0
1627542310000|2021-07-29 07:05:10|1935.6|1934.6|1935.2|1934.2|1935.7|1934.7|1935.2|1934.2|0
1627542320000|2021-07-29 07:05:20|1935|1934|1935.4|1934.4|1935.4|1934.4|1935|1934|0
1627542330000|2021-07-29 07:05:30|1935.6|1934.6|1936.5|1935.5|1936.5|1935.5|1935.5|1934.5|0
1627542340000|2021-07-29 07:05:40|1936.7|1935.7|1937.1|1936.1|1937.1|1936.1|1936.7|1935.7|0
1627542350000|2021-07-29 07:05:50|1937|1936|1937.5|1936.5|1937.5|1936.5|1937|1936|0
1627542360000|2021-07-29 07:06:00|1937.9|1936.9|1938.5|1937.5|1938.5|1937.5|1937.9|1936.9|0
1627542370000|2021-07-29 07:06:10|1938.4|1937.4|1938.4|1937.4|1938.7|1937.7|1938.2|1937.2|0
1627542380000|2021-07-29 07:06:20|1938.6|1937.6|1938.4|1937.4|1938.6|1937.6|1938.4|1937.4|0
1627542390000|2021-07-29 07:06:30|1938.2|1937.2|1938|1937|1938.2|1937.2|1938|1937|0
1627542400000|2021-07-29 07:06:40|1938.2|1937.2|1937.1|1936.1|1938.2|1937.2|1937.1|1936.1|0
1627542410000|2021-07-29 07:06:50|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.7|1935.7|0
1627542420000|2021-07-29 07:07:00|1937.1|1936.1|1936.9|1935.9|1937.1|1936.1|1936.5|1935.5|0
1627542430000|2021-07-29 07:07:10|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.5|1935.5|0
1627542440000|2021-07-29 07:07:20|1936.5|1935.5|1935.6|1934.6|1936.5|1935.5|1935.6|1934.6|0
1627542450000|2021-07-29 07:07:30|1935.5|1934.5|1935.4|1934.4|1935.5|1934.5|1935.4|1934.4|0
1627542460000|2021-07-29 07:07:40|1935.5|1934.5|1934.7|1933.7|1935.5|1934.5|1934.7|1933.7|0
1627542470000|2021-07-29 07:07:50|1935|1934|1936.2|1935.2|1936.2|1935.2|1934.7|1933.7|0
1627542480000|2021-07-29 07:08:00|1936|1935|1937|1936|1937|1936|1936|1935|0
1627542490000|2021-07-29 07:08:10|1937.2|1936.2|1937.1|1936.1|1937.4|1936.4|1937.1|1936.1|0
1627542500000|2021-07-29 07:08:20|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|0
1627542510000|2021-07-29 07:08:30|1937.5|1936.5|1938.9|1937.9|1938.9|1937.9|1937.5|1936.5|0
1627542520000|2021-07-29 07:08:40|1938.7|1937.7|1939.2|1938.2|1939.2|1938.2|1938.7|1937.7|0
1627542530000|2021-07-29 07:08:50|1939|1938|1939|1938|1939|1938|1939|1938|0
1627542540000|2021-07-29 07:09:00|1939.2|1938.2|1939.5|1938.5|1939.5|1938.5|1939|1938|0
1627542550000|2021-07-29 07:09:10|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|0
1627542560000|2021-07-29 07:09:20|1939.5|1938.5|1938.7|1937.7|1939.5|1938.5|1938.7|1937.7|0
1627542570000|2021-07-29 07:09:30|1938.9|1937.9|1939.4|1938.4|1939.4|1938.4|1938.9|1937.9|0
1627542580000|2021-07-29 07:09:40|1939.5|1938.5|1938.5|1937.5|1939.5|1938.5|1938.5|1937.5|0
1627542590000|2021-07-29 07:09:50|1938.4|1937.4|1937.6|1936.6|1938.4|1937.4|1937.5|1936.5|0
1627542600000|2021-07-29 07:10:00|1937.7|1936.7|1938.1|1937.1|1938.2|1937.2|1937.7|1936.7|0
1627542610000|2021-07-29 07:10:10|1937.9|1936.9|1936.6|1935.6|1937.9|1936.9|1936.6|1935.6|0
1627542620000|2021-07-29 07:10:20|1936.5|1935.5|1936.9|1935.9|1936.9|1935.9|1936.5|1935.5|0
1627542630000|2021-07-29 07:10:30|1937|1936|1938.5|1937.5|1938.5|1937.5|1937|1936|0
1627542640000|2021-07-29 07:10:40|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1627542650000|2021-07-29 07:10:50|1937.4|1936.4|1938.7|1937.7|1938.7|1937.7|1937.4|1936.4|0
1627542660000|2021-07-29 07:11:00|1938.6|1937.6|1939|1938|1939|1938|1938.6|1937.6|0
1627542670000|2021-07-29 07:11:10|1939.1|1938.1|1939.2|1938.2|1939.2|1938.2|1939.1|1938.1|0
1627542680000|2021-07-29 07:11:20|1938.7|1937.7|1937.9|1936.9|1939|1938|1937.9|1936.9|0
1627542690000|2021-07-29 07:11:30|1937.5|1936.5|1936.6|1935.6|1937.5|1936.5|1936.6|1935.6|0
1627542700000|2021-07-29 07:11:40|1936.4|1935.4|1936.7|1935.7|1936.9|1935.9|1936.4|1935.4|0
1627542710000|2021-07-29 07:11:50|1936.9|1935.9|1937.2|1936.2|1937.5|1936.5|1936.9|1935.9|0
1627542720000|2021-07-29 07:12:00|1937.5|1936.5|1937.2|1936.2|1937.5|1936.5|1937.2|1936.2|0
1627542730000|2021-07-29 07:12:10|1937.1|1936.1|1936.9|1935.9|1937.2|1936.2|1936.7|1935.7|0
1627542740000|2021-07-29 07:12:20|1937|1936|1937|1936|1937.2|1936.2|1936.7|1935.7|0
1627542750000|2021-07-29 07:12:30|1936.7|1935.7|1936|1935|1936.7|1935.7|1936|1935|0
1627542760000|2021-07-29 07:12:40|1936.1|1935.1|1936.4|1935.4|1936.4|1935.4|1936.1|1935.1|0
1627542770000|2021-07-29 07:12:50|1936.2|1935.2|1936.4|1935.4|1936.4|1935.4|1936.2|1935.2|0
1627542780000|2021-07-29 07:13:00|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.5|1935.5|0
1627542790000|2021-07-29 07:13:10|1936.7|1935.7|1936.9|1935.9|1936.9|1935.9|1936.5|1935.5|0
1627542800000|2021-07-29 07:13:20|1937.1|1936.1|1937.2|1936.2|1937.2|1936.2|1937.1|1936.1|0
1627542810000|2021-07-29 07:13:30|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|1937.2|1936.2|0
1627542820000|2021-07-29 07:13:40|1937.5|1936.5|1937.5|1936.5|1937.6|1936.6|1937.5|1936.5|0
1627542830000|2021-07-29 07:13:50|1937.4|1936.4|1937.1|1936.1|1937.4|1936.4|1937.1|1936.1|0
1627542840000|2021-07-29 07:14:00|1936.9|1935.9|1937.9|1936.9|1937.9|1936.9|1936.9|1935.9|0
1627542850000|2021-07-29 07:14:10|1938|1937|1937.9|1936.9|1938|1937|1937.9|1936.9|0
1627542860000|2021-07-29 07:14:20|1938.1|1937.1|1938|1937|1938.1|1937.1|1937.7|1936.7|0
1627542870000|2021-07-29 07:14:30|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|1938|1937|0
1627542880000|2021-07-29 07:14:40|1938.4|1937.4|1938.6|1937.6|1938.6|1937.6|1938.2|1937.2|0
1627542890000|2021-07-29 07:14:50|1938.9|1937.9|1938.9|1937.9|1938.9|1937.9|1938.9|1937.9|0
1627542900000|2021-07-29 07:15:00|1939|1938|1939.1|1938.1|1939.2|1938.2|1939|1938|0
1627542910000|2021-07-29 07:15:10|1939|1938|1939|1938|1939.1|1938.1|1939|1938|0
1627542920000|2021-07-29 07:15:20|1938.9|1937.9|1938.7|1937.7|1938.9|1937.9|1938.7|1937.7|0
1627542930000|2021-07-29 07:15:30|1938.5|1937.5|1937.6|1936.6|1938.5|1937.5|1937.6|1936.6|0
1627542940000|2021-07-29 07:15:40|1937.4|1936.4|1937.1|1936.1|1937.4|1936.4|1937|1936|0
1627542950000|2021-07-29 07:15:50|1937|1936|1937|1936|1937|1936|1937|1936|0
1627542960000|2021-07-29 07:16:00|1936.9|1935.9|1937.1|1936.1|1937.1|1936.1|1936.6|1935.6|0
1627542970000|2021-07-29 07:16:10|1937|1936|1936.9|1935.9|1937.1|1936.1|1936.9|1935.9|0
1627542980000|2021-07-29 07:16:20|1937|1936|1936.9|1935.9|1937|1936|1936.7|1935.7|0
1627542990000|2021-07-29 07:16:30|1937|1936|1937.5|1936.5|1937.5|1936.5|1936.9|1935.9|0
1627543000000|2021-07-29 07:16:40|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|1937.5|1936.5|0
1627543010000|2021-07-29 07:16:50|1937.4|1936.4|1938|1937|1938|1937|1937.4|1936.4|0
1627543020000|2021-07-29 07:17:00|1937.7|1936.7|1937.4|1936.4|1937.7|1936.7|1937.4|1936.4|0
1627543030000|2021-07-29 07:17:10|1937.5|1936.5|1937.4|1936.4|1937.5|1936.5|1937.4|1936.4|0
1627543040000|2021-07-29 07:17:20|1937.2|1936.2|1937.1|1936.1|1937.2|1936.2|1937|1936|0
1627543050000|2021-07-29 07:17:30|1936.9|1935.9|1936.6|1935.6|1936.9|1935.9|1936.6|1935.6|0
1627543060000|2021-07-29 07:17:40|1936.7|1935.7|1937|1936|1937|1936|1936.7|1935.7|4
1627543070000|2021-07-29 07:17:50|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.1|1936.1|0
1627543080000|2021-07-29 07:18:00|1936.9|1935.9|1937|1936|1937|1936|1936.9|1935.9|0
1627543090000|2021-07-29 07:18:10|1937.1|1936.1|1937.4|1936.4|1937.4|1936.4|1937.1|1936.1|0
1627543100000|2021-07-29 07:18:20|1937.2|1936.2|1937.1|1936.1|1937.2|1936.2|1937|1936|0
1627543110000|2021-07-29 07:18:30|1937|1936|1936.7|1935.7|1937|1936|1936.7|1935.7|0
1627543120000|2021-07-29 07:18:40|1936.6|1935.6|1935.5|1934.5|1936.6|1935.6|1935.5|1934.5|0
1627543130000|2021-07-29 07:18:50|1935.4|1934.4|1935.6|1934.6|1935.6|1934.6|1935.4|1934.4|0
1627543140000|2021-07-29 07:19:00|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.6|1934.6|0
1627543150000|2021-07-29 07:19:10|1935.9|1934.9|1935.6|1934.6|1935.9|1934.9|1935.6|1934.6|0
1627543160000|2021-07-29 07:19:20|1935.5|1934.5|1934.1|1933.1|1935.5|1934.5|1933.7|1932.7|0
1627543170000|2021-07-29 07:19:30|1934.4|1933.4|1934.6|1933.6|1934.6|1933.6|1934.4|1933.4|0
1627543180000|2021-07-29 07:19:40|1934.5|1933.5|1934.6|1933.6|1934.7|1933.7|1934.5|1933.5|0
1627543190000|2021-07-29 07:19:50|1934.5|1933.5|1934.6|1933.6|1934.7|1933.7|1934.5|1933.5|0
1627543200000|2021-07-29 07:20:00|1934.5|1933.5|1935.1|1934.1|1935.1|1934.1|1934.5|1933.5|0
1627543210000|2021-07-29 07:20:10|1935.2|1934.2|1935.5|1934.5|1935.6|1934.6|1935.2|1934.2|0
1627543220000|2021-07-29 07:20:20|1935.6|1934.6|1935.9|1934.9|1935.9|1934.9|1935.6|1934.6|0
1627543240000|2021-07-29 07:20:40|1936|1935|1936|1935|1936.1|1935.1|1936|1935|0
1627543250000|2021-07-29 07:20:50|1935.9|1934.9|1936.1|1935.1|1936.2|1935.2|1935.9|1934.9|0
1627543260000|2021-07-29 07:21:00|1936|1935|1936.1|1935.1|1936.1|1935.1|1935.9|1934.9|0
1627543270000|2021-07-29 07:21:10|1936.6|1935.6|1936.9|1935.9|1936.9|1935.9|1936.5|1935.5|0
1627543280000|2021-07-29 07:21:20|1937|1936|1936.9|1935.9|1937|1936|1936.9|1935.9|0
1627543290000|2021-07-29 07:21:30|1936.6|1935.6|1936.1|1935.1|1936.6|1935.6|1936.1|1935.1|0
1627543300000|2021-07-29 07:21:40|1936.4|1935.4|1936.1|1935.1|1936.5|1935.5|1936.1|1935.1|0
1627543310000|2021-07-29 07:21:50|1935.9|1934.9|1935.6|1934.6|1936|1935|1935.6|1934.6|0
1627543320000|2021-07-29 07:22:00|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1627543330000|2021-07-29 07:22:10|1935.5|1934.5|1936.1|1935.1|1936.2|1935.2|1935.5|1934.5|0
1627543340000|2021-07-29 07:22:20|1936|1935|1936.2|1935.2|1936.2|1935.2|1936|1935|0
1627543350000|2021-07-29 07:22:30|1936.1|1935.1|1936.5|1935.5|1936.5|1935.5|1936.1|1935.1|0
1627543360000|2021-07-29 07:22:40|1936.7|1935.7|1937|1936|1937.1|1936.1|1936.5|1935.5|0
1627543370000|2021-07-29 07:22:50|1936.9|1935.9|1936.7|1935.7|1936.9|1935.9|1936.7|1935.7|0
1627543380000|2021-07-29 07:23:00|1936.9|1935.9|1937|1936|1937.1|1936.1|1936.9|1935.9|0
1627543390000|2021-07-29 07:23:10|1937.1|1936.1|1936.5|1935.5|1937.1|1936.1|1936.5|1935.5|0
1627543400000|2021-07-29 07:23:20|1936.7|1935.7|1936.5|1935.5|1936.9|1935.9|1936.5|1935.5|0
1627543410000|2021-07-29 07:23:30|1936.1|1935.1|1936|1935|1936.1|1935.1|1936|1935|0
1627543420000|2021-07-29 07:23:40|1935.9|1934.9|1935.7|1934.7|1935.9|1934.9|1935.7|1934.7|0
1627543430000|2021-07-29 07:23:50|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1627543440000|2021-07-29 07:24:00|1935.4|1934.4|1934.7|1933.7|1935.4|1934.4|1934.7|1933.7|0
1627543450000|2021-07-29 07:24:10|1934.6|1933.6|1934.5|1933.5|1934.6|1933.6|1934.5|1933.5|0
1627543460000|2021-07-29 07:24:20|1934.4|1933.4|1932.9|1931.9|1934.4|1933.4|1932.9|1931.9|0
1627543470000|2021-07-29 07:24:30|1933|1932|1933|1932|1933|1932|1932.9|1931.9|0
1627543480000|2021-07-29 07:24:40|1933.1|1932.1|1933|1932|1933.1|1932.1|1932.9|1931.9|0
1627543490000|2021-07-29 07:24:50|1933.2|1932.2|1932.4|1931.4|1933.2|1932.2|1932.4|1931.4|0
1627543500000|2021-07-29 07:25:00|1931.7|1930.7|1929.9|1928.9|1931.7|1930.7|1929.9|1928.9|0
1627543510000|2021-07-29 07:25:10|1929.6|1928.6|1929.6|1928.6|1929.7|1928.7|1929.5|1928.5|0
1627543520000|2021-07-29 07:25:20|1929.5|1928.5|1929.4|1928.4|1929.5|1928.5|1929.4|1928.4|0
1627543530000|2021-07-29 07:25:30|1929.6|1928.6|1929.5|1928.5|1929.6|1928.6|1929.4|1928.4|0
1627543540000|2021-07-29 07:25:40|1929.6|1928.6|1929.9|1928.9|1930|1929|1929.6|1928.6|0
1627543550000|2021-07-29 07:25:50|1930|1929|1929.9|1928.9|1930.1|1929.1|1929.9|1928.9|0
1627543560000|2021-07-29 07:26:00|1929.7|1928.7|1930|1929|1930.1|1929.1|1929.7|1928.7|0
1627543570000|2021-07-29 07:26:10|1930.2|1929.2|1930.1|1929.1|1930.2|1929.2|1930.1|1929.1|0
1627543580000|2021-07-29 07:26:20|1930|1929|1930|1929|1930|1929|1930|1929|0
1627543590000|2021-07-29 07:26:30|1929.9|1928.9|1929.9|1928.9|1930|1929|1929.9|1928.9|0
1627543600000|2021-07-29 07:26:40|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|0
1627543610000|2021-07-29 07:26:50|1930.5|1929.5|1930.7|1929.7|1930.7|1929.7|1930.5|1929.5|0
1627543620000|2021-07-29 07:27:00|1930.2|1929.2|1930.7|1929.7|1930.7|1929.7|1930.2|1929.2|0
1627543630000|2021-07-29 07:27:10|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|0
1627543640000|2021-07-29 07:27:20|1930.7|1929.7|1930.2|1929.2|1930.7|1929.7|1930.2|1929.2|0
1627543650000|2021-07-29 07:27:30|1930|1929|1930.2|1929.2|1930.2|1929.2|1930|1929|0
1627543670000|2021-07-29 07:27:50|1930|1929|1930.2|1929.2|1930.2|1929.2|1930|1929|0
1627543680000|2021-07-29 07:28:00|1930|1929|1930|1929|1930|1929|1930|1929|0
1627543690000|2021-07-29 07:28:10|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1627543700000|2021-07-29 07:28:20|1929.7|1928.7|1929.6|1928.6|1929.7|1928.7|1929.2|1928.2|0
1627543710000|2021-07-29 07:28:30|1929.5|1928.5|1929.6|1928.6|1929.6|1928.6|1929.5|1928.5|0
1627543720000|2021-07-29 07:28:40|1929.7|1928.7|1930.2|1929.2|1930.2|1929.2|1929.7|1928.7|0
1627543730000|2021-07-29 07:28:50|1930.1|1929.1|1930.5|1929.5|1930.5|1929.5|1930.1|1929.1|0
1627543740000|2021-07-29 07:29:00|1930.1|1929.1|1930.4|1929.4|1930.4|1929.4|1930.1|1929.1|0
1627543750000|2021-07-29 07:29:10|1930.5|1929.5|1930.9|1929.9|1931|1930|1930.5|1929.5|0
1627543760000|2021-07-29 07:29:20|1931|1930|1931.2|1930.2|1931.2|1930.2|1931|1930|0
1627543770000|2021-07-29 07:29:30|1931.4|1930.4|1931.6|1930.6|1931.6|1930.6|1931.4|1930.4|0
1627543780000|2021-07-29 07:29:40|1931.7|1930.7|1932.4|1931.4|1932.4|1931.4|1931.7|1930.7|0
1627543800000|2021-07-29 07:30:00|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|0
1627543810000|2021-07-29 07:30:10|1932.1|1931.1|1931.6|1930.6|1932.2|1931.2|1931.6|1930.6|0
1627543820000|2021-07-29 07:30:20|1931.7|1930.7|1932.2|1931.2|1932.2|1931.2|1931.7|1930.7|0
1627543830000|2021-07-29 07:30:30|1932|1931|1932.2|1931.2|1932.2|1931.2|1932|1931|0
1627543840000|2021-07-29 07:30:40|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.2|1931.2|0
1627543850000|2021-07-29 07:30:50|1932.5|1931.5|1931.5|1930.5|1932.5|1931.5|1931.5|1930.5|0
1627543860000|2021-07-29 07:31:00|1931.4|1930.4|1930.7|1929.7|1931.4|1930.4|1930.7|1929.7|0
1627543870000|2021-07-29 07:31:10|1930.5|1929.5|1930.2|1929.2|1930.5|1929.5|1930|1929|0
1627543880000|2021-07-29 07:31:20|1930.5|1929.5|1930.7|1929.7|1930.7|1929.7|1930.5|1929.5|0
1627543900000|2021-07-29 07:31:40|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1627543910000|2021-07-29 07:31:50|1931|1930|1931|1930|1931|1930|1931|1930|0
1627543920000|2021-07-29 07:32:00|1931.1|1930.1|1931.5|1930.5|1931.5|1930.5|1931|1930|0
1627543930000|2021-07-29 07:32:10|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.1|1930.1|0
1627543940000|2021-07-29 07:32:20|1931|1930|1931.5|1930.5|1931.5|1930.5|1931|1930|0
1627543950000|2021-07-29 07:32:30|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|1931.5|1930.5|0
1627543970000|2021-07-29 07:32:50|1932.2|1931.2|1932.5|1931.5|1932.5|1931.5|1932.2|1931.2|0
1627543980000|2021-07-29 07:33:00|1932.2|1931.2|1932.5|1931.5|1932.5|1931.5|1932.2|1931.2|0
1627543990000|2021-07-29 07:33:10|1932.2|1931.2|1932.2|1931.2|1932.4|1931.4|1932.2|1931.2|0
1627544030000|2021-07-29 07:33:50|1932.5|1931.5|1932.2|1931.2|1932.5|1931.5|1932.2|1931.2|0
1627544050000|2021-07-29 07:34:10|1932.1|1931.1|1931.7|1930.7|1932.2|1931.2|1931.7|1930.7|0
1627544070000|2021-07-29 07:34:30|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1627544080000|2021-07-29 07:34:40|1931.4|1930.4|1931|1930|1931.4|1930.4|1931|1930|0
1627544090000|2021-07-29 07:34:50|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1627544100000|2021-07-29 07:35:00|1930.5|1929.5|1930.2|1929.2|1930.7|1929.7|1930.2|1929.2|0
1627544120000|2021-07-29 07:35:20|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|0
1627544130000|2021-07-29 07:35:30|1930.7|1929.7|1929.7|1928.7|1930.7|1929.7|1929.7|1928.7|0
1627544140000|2021-07-29 07:35:40|1929.6|1928.6|1929.7|1928.7|1929.7|1928.7|1929.6|1928.6|0
1627544150000|2021-07-29 07:35:50|1929.6|1928.6|1929.5|1928.5|1929.7|1928.7|1929.5|1928.5|0
1627544160000|2021-07-29 07:36:00|1929.4|1928.4|1929.2|1928.2|1929.4|1928.4|1929.2|1928.2|0
1627544170000|2021-07-29 07:36:10|1929.1|1928.1|1928.5|1927.5|1929.2|1928.2|1928.5|1927.5|0
1627544180000|2021-07-29 07:36:20|1928.2|1927.2|1928.5|1927.5|1928.5|1927.5|1928.2|1927.2|0
1627544190000|2021-07-29 07:36:30|1928.4|1927.4|1928.5|1927.5|1928.5|1927.5|1928.2|1927.2|0
1627544200000|2021-07-29 07:36:40|1928.4|1927.4|1928.5|1927.5|1928.5|1927.5|1928.4|1927.4|0
1627544210000|2021-07-29 07:36:50|1928.4|1927.4|1928.2|1927.2|1928.4|1927.4|1928.2|1927.2|0
1627544220000|2021-07-29 07:37:00|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1627544230000|2021-07-29 07:37:10|1928.5|1927.5|1928.7|1927.7|1928.7|1927.7|1928.5|1927.5|0
1627544250000|2021-07-29 07:37:30|1929|1928|1929.2|1928.2|1929.2|1928.2|1929|1928|0
1627544260000|2021-07-29 07:37:40|1929.4|1928.4|1929.9|1928.9|1929.9|1928.9|1929.4|1928.4|0
1627544270000|2021-07-29 07:37:50|1930|1929|1930.1|1929.1|1930.1|1929.1|1930|1929|0
1627544280000|2021-07-29 07:38:00|1930.2|1929.2|1931|1930|1931|1930|1930.2|1929.2|0
1627544310000|2021-07-29 07:38:30|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.7|1929.7|0
1627544320000|2021-07-29 07:38:40|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1627544330000|2021-07-29 07:38:50|1930.9|1929.9|1931.2|1930.2|1931.2|1930.2|1930.9|1929.9|0
1627544340000|2021-07-29 07:39:00|1931.1|1930.1|1931|1930|1931.2|1930.2|1931|1930|0
1627544350000|2021-07-29 07:39:10|1931.2|1930.2|1931|1930|1931.2|1930.2|1931|1930|0
1627544370000|2021-07-29 07:39:30|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1627544380000|2021-07-29 07:39:40|1931|1930|1930.7|1929.7|1931|1930|1930.7|1929.7|0
1627544390000|2021-07-29 07:39:50|1930.9|1929.9|1930.7|1929.7|1930.9|1929.9|1930.7|1929.7|0
1627544400000|2021-07-29 07:40:00|1930.3|1929.3|1929.8|1928.8|1930.3|1929.3|1929.8|1928.8|0
1627544410000|2021-07-29 07:40:10|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|0
1627544420000|2021-07-29 07:40:20|1929.5|1928.5|1929.3|1928.3|1929.5|1928.5|1929.3|1928.3|0
1627544430000|2021-07-29 07:40:30|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|0
1627544440000|2021-07-29 07:40:40|1929.8|1928.8|1930.3|1929.3|1930.3|1929.3|1929.8|1928.8|0
1627544450000|2021-07-29 07:40:50|1930.6|1929.6|1930.8|1929.8|1930.8|1929.8|1930.6|1929.6|0
1627544460000|2021-07-29 07:41:00|1931.1|1930.1|1931.2|1930.2|1931.2|1930.2|1931.1|1930.1|0
1627544470000|2021-07-29 07:41:10|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1930.8|1929.8|0
1627544490000|2021-07-29 07:41:30|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|0
1627544500000|2021-07-29 07:41:40|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1627544510000|2021-07-29 07:41:50|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.6|1929.6|0
1627544520000|2021-07-29 07:42:00|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1627544530000|2021-07-29 07:42:10|1930.8|1929.8|1930.6|1929.6|1930.8|1929.8|1930.6|1929.6|0
1627544540000|2021-07-29 07:42:20|1930.8|1929.8|1930.8|1929.8|1931.1|1930.1|1930.8|1929.8|0
1627544550000|2021-07-29 07:42:30|1931.1|1930.1|1930.8|1929.8|1931.1|1930.1|1930.8|1929.8|0
1627544560000|2021-07-29 07:42:40|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1627544580000|2021-07-29 07:43:00|1930.3|1929.3|1930.6|1929.6|1930.6|1929.6|1930.3|1929.3|0
1627544590000|2021-07-29 07:43:10|1930.3|1929.3|1930.6|1929.6|1930.6|1929.6|1930.3|1929.3|0
1627544610000|2021-07-29 07:43:30|1930.8|1929.8|1930.6|1929.6|1930.8|1929.8|1930.6|1929.6|0
1627544620000|2021-07-29 07:43:40|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|0
1627544640000|2021-07-29 07:44:00|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.3|1929.3|0
1627544650000|2021-07-29 07:44:10|1930.5|1929.5|1930.6|1929.6|1930.6|1929.6|1930.5|1929.5|0
1627544660000|2021-07-29 07:44:20|1930.5|1929.5|1930.3|1929.3|1930.5|1929.5|1930.3|1929.3|0
1627544670000|2021-07-29 07:44:30|1930.1|1929.1|1930.3|1929.3|1930.3|1929.3|1930.1|1929.1|0
1627544700000|2021-07-29 07:45:00|1930.6|1929.6|1930.7|1929.7|1930.7|1929.7|1930.6|1929.6|0
1627544710000|2021-07-29 07:45:10|1930.8|1929.8|1931|1930|1931|1930|1930.8|1929.8|0
1627544720000|2021-07-29 07:45:20|1930.8|1929.8|1930.8|1929.8|1931.1|1930.1|1930.8|1929.8|0
1627544740000|2021-07-29 07:45:40|1930.6|1929.6|1930.3|1929.3|1930.6|1929.6|1930.3|1929.3|0
1627544750000|2021-07-29 07:45:50|1930.5|1929.5|1930.3|1929.3|1930.5|1929.5|1930.3|1929.3|0
1627544760000|2021-07-29 07:46:00|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.3|1929.3|0
1627544810000|2021-07-29 07:46:50|1930.8|1929.8|1931.3|1930.3|1931.3|1930.3|1930.8|1929.8|0
1627544820000|2021-07-29 07:47:00|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1627544830000|2021-07-29 07:47:10|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|0
1627544840000|2021-07-29 07:47:20|1931.6|1930.6|1931.3|1930.3|1931.6|1930.6|1931.3|1930.3|0
1627544850000|2021-07-29 07:47:30|1931.6|1930.6|1931.3|1930.3|1931.6|1930.6|1931.3|1930.3|0
1627544860000|2021-07-29 07:47:40|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1627544870000|2021-07-29 07:47:50|1931.3|1930.3|1931.1|1930.1|1931.6|1930.6|1931.1|1930.1|0
1627544880000|2021-07-29 07:48:00|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|0
1627544900000|2021-07-29 07:48:20|1931.6|1930.6|1932.1|1931.1|1932.1|1931.1|1931.6|1930.6|0
1627544910000|2021-07-29 07:48:30|1932.3|1931.3|1932.6|1931.6|1932.6|1931.6|1932.1|1931.1|0
1627544920000|2021-07-29 07:48:40|1932.8|1931.8|1932.6|1931.6|1932.8|1931.8|1932.6|1931.6|0
1627544930000|2021-07-29 07:48:50|1932.3|1931.3|1932.6|1931.6|1932.6|1931.6|1932.3|1931.3|0
1627544950000|2021-07-29 07:49:10|1932.3|1931.3|1932.3|1931.3|1932.3|1931.3|1932.3|1931.3|0
1627544960000|2021-07-29 07:49:20|1932.1|1931.1|1930.3|1929.3|1932.1|1931.1|1930.3|1929.3|0
1627544970000|2021-07-29 07:49:30|1930.5|1929.5|1930.7|1929.7|1930.7|1929.7|1930.5|1929.5|0
1627544980000|2021-07-29 07:49:40|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1627545000000|2021-07-29 07:50:00|1930.5|1929.5|1930.6|1929.6|1930.6|1929.6|1930.3|1929.3|0
1627545010000|2021-07-29 07:50:10|1930.5|1929.5|1930.6|1929.6|1930.6|1929.6|1930.5|1929.5|0
1627545040000|2021-07-29 07:50:40|1930.8|1929.8|1931.1|1930.1|1931.1|1930.1|1930.8|1929.8|0
1627545080000|2021-07-29 07:51:20|1931|1930|1930.8|1929.8|1931.1|1930.1|1930.8|1929.8|0
1627545090000|2021-07-29 07:51:30|1930.7|1929.7|1930.5|1929.5|1930.7|1929.7|1930.5|1929.5|0
1627545100000|2021-07-29 07:51:40|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1627545110000|2021-07-29 07:51:50|1930.7|1929.7|1930.6|1929.6|1930.8|1929.8|1930.6|1929.6|0
1627545120000|2021-07-29 07:52:00|1930.8|1929.8|1930.6|1929.6|1930.8|1929.8|1930.6|1929.6|0
1627545130000|2021-07-29 07:52:10|1930.7|1929.7|1930.6|1929.6|1930.7|1929.7|1930.6|1929.6|0
1627545140000|2021-07-29 07:52:20|1930.5|1929.5|1930.6|1929.6|1930.6|1929.6|1930.5|1929.5|0
1627545150000|2021-07-29 07:52:30|1930.5|1929.5|1930.3|1929.3|1930.5|1929.5|1930.3|1929.3|0
1627545160000|2021-07-29 07:52:40|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1627545170000|2021-07-29 07:52:50|1930.5|1929.5|1930.6|1929.6|1930.6|1929.6|1930.5|1929.5|0
1627545180000|2021-07-29 07:53:00|1930.5|1929.5|1930.6|1929.6|1930.6|1929.6|1930.5|1929.5|0
1627545200000|2021-07-29 07:53:20|1930.5|1929.5|1930.5|1929.5|1930.6|1929.6|1930.5|1929.5|0
1627545210000|2021-07-29 07:53:30|1930.3|1929.3|1930.1|1929.1|1930.3|1929.3|1930.1|1929.1|0
1627545220000|2021-07-29 07:53:40|1930.3|1929.3|1929.8|1928.8|1930.3|1929.3|1929.8|1928.8|0
1627545240000|2021-07-29 07:54:00|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|0
1627545250000|2021-07-29 07:54:10|1929.8|1928.8|1929.6|1928.6|1929.8|1928.8|1929.6|1928.6|0
1627545260000|2021-07-29 07:54:20|1929.3|1928.3|1929.1|1928.1|1929.3|1928.3|1929.1|1928.1|0
1627545280000|2021-07-29 07:54:40|1928.8|1927.8|1929.1|1928.1|1929.1|1928.1|1928.8|1927.8|0
1627545290000|2021-07-29 07:54:50|1928.8|1927.8|1929.1|1928.1|1929.1|1928.1|1928.8|1927.8|0
1627545300000|2021-07-29 07:55:00|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|0
1627545310000|2021-07-29 07:55:10|1929.1|1928.1|1928.8|1927.8|1929.1|1928.1|1928.8|1927.8|0
1627545320000|2021-07-29 07:55:20|1928.6|1927.6|1927.8|1926.8|1928.6|1927.6|1927.8|1926.8|0
1627545340000|2021-07-29 07:55:40|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1627545360000|2021-07-29 07:56:00|1928.3|1927.3|1928.1|1927.1|1928.3|1927.3|1928.1|1927.1|0
1627545370000|2021-07-29 07:56:10|1928|1927|1928|1927|1928|1927|1928|1927|0
1627545380000|2021-07-29 07:56:20|1927.8|1926.8|1927.3|1926.3|1927.8|1926.8|1927.3|1926.3|0
1627545390000|2021-07-29 07:56:30|1927.2|1926.2|1926.6|1925.6|1927.2|1926.2|1926.6|1925.6|0
1627545420000|2021-07-29 07:57:00|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.1|1925.1|0
1627545430000|2021-07-29 07:57:10|1926.2|1925.2|1926.3|1925.3|1926.3|1925.3|1926.1|1925.1|0
1627545440000|2021-07-29 07:57:20|1926.2|1925.2|1926.3|1925.3|1926.3|1925.3|1926.2|1925.2|0
1627545450000|2021-07-29 07:57:30|1926.1|1925.1|1926.1|1925.1|1926.3|1925.3|1926.1|1925.1|0
1627545460000|2021-07-29 07:57:40|1926.3|1925.3|1926.6|1925.6|1926.6|1925.6|1926.3|1925.3|0
1627545470000|2021-07-29 07:57:50|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1627545480000|2021-07-29 07:58:00|1927.1|1926.1|1927.3|1926.3|1927.3|1926.3|1927.1|1926.1|0
1627545490000|2021-07-29 07:58:10|1927.1|1926.1|1926.8|1925.8|1927.1|1926.1|1926.8|1925.8|0
1627545500000|2021-07-29 07:58:20|1927.1|1926.1|1927.3|1926.3|1927.3|1926.3|1927.1|1926.1|0
1627545510000|2021-07-29 07:58:30|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1627545520000|2021-07-29 07:58:40|1927.3|1926.3|1927.1|1926.1|1927.3|1926.3|1927.1|1926.1|0
1627545530000|2021-07-29 07:58:50|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1627545540000|2021-07-29 07:59:00|1927.6|1926.6|1928.1|1927.1|1928.1|1927.1|1927.6|1926.6|0
1627545550000|2021-07-29 07:59:10|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.1|1927.1|0
1627545560000|2021-07-29 07:59:20|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1627545580000|2021-07-29 07:59:40|1927.8|1926.8|1927.6|1926.6|1927.8|1926.8|1927.6|1926.6|0
1627545590000|2021-07-29 07:59:50|1927.3|1926.3|1926.8|1925.8|1927.3|1926.3|1926.8|1925.8|0
1627545600000|2021-07-29 08:00:00|1926.6|1925.6|1926.6|1925.6|1926.8|1925.8|1926.6|1925.6|0
1627545610000|2021-07-29 08:00:10|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1627545640000|2021-07-29 08:00:40|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.3|1925.3|0
1627545650000|2021-07-29 08:00:50|1926.8|1925.8|1926.6|1925.6|1926.8|1925.8|1926.6|1925.6|0
1627545660000|2021-07-29 08:01:00|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.6|1925.6|0
1627545670000|2021-07-29 08:01:10|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1627545700000|2021-07-29 08:01:40|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1627545710000|2021-07-29 08:01:50|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1627545720000|2021-07-29 08:02:00|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1627545730000|2021-07-29 08:02:10|1925.8|1924.8|1925.6|1924.6|1925.8|1924.8|1925.6|1924.6|0
1627545740000|2021-07-29 08:02:20|1925.8|1924.8|1926.1|1925.1|1926.1|1925.1|1925.8|1924.8|0
1627545760000|2021-07-29 08:02:40|1926.3|1925.3|1926.1|1925.1|1926.3|1925.3|1926.1|1925.1|0
1627545770000|2021-07-29 08:02:50|1926.3|1925.3|1926.1|1925.1|1926.3|1925.3|1926.1|1925.1|0
1627545780000|2021-07-29 08:03:00|1925.8|1924.8|1926.1|1925.1|1926.1|1925.1|1925.8|1924.8|0
1627545800000|2021-07-29 08:03:20|1926.3|1925.3|1926.6|1925.6|1926.6|1925.6|1926.3|1925.3|0
1627545820000|2021-07-29 08:03:40|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1627545840000|2021-07-29 08:04:00|1927.1|1926.1|1926.8|1925.8|1927.1|1926.1|1926.8|1925.8|0
1627545850000|2021-07-29 08:04:10|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1627545860000|2021-07-29 08:04:20|1927.3|1926.3|1927.1|1926.1|1927.3|1926.3|1927.1|1926.1|0
1627545870000|2021-07-29 08:04:30|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1627545880000|2021-07-29 08:04:40|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1627545900000|2021-07-29 08:05:00|1926.3|1925.3|1925.3|1924.3|1926.3|1925.3|1925.3|1924.3|0
1627545920000|2021-07-29 08:05:20|1925.1|1924.1|1924.8|1923.8|1925.1|1924.1|1924.8|1923.8|0
1627545930000|2021-07-29 08:05:30|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1627545940000|2021-07-29 08:05:40|1924.8|1923.8|1924.8|1923.8|1925.1|1924.1|1924.8|1923.8|0
1627545950000|2021-07-29 08:05:50|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1627545960000|2021-07-29 08:06:00|1925.3|1924.3|1925.8|1924.8|1925.8|1924.8|1925.3|1924.3|0
1627545990000|2021-07-29 08:06:30|1925.6|1924.6|1925.3|1924.3|1925.6|1924.6|1925.3|1924.3|0
1627546000000|2021-07-29 08:06:40|1925.6|1924.6|1925.3|1924.3|1925.6|1924.6|1925.3|1924.3|0
1627546010000|2021-07-29 08:06:50|1925.6|1924.6|1925.1|1924.1|1925.6|1924.6|1925.1|1924.1|0
1627546020000|2021-07-29 08:07:00|1925.3|1924.3|1925.6|1924.6|1925.6|1924.6|1925.3|1924.3|0
1627546030000|2021-07-29 08:07:10|1925.3|1924.3|1925.3|1924.3|1925.6|1924.6|1925.3|1924.3|0
1627546040000|2021-07-29 08:07:20|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627546050000|2021-07-29 08:07:30|1925.3|1924.3|1925.3|1924.3|1925.6|1924.6|1925.3|1924.3|0
1627546060000|2021-07-29 08:07:40|1925.1|1924.1|1924.8|1923.8|1925.1|1924.1|1924.8|1923.8|0
1627546070000|2021-07-29 08:07:50|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627546090000|2021-07-29 08:08:10|1924.8|1923.8|1924.6|1923.6|1924.8|1923.8|1924.6|1923.6|0
1627546100000|2021-07-29 08:08:20|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1627546110000|2021-07-29 08:08:30|1924.1|1923.1|1923.8|1922.8|1924.1|1923.1|1923.8|1922.8|0
1627546120000|2021-07-29 08:08:40|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1627546130000|2021-07-29 08:08:50|1923.8|1922.8|1924.1|1923.1|1924.1|1923.1|1923.8|1922.8|0
1627546140000|2021-07-29 08:09:00|1924.3|1923.3|1923.8|1922.8|1924.3|1923.3|1923.8|1922.8|0
1627546150000|2021-07-29 08:09:10|1924.1|1923.1|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1627546170000|2021-07-29 08:09:30|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.3|1923.3|0
1627546180000|2021-07-29 08:09:40|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1627546190000|2021-07-29 08:09:50|1924.6|1923.6|1924.6|1923.6|1925.1|1924.1|1924.6|1923.6|0
1627546220000|2021-07-29 08:10:20|1924.3|1923.3|1923.6|1922.6|1924.3|1923.3|1923.6|1922.6|0
1627546240000|2021-07-29 08:10:40|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1627546250000|2021-07-29 08:10:50|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1627546260000|2021-07-29 08:11:00|1923.8|1922.8|1923.6|1922.6|1923.8|1922.8|1923.6|1922.6|0
1627546270000|2021-07-29 08:11:10|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1627546280000|2021-07-29 08:11:20|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1627546290000|2021-07-29 08:11:30|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1627546330000|2021-07-29 08:12:10|1924.1|1923.1|1923.8|1922.8|1924.1|1923.1|1923.8|1922.8|0
1627546340000|2021-07-29 08:12:20|1923.6|1922.6|1923.8|1922.8|1923.8|1922.8|1923.6|1922.6|0
1627546350000|2021-07-29 08:12:30|1923.6|1922.6|1923.8|1922.8|1923.8|1922.8|1923.6|1922.6|0
1627546410000|2021-07-29 08:13:30|1924.1|1923.1|1923.8|1922.8|1924.1|1923.1|1923.8|1922.8|0
1627546430000|2021-07-29 08:13:50|1923.6|1922.6|1923.8|1922.8|1923.8|1922.8|1923.6|1922.6|0
1627546440000|2021-07-29 08:14:00|1923.6|1922.6|1923.8|1922.8|1923.8|1922.8|1923.6|1922.6|0
1627546450000|2021-07-29 08:14:10|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1627546470000|2021-07-29 08:14:30|1923.3|1922.3|1923.6|1922.6|1923.6|1922.6|1923.2|1922.2|0
1627546480000|2021-07-29 08:14:40|1923.3|1922.3|1923.1|1922.1|1923.3|1922.3|1923.1|1922.1|0
1627546490000|2021-07-29 08:14:50|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1627546500000|2021-07-29 08:15:00|1923.3|1922.3|1923.1|1922.1|1923.3|1922.3|1923.1|1922.1|0
1627546510000|2021-07-29 08:15:10|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1627546520000|2021-07-29 08:15:20|1922.6|1921.6|1922.1|1921.1|1922.6|1921.6|1922.1|1921.1|0
1627546550000|2021-07-29 08:15:50|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1627546560000|2021-07-29 08:16:00|1921.7|1920.7|1921.7|1920.7|1922.1|1921.1|1921.7|1920.7|0
1627546570000|2021-07-29 08:16:10|1922.1|1921.1|1921.8|1920.8|1922.1|1921.1|1921.8|1920.8|0
1627546580000|2021-07-29 08:16:20|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1627546590000|2021-07-29 08:16:30|1922|1921|1923|1922|1923|1922|1922|1921|4
1627546600000|2021-07-29 08:16:40|1921.7|1920.7|1922|1921|1922.2|1921.2|1921.7|1920.7|3
1627546610000|2021-07-29 08:16:50|1922.2|1921.2|1922.1|1921.1|1922.2|1921.2|1922.1|1921.1|0
1627546620000|2021-07-29 08:17:00|1921.8|1920.8|1922.1|1921.1|1922.1|1921.1|1921.8|1920.8|0
1627546630000|2021-07-29 08:17:10|1922.3|1921.3|1921.8|1920.8|1922.3|1921.3|1921.8|1920.8|0
1627546640000|2021-07-29 08:17:20|1922.1|1921.1|1922|1921|1922.1|1921.1|1922|1921|0
1627546650000|2021-07-29 08:17:30|1922.1|1921.1|1922.2|1921.2|1922.2|1921.2|1921.8|1920.8|0
1627546660000|2021-07-29 08:17:40|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1627546670000|2021-07-29 08:17:50|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.3|1921.3|0
1627546680000|2021-07-29 08:18:00|1922.3|1921.3|1921.8|1920.8|1922.3|1921.3|1921.8|1920.8|0
1627546690000|2021-07-29 08:18:10|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.6|1920.6|0
1627546700000|2021-07-29 08:18:20|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1627546710000|2021-07-29 08:18:30|1921.5|1920.5|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1627546730000|2021-07-29 08:18:50|1921.3|1920.3|1921.1|1920.1|1921.5|1920.5|1921.1|1920.1|0
1627546740000|2021-07-29 08:19:00|1921|1920|1921|1920|1921.1|1920.1|1920.8|1919.8|0
1627546750000|2021-07-29 08:19:10|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1627546760000|2021-07-29 08:19:20|1920.7|1919.7|1919.3|1918.3|1920.7|1919.7|1918.8|1917.8|6
1627546770000|2021-07-29 08:19:30|1919.6|1918.6|1920.1|1919.1|1920.1|1919.1|1919.6|1918.6|0
1627546780000|2021-07-29 08:19:40|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1627546790000|2021-07-29 08:19:50|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1627546800000|2021-07-29 08:20:00|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1627546810000|2021-07-29 08:20:10|1920.1|1919.1|1920.3|1919.3|1920.3|1919.3|1920.1|1919.1|0
1627546820000|2021-07-29 08:20:20|1920.1|1919.1|1920.1|1919.1|1920.3|1919.3|1920.1|1919.1|0
1627546830000|2021-07-29 08:20:30|1920.3|1919.3|1919.6|1918.6|1920.3|1919.3|1919.6|1918.6|0
1627546840000|2021-07-29 08:20:40|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.1|1918.1|0
1627546850000|2021-07-29 08:20:50|1919.6|1918.6|1919.3|1918.3|1919.6|1918.6|1919.3|1918.3|0
1627546860000|2021-07-29 08:21:00|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1627546880000|2021-07-29 08:21:20|1919.8|1918.8|1919.6|1918.6|1919.8|1918.8|1919.6|1918.6|0
1627546890000|2021-07-29 08:21:30|1919.3|1918.3|1919.3|1918.3|1919.6|1918.6|1919.3|1918.3|0
1627546910000|2021-07-29 08:21:50|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627546930000|2021-07-29 08:22:10|1918.6|1917.6|1918.3|1917.3|1918.6|1917.6|1918.3|1917.3|0
1627546940000|2021-07-29 08:22:20|1918.1|1917.1|1918.3|1917.3|1918.3|1917.3|1918.1|1917.1|0
1627546960000|2021-07-29 08:22:40|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1627546970000|2021-07-29 08:22:50|1918.6|1917.6|1919.6|1918.6|1919.6|1918.6|1918.6|1917.6|0
1627546980000|2021-07-29 08:23:00|1919.3|1918.3|1919.6|1918.6|1919.6|1918.6|1919.3|1918.3|0
1627547010000|2021-07-29 08:23:30|1919.8|1918.8|1920.1|1919.1|1920.1|1919.1|1919.8|1918.8|0
1627547020000|2021-07-29 08:23:40|1920.6|1919.6|1920.8|1919.8|1920.8|1919.8|1920.6|1919.6|0
1627547030000|2021-07-29 08:23:50|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1627547040000|2021-07-29 08:24:00|1920.8|1919.8|1920.3|1919.3|1921.1|1920.1|1920.3|1919.3|0
1627547050000|2021-07-29 08:24:10|1920.6|1919.6|1920.8|1919.8|1920.8|1919.8|1920.6|1919.6|0
1627547070000|2021-07-29 08:24:30|1920.6|1919.6|1920.8|1919.8|1920.8|1919.8|1920.6|1919.6|0
1627547090000|2021-07-29 08:24:50|1920.6|1919.6|1920.6|1919.6|1920.8|1919.8|1920.6|1919.6|0
1627547100000|2021-07-29 08:25:00|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1627547120000|2021-07-29 08:25:20|1920.6|1919.6|1920.3|1919.3|1920.6|1919.6|1920.3|1919.3|0
1627547130000|2021-07-29 08:25:30|1920.1|1919.1|1919.6|1918.6|1920.1|1919.1|1919.6|1918.6|0
1627547140000|2021-07-29 08:25:40|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.1|1918.1|0
1627547150000|2021-07-29 08:25:50|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1627547160000|2021-07-29 08:26:00|1919.3|1918.3|1919.8|1918.8|1919.8|1918.8|1919.3|1918.3|0
1627547170000|2021-07-29 08:26:10|1919.6|1918.6|1920.1|1919.1|1920.1|1919.1|1919.6|1918.6|0
1627547180000|2021-07-29 08:26:20|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1627547200000|2021-07-29 08:26:40|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1627547220000|2021-07-29 08:27:00|1919.8|1918.8|1920.1|1919.1|1920.1|1919.1|1919.8|1918.8|0
1627547240000|2021-07-29 08:27:20|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1627547250000|2021-07-29 08:27:30|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1627547260000|2021-07-29 08:27:40|1920|1919|1920|1919|1920|1919|1920|1919|0
1627547270000|2021-07-29 08:27:50|1920.1|1919.1|1921.2|1920.2|1921.3|1920.3|1920.1|1919.1|2
1627547280000|2021-07-29 08:28:00|1919.8|1918.8|1921|1920|1921|1920|1919.8|1918.8|4
1627547300000|2021-07-29 08:28:20|1921.1|1920.1|1921.2|1920.2|1921.2|1920.2|1921.1|1920.1|0
1627547310000|2021-07-29 08:28:30|1921.3|1920.3|1921.6|1920.6|1921.6|1920.6|1921.3|1920.3|0
1627547320000|2021-07-29 08:28:40|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1627547330000|2021-07-29 08:28:50|1921.8|1920.8|1922|1921|1922|1921|1921.8|1920.8|0
1627547340000|2021-07-29 08:29:00|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1627547350000|2021-07-29 08:29:10|1922|1921|1921.8|1920.8|1922|1921|1921.8|1920.8|0
1627547360000|2021-07-29 08:29:20|1922|1921|1922|1921|1922|1921|1921.8|1920.8|0
1627547370000|2021-07-29 08:29:30|1922.1|1921.1|1922.1|1921.1|1922.3|1921.3|1922.1|1921.1|0
1627547380000|2021-07-29 08:29:40|1922.3|1921.3|1922.1|1921.1|1922.5|1921.5|1922.1|1921.1|0
1627547400000|2021-07-29 08:30:00|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1627547410000|2021-07-29 08:30:10|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.6|1920.6|0
1627547430000|2021-07-29 08:30:30|1922|1921|1922|1921|1922|1921|1922|1921|0
1627547440000|2021-07-29 08:30:40|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1627547450000|2021-07-29 08:30:50|1922|1921|1922|1921|1922|1921|1922|1921|0
1627547460000|2021-07-29 08:31:00|1921.8|1920.8|1922.1|1921.1|1922.1|1921.1|1921.8|1920.8|0
1627547470000|2021-07-29 08:31:10|1922.3|1921.3|1922.7|1921.7|1922.7|1921.7|1922.3|1921.3|0
1627547500000|2021-07-29 08:31:40|1923|1922|1922.8|1921.8|1923|1922|1922.8|1921.8|0
1627547520000|2021-07-29 08:32:00|1923|1922|1923.2|1922.2|1923.2|1922.2|1923|1922|0
1627547530000|2021-07-29 08:32:10|1923.3|1922.3|1923.8|1922.8|1923.8|1922.8|1923.3|1922.3|0
1627547550000|2021-07-29 08:32:30|1924|1923|1924|1923|1924|1923|1923.8|1922.8|0
1627547560000|2021-07-29 08:32:40|1923.8|1922.8|1924|1923|1924|1923|1923.8|1922.8|0
1627547570000|2021-07-29 08:32:50|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1627547580000|2021-07-29 08:33:00|1924|1923|1924|1923|1924|1923|1924|1923|0
1627547590000|2021-07-29 08:33:10|1923.8|1922.8|1924|1923|1924|1923|1923.8|1922.8|0
1627547600000|2021-07-29 08:33:20|1923.6|1922.6|1923.7|1922.7|1923.8|1922.8|1923.6|1922.6|0
1627547640000|2021-07-29 08:34:00|1923.6|1922.6|1923.7|1922.7|1923.7|1922.7|1923.6|1922.6|0
1627547650000|2021-07-29 08:34:10|1923.5|1922.5|1923.7|1922.7|1923.7|1922.7|1923.5|1922.5|0
1627547660000|2021-07-29 08:34:20|1923.6|1922.6|1923.5|1922.5|1923.6|1922.6|1923.5|1922.5|0
1627547670000|2021-07-29 08:34:30|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1627547680000|2021-07-29 08:34:40|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1627547700000|2021-07-29 08:35:00|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1627547720000|2021-07-29 08:35:20|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1627547730000|2021-07-29 08:35:30|1924|1923|1924|1923|1924|1923|1924|1923|0
1627547750000|2021-07-29 08:35:50|1923.8|1922.8|1923.7|1922.7|1923.8|1922.8|1923.7|1922.7|0
1627547770000|2021-07-29 08:36:10|1924|1923|1924|1923|1924|1923|1924|1923|0
1627547780000|2021-07-29 08:36:20|1924.2|1923.2|1924|1923|1924.2|1923.2|1924|1923|0
1627547790000|2021-07-29 08:36:30|1924.1|1923.1|1924|1923|1924.2|1923.2|1924|1923|0
1627547800000|2021-07-29 08:36:40|1924.2|1923.2|1924|1923|1924.2|1923.2|1924|1923|0
1627547810000|2021-07-29 08:36:50|1923.8|1922.8|1923.7|1922.7|1923.8|1922.8|1923.7|1922.7|0
1627547820000|2021-07-29 08:37:00|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1627547830000|2021-07-29 08:37:10|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1627547850000|2021-07-29 08:37:30|1923.7|1922.7|1924|1923|1924|1923|1923.7|1922.7|0
1627547860000|2021-07-29 08:37:40|1924.2|1923.2|1924.2|1923.2|1924.3|1923.3|1924.2|1923.2|0
1627547870000|2021-07-29 08:37:50|1924.3|1923.3|1925.5|1924.5|1925.5|1924.5|1924.3|1923.3|0
1627547880000|2021-07-29 08:38:00|1925.7|1924.7|1926|1925|1926|1925|1925.5|1924.5|0
1627547890000|2021-07-29 08:38:10|1926.1|1925.1|1926.5|1925.5|1926.5|1925.5|1926.1|1925.1|0
1627547900000|2021-07-29 08:38:20|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1627547910000|2021-07-29 08:38:30|1926.2|1925.2|1925.7|1924.7|1926.2|1925.2|1925.7|1924.7|0
1627547920000|2021-07-29 08:38:40|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1627547940000|2021-07-29 08:39:00|1925.3|1924.3|1925.2|1924.2|1925.3|1924.3|1925.2|1924.2|0
1627547960000|2021-07-29 08:39:20|1925|1924|1925|1924|1925|1924|1925|1924|0
1627547970000|2021-07-29 08:39:30|1924.8|1923.8|1924.5|1923.5|1924.8|1923.8|1924.5|1923.5|0
1627547980000|2021-07-29 08:39:40|1924.6|1923.6|1924.8|1923.8|1924.8|1923.8|1924.6|1923.6|0
1627547990000|2021-07-29 08:39:50|1925|1924|1924.8|1923.8|1925|1924|1924.8|1923.8|0
1627548000000|2021-07-29 08:40:00|1925|1924|1925|1924|1925|1924|1925|1924|0
1627548030000|2021-07-29 08:40:30|1925.1|1924.1|1925.3|1924.3|1925.3|1924.3|1925.1|1924.1|0
1627548040000|2021-07-29 08:40:40|1925.2|1924.2|1925.5|1924.5|1925.5|1924.5|1925.2|1924.2|0
1627548050000|2021-07-29 08:40:50|1925.6|1924.6|1925.8|1924.8|1925.8|1924.8|1925.6|1924.6|0
1627548060000|2021-07-29 08:41:00|1925.7|1924.7|1925.8|1924.8|1925.8|1924.8|1925.7|1924.7|0
1627548070000|2021-07-29 08:41:10|1926|1925|1926.2|1925.2|1926.2|1925.2|1926|1925|0
1627548110000|2021-07-29 08:41:50|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1627548120000|2021-07-29 08:42:00|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627548130000|2021-07-29 08:42:10|1926.3|1925.3|1926.5|1925.5|1926.6|1925.6|1926.3|1925.3|0
1627548140000|2021-07-29 08:42:20|1926.6|1925.6|1926.7|1925.7|1926.7|1925.7|1926.5|1925.5|0
1627548150000|2021-07-29 08:42:30|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627548160000|2021-07-29 08:42:40|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1627548170000|2021-07-29 08:42:50|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627548180000|2021-07-29 08:43:00|1927.3|1926.3|1927.5|1926.5|1927.5|1926.5|1927.3|1926.3|0
1627548190000|2021-07-29 08:43:10|1927.2|1926.2|1927.2|1926.2|1927.5|1926.5|1927.1|1926.1|0
1627548200000|2021-07-29 08:43:20|1927|1926|1926.1|1925.1|1927|1926|1926.1|1925.1|0
1627548210000|2021-07-29 08:43:30|1926|1925|1926|1925|1926|1925|1926|1925|0
1627548220000|2021-07-29 08:43:40|1926.1|1925.1|1926.5|1925.5|1926.5|1925.5|1926|1925|0
1627548240000|2021-07-29 08:44:00|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627548250000|2021-07-29 08:44:10|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1627548260000|2021-07-29 08:44:20|1926.5|1925.5|1926.6|1925.6|1926.6|1925.6|1926.5|1925.5|0
1627548270000|2021-07-29 08:44:30|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627548280000|2021-07-29 08:44:40|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627548290000|2021-07-29 08:44:50|1927.6|1926.6|1927.8|1926.8|1927.8|1926.8|1927.6|1926.6|0
1627548300000|2021-07-29 08:45:00|1927.6|1926.6|1927.6|1926.6|1927.7|1926.7|1927.6|1926.6|0
1627548310000|2021-07-29 08:45:10|1927.5|1926.5|1926.8|1925.8|1927.5|1926.5|1926.8|1925.8|0
1627548320000|2021-07-29 08:45:20|1927|1926|1927|1926|1927|1926|1927|1926|0
1627548330000|2021-07-29 08:45:30|1926.7|1925.7|1926.5|1925.5|1926.7|1925.7|1926.5|1925.5|0
1627548360000|2021-07-29 08:46:00|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.2|1925.2|0
1627548370000|2021-07-29 08:46:10|1926.5|1925.5|1926.8|1925.8|1926.8|1925.8|1926.5|1925.5|0
1627548380000|2021-07-29 08:46:20|1927|1926|1926.7|1925.7|1927|1926|1926.7|1925.7|0
1627548400000|2021-07-29 08:46:40|1926.6|1925.6|1926.5|1925.5|1926.7|1925.7|1926.5|1925.5|0
1627548420000|2021-07-29 08:47:00|1926.3|1925.3|1926|1925|1926.3|1925.3|1926|1925|0
1627548450000|2021-07-29 08:47:30|1925.5|1924.5|1925.7|1924.7|1925.7|1924.7|1925.5|1924.5|0
1627548460000|2021-07-29 08:47:40|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|0
1627548470000|2021-07-29 08:47:50|1925.7|1924.7|1926.6|1925.6|1926.6|1925.6|1925.7|1924.7|0
1627548480000|2021-07-29 08:48:00|1926.7|1925.7|1926.5|1925.5|1926.8|1925.8|1926.5|1925.5|0
1627548490000|2021-07-29 08:48:10|1926.3|1925.3|1926.5|1925.5|1926.5|1925.5|1926.3|1925.3|0
1627548500000|2021-07-29 08:48:20|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627548510000|2021-07-29 08:48:30|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.7|1925.7|0
1627548520000|2021-07-29 08:48:40|1926.7|1925.7|1926.5|1925.5|1926.7|1925.7|1926.5|1925.5|0
1627548530000|2021-07-29 08:48:50|1926.2|1925.2|1926.2|1925.2|1926.5|1925.5|1926.2|1925.2|0
1627548540000|2021-07-29 08:49:00|1926.5|1925.5|1926.3|1925.3|1926.5|1925.5|1926.3|1925.3|0
1627548550000|2021-07-29 08:49:10|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.3|1925.3|0
1627548590000|2021-07-29 08:49:50|1926.3|1925.3|1926.6|1925.6|1926.6|1925.6|1926.3|1925.3|0
1627548600000|2021-07-29 08:50:00|1926.7|1925.7|1926.5|1925.5|1926.7|1925.7|1926.5|1925.5|0
1627548610000|2021-07-29 08:50:10|1926.3|1925.3|1925.3|1924.3|1926.5|1925.5|1925.3|1924.3|0
1627548620000|2021-07-29 08:50:20|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1627548640000|2021-07-29 08:50:40|1925.6|1924.6|1925.5|1924.5|1925.6|1924.6|1925.5|1924.5|0
1627548650000|2021-07-29 08:50:50|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.5|1924.5|0
1627548660000|2021-07-29 08:51:00|1925.6|1924.6|1925.7|1924.7|1925.7|1924.7|1925.5|1924.5|0
1627548670000|2021-07-29 08:51:10|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1627548680000|2021-07-29 08:51:20|1925.3|1924.3|1925.2|1924.2|1925.3|1924.3|1925.2|1924.2|0
1627548690000|2021-07-29 08:51:30|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1627548700000|2021-07-29 08:51:40|1925|1924|1925.1|1924.1|1925.1|1924.1|1925|1924|0
1627548720000|2021-07-29 08:52:00|1925|1924|1924.7|1923.7|1925|1924|1924.7|1923.7|0
1627548730000|2021-07-29 08:52:10|1924.6|1923.6|1924.5|1923.5|1924.6|1923.6|1924.5|1923.5|0
1627548740000|2021-07-29 08:52:20|1924.6|1923.6|1924.7|1923.7|1924.7|1923.7|1924.6|1923.6|0
1627548760000|2021-07-29 08:52:40|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1627548780000|2021-07-29 08:53:00|1924.7|1923.7|1924.7|1923.7|1924.8|1923.8|1924.7|1923.7|0
1627548790000|2021-07-29 08:53:10|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1627548800000|2021-07-29 08:53:20|1924.7|1923.7|1924.8|1923.8|1924.8|1923.8|1924.7|1923.7|0
1627548820000|2021-07-29 08:53:40|1924.7|1923.7|1924.5|1923.5|1924.7|1923.7|1924.5|1923.5|0
1627548830000|2021-07-29 08:53:50|1924.3|1923.3|1924.5|1923.5|1924.5|1923.5|1924.3|1923.3|0
1627548850000|2021-07-29 08:54:10|1924.6|1923.6|1924.6|1923.6|1924.7|1923.7|1924.6|1923.6|0
1627548860000|2021-07-29 08:54:20|1924.7|1923.7|1924.6|1923.6|1924.7|1923.7|1924.6|1923.6|0
1627548870000|2021-07-29 08:54:30|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.6|1923.6|0
1627548890000|2021-07-29 08:54:50|1924.6|1923.6|1924.5|1923.5|1924.6|1923.6|1924.5|1923.5|0
1627548920000|2021-07-29 08:55:20|1924.3|1923.3|1924.3|1923.3|1924.5|1923.5|1924.3|1923.3|0
1627548940000|2021-07-29 08:55:40|1924.5|1923.5|1924.3|1923.3|1924.5|1923.5|1924.3|1923.3|0
1627548950000|2021-07-29 08:55:50|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1627548960000|2021-07-29 08:56:00|1924.6|1923.6|1924.7|1923.7|1924.7|1923.7|1924.6|1923.6|0
1627548970000|2021-07-29 08:56:10|1924.8|1923.8|1924.7|1923.7|1924.8|1923.8|1924.7|1923.7|0
1627548980000|2021-07-29 08:56:20|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.7|1923.7|0
1627548990000|2021-07-29 08:56:30|1925.1|1924.1|1925.2|1924.2|1925.2|1924.2|1925.1|1924.1|0
1627549030000|2021-07-29 08:57:10|1925|1924|1925|1924|1925|1924|1925|1924|0
1627549060000|2021-07-29 08:57:40|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1627549080000|2021-07-29 08:58:00|1925|1924|1924.8|1923.8|1925.1|1924.1|1924.8|1923.8|0
1627549090000|2021-07-29 08:58:10|1925|1924|1924.2|1923.2|1925.7|1924.7|1924.2|1923.2|1
1627549150000|2021-07-29 08:59:10|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.2|1923.2|0
1627549160000|2021-07-29 08:59:20|1924.5|1923.5|1924.7|1923.7|1924.7|1923.7|1924.5|1923.5|0
1627549170000|2021-07-29 08:59:30|1924.8|1923.8|1925|1924|1925|1924|1924.8|1923.8|0
1627549190000|2021-07-29 08:59:50|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1627549210000|2021-07-29 09:00:10|1925.2|1924.2|1925.2|1924.2|1925.3|1924.3|1925.2|1924.2|0
1627549220000|2021-07-29 09:00:20|1925.3|1924.3|1925.5|1924.5|1925.5|1924.5|1925.3|1924.3|0
1627549230000|2021-07-29 09:00:30|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1627549260000|2021-07-29 09:01:00|1925.8|1924.8|1926|1925|1926|1925|1925.8|1924.8|0
1627549270000|2021-07-29 09:01:10|1926.1|1925.1|1926.2|1925.2|1926.2|1925.2|1926.1|1925.1|0
1627549280000|2021-07-29 09:01:20|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.3|1925.3|0
1627549290000|2021-07-29 09:01:30|1926.3|1925.3|1926.1|1925.1|1926.3|1925.3|1926.1|1925.1|0
1627549320000|2021-07-29 09:02:00|1926.2|1925.2|1926|1925|1926.2|1925.2|1926|1925|0
1627549330000|2021-07-29 09:02:10|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1627549340000|2021-07-29 09:02:20|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1627549350000|2021-07-29 09:02:30|1925.7|1924.7|1926.2|1925.2|1926.2|1925.2|1925.7|1924.7|0
1627549380000|2021-07-29 09:03:00|1926.3|1925.3|1926.5|1925.5|1926.5|1925.5|1926.3|1925.3|0
1627549390000|2021-07-29 09:03:10|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1627549400000|2021-07-29 09:03:20|1926.5|1925.5|1926.6|1925.6|1926.6|1925.6|1926.5|1925.5|0
1627549430000|2021-07-29 09:03:50|1926.5|1925.5|1926.6|1925.6|1926.6|1925.6|1926.5|1925.5|0
1627549440000|2021-07-29 09:04:00|1926.5|1925.5|1926.2|1925.2|1926.5|1925.5|1926.2|1925.2|0
1627549450000|2021-07-29 09:04:10|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1627549460000|2021-07-29 09:04:20|1926|1925|1925.5|1924.5|1926.1|1925.1|1925.5|1924.5|0
1627549470000|2021-07-29 09:04:30|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627549480000|2021-07-29 09:04:40|1925|1924|1925.1|1924.1|1925.2|1924.2|1925|1924|0
1627549490000|2021-07-29 09:04:50|1925|1924|1925|1924|1925.1|1924.1|1925|1924|0
1627549520000|2021-07-29 09:05:20|1924.7|1923.7|1924.6|1923.6|1924.7|1923.7|1924.6|1923.6|0
1627549530000|2021-07-29 09:05:30|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.6|1923.6|0
1627549550000|2021-07-29 09:05:50|1924.8|1923.8|1924.8|1923.8|1925|1924|1924.8|1923.8|0
1627549560000|2021-07-29 09:06:00|1925|1924|1924.3|1923.3|1925|1924|1924.3|1923.3|0
1627549570000|2021-07-29 09:06:10|1924.2|1923.2|1924.2|1923.2|1924.3|1923.3|1924.2|1923.2|0
1627549580000|2021-07-29 09:06:20|1924.1|1923.1|1924.2|1923.2|1924.2|1923.2|1924.1|1923.1|0
1627549590000|2021-07-29 09:06:30|1924|1923|1924.2|1923.2|1924.2|1923.2|1924|1923|0
1627549600000|2021-07-29 09:06:40|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.2|1923.2|0
1627549610000|2021-07-29 09:06:50|1924.2|1923.2|1924.3|1923.3|1924.3|1923.3|1924.2|1923.2|0
1627549620000|2021-07-29 09:07:00|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1627549630000|2021-07-29 09:07:10|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1627549640000|2021-07-29 09:07:20|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1627549680000|2021-07-29 09:08:00|1924.1|1923.1|1924|1923|1924.1|1923.1|1924|1923|0
1627549690000|2021-07-29 09:08:10|1923.8|1922.8|1924.1|1923.1|1924.1|1923.1|1923.8|1922.8|0
1627549700000|2021-07-29 09:08:20|1924|1923|1924|1923|1924|1923|1924|1923|0
1627549740000|2021-07-29 09:09:00|1924.2|1923.2|1924.6|1923.6|1924.6|1923.6|1924.2|1923.2|0
1627549750000|2021-07-29 09:09:10|1924.5|1923.5|1924.5|1923.5|1924.6|1923.6|1924.5|1923.5|0
1627549780000|2021-07-29 09:09:40|1924.6|1923.6|1925|1924|1925|1924|1924.6|1923.6|0
1627549790000|2021-07-29 09:09:50|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1627549800000|2021-07-29 09:10:00|1925.2|1924.2|1925.5|1924.5|1925.5|1924.5|1925.2|1924.2|0
1627549820000|2021-07-29 09:10:20|1925.2|1924.2|1925.2|1924.2|1925.3|1924.3|1925.2|1924.2|0
1627549850000|2021-07-29 09:10:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1627549880000|2021-07-29 09:11:20|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627549890000|2021-07-29 09:11:30|1925|1924|1925|1924|1925|1924|1925|1924|0
1627549900000|2021-07-29 09:11:40|1924.7|1923.7|1924.8|1923.8|1924.8|1923.8|1924.6|1923.6|0
1627549910000|2021-07-29 09:11:50|1924.7|1923.7|1924.6|1923.6|1924.8|1923.8|1924.6|1923.6|0
1627549930000|2021-07-29 09:12:10|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1627549940000|2021-07-29 09:12:20|1924.3|1923.3|1924.2|1923.2|1924.3|1923.3|1924.2|1923.2|0
1627549960000|2021-07-29 09:12:40|1924.3|1923.3|1924.5|1923.5|1924.5|1923.5|1924.3|1923.3|0
1627549970000|2021-07-29 09:12:50|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627549980000|2021-07-29 09:13:00|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1627549990000|2021-07-29 09:13:10|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627550000000|2021-07-29 09:13:20|1924.5|1923.5|1924.6|1923.6|1924.6|1923.6|1924.5|1923.5|0
1627550040000|2021-07-29 09:14:00|1924.7|1923.7|1924.8|1923.8|1924.8|1923.8|1924.7|1923.7|0
1627550050000|2021-07-29 09:14:10|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1627550060000|2021-07-29 09:14:20|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1627550070000|2021-07-29 09:14:30|1924.5|1923.5|1924.5|1923.5|1924.6|1923.6|1924.5|1923.5|0
1627550100000|2021-07-29 09:15:00|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.2|1923.2|0
1627550110000|2021-07-29 09:15:10|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.3|1923.3|0
1627550120000|2021-07-29 09:15:20|1924.3|1923.3|1924.5|1923.5|1924.5|1923.5|1924.3|1923.3|0
1627550130000|2021-07-29 09:15:30|1924.3|1923.3|1924.2|1923.2|1924.3|1923.3|1924.2|1923.2|0
1627550140000|2021-07-29 09:15:40|1924.1|1923.1|1924|1923|1924.1|1923.1|1924|1923|0
1627550150000|2021-07-29 09:15:50|1923.8|1922.8|1923.7|1922.7|1924|1923|1923.7|1922.7|0
1627550160000|2021-07-29 09:16:00|1923.8|1922.8|1923.5|1922.5|1923.8|1922.8|1923.5|1922.5|0
1627550170000|2021-07-29 09:16:10|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1627550190000|2021-07-29 09:16:30|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1627550240000|2021-07-29 09:17:20|1923.3|1922.3|1923.5|1922.5|1923.5|1922.5|1923.3|1922.3|0
1627550270000|2021-07-29 09:17:50|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1627550280000|2021-07-29 09:18:00|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627550290000|2021-07-29 09:18:10|1923.5|1922.5|1923.1|1922.1|1923.5|1922.5|1923.1|1922.1|0
1627550300000|2021-07-29 09:18:20|1923|1922|1923|1922|1923|1922|1923|1922|0
1627550310000|2021-07-29 09:18:30|1923.1|1922.1|1923|1922|1923.1|1922.1|1923|1922|0
1627550320000|2021-07-29 09:18:40|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627550340000|2021-07-29 09:19:00|1923.5|1922.5|1923.2|1922.2|1923.5|1922.5|1923.2|1922.2|0
1627550350000|2021-07-29 09:19:10|1923.5|1922.5|1923.2|1922.2|1923.5|1922.5|1923.2|1922.2|0
1627550360000|2021-07-29 09:19:20|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1627550370000|2021-07-29 09:19:30|1923.2|1922.2|1923.1|1922.1|1923.2|1922.2|1923|1922|0
1627550380000|2021-07-29 09:19:40|1923.2|1922.2|1923.1|1922.1|1923.2|1922.2|1923.1|1922.1|0
1627550390000|2021-07-29 09:19:50|1923|1922|1923.1|1922.1|1923.1|1922.1|1923|1922|0
1627550400000|2021-07-29 09:20:00|1923|1922|1922.7|1921.7|1923|1922|1922.7|1921.7|0
1627550410000|2021-07-29 09:20:10|1922.5|1921.5|1922.2|1921.2|1922.5|1921.5|1922.2|1921.2|0
1627550420000|2021-07-29 09:20:20|1922.1|1921.1|1921.7|1920.7|1922.1|1921.1|1921.7|1920.7|0
1627550430000|2021-07-29 09:20:30|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1627550440000|2021-07-29 09:20:40|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1627550450000|2021-07-29 09:20:50|1921.3|1920.3|1921.5|1920.5|1921.5|1920.5|1921.3|1920.3|0
1627550460000|2021-07-29 09:21:00|1921.6|1920.6|1922.2|1921.2|1922.2|1921.2|1921.6|1920.6|0
1627550470000|2021-07-29 09:21:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1627550520000|2021-07-29 09:22:00|1922.6|1921.6|1922.7|1921.7|1922.7|1921.7|1922.6|1921.6|0
1627550540000|2021-07-29 09:22:20|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1627550550000|2021-07-29 09:22:30|1923|1922|1923.2|1922.2|1923.2|1922.2|1923|1922|0
1627550560000|2021-07-29 09:22:40|1923.1|1922.1|1923.2|1922.2|1923.3|1922.3|1923.1|1922.1|0
1627550570000|2021-07-29 09:22:50|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1627550580000|2021-07-29 09:23:00|1923.2|1922.2|1923|1922|1923.2|1922.2|1923|1922|0
1627550590000|2021-07-29 09:23:10|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923|1922|0
1627550600000|2021-07-29 09:23:20|1923|1922|1923.1|1922.1|1923.2|1922.2|1923|1922|0
1627550610000|2021-07-29 09:23:30|1923|1922|1923|1922|1923|1922|1923|1922|0
1627550620000|2021-07-29 09:23:40|1922.8|1921.8|1922.7|1921.7|1923|1922|1922.7|1921.7|0
1627550630000|2021-07-29 09:23:50|1922.6|1921.6|1922.2|1921.2|1922.6|1921.6|1922.2|1921.2|0
1627550640000|2021-07-29 09:24:00|1922.3|1921.3|1922.5|1921.5|1922.5|1921.5|1922.2|1921.2|0
1627550650000|2021-07-29 09:24:10|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1627550670000|2021-07-29 09:24:30|1922.3|1921.3|1922.5|1921.5|1922.5|1921.5|1922.3|1921.3|0
1627550680000|2021-07-29 09:24:40|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1627550690000|2021-07-29 09:24:50|1922.3|1921.3|1922.5|1921.5|1922.5|1921.5|1922.2|1921.2|0
1627550710000|2021-07-29 09:25:10|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1627550770000|2021-07-29 09:26:10|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1627550790000|2021-07-29 09:26:30|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1627550800000|2021-07-29 09:26:40|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1627550820000|2021-07-29 09:27:00|1923|1922|1923.1|1922.1|1923.2|1922.2|1923|1922|0
1627550830000|2021-07-29 09:27:10|1923|1922|1923|1922|1923|1922|1923|1922|0
1627550850000|2021-07-29 09:27:30|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1627550860000|2021-07-29 09:27:40|1923|1922|1922.8|1921.8|1923|1922|1922.7|1921.7|0
1627550870000|2021-07-29 09:27:50|1923|1922|1922.8|1921.8|1923|1922|1922.8|1921.8|0
1627550880000|2021-07-29 09:28:00|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1627550890000|2021-07-29 09:28:10|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1627550920000|2021-07-29 09:28:40|1923|1922|1923|1922|1923|1922|1923|1922|0
1627550940000|2021-07-29 09:29:00|1922.8|1921.8|1922.7|1921.7|1923|1922|1922.7|1921.7|0
1627550950000|2021-07-29 09:29:10|1922.8|1921.8|1923.1|1922.1|1923.1|1922.1|1922.8|1921.8|0
1627550960000|2021-07-29 09:29:20|1922.7|1921.7|1922.5|1921.5|1922.7|1921.7|1922.5|1921.5|0
1627550970000|2021-07-29 09:29:30|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1627550980000|2021-07-29 09:29:40|1922.5|1921.5|1922|1921|1922.5|1921.5|1921.8|1920.8|0
1627551000000|2021-07-29 09:30:00|1921.8|1920.8|1922.1|1921.1|1922.1|1921.1|1921.8|1920.8|0
1627551010000|2021-07-29 09:30:10|1922.2|1921.2|1922.7|1921.7|1922.7|1921.7|1922.2|1921.2|0
1627551020000|2021-07-29 09:30:20|1922.6|1921.6|1922.5|1921.5|1922.7|1921.7|1922.5|1921.5|0
1627551030000|2021-07-29 09:30:30|1922.7|1921.7|1922.5|1921.5|1922.7|1921.7|1922.5|1921.5|0
1627551050000|2021-07-29 09:30:50|1922.3|1921.3|1922.5|1921.5|1922.5|1921.5|1922.3|1921.3|0
1627551060000|2021-07-29 09:31:00|1921.8|1920.8|1921.6|1920.6|1921.8|1920.8|1921.5|1920.5|0
1627551070000|2021-07-29 09:31:10|1921.5|1920.5|1921.7|1920.7|1921.7|1920.7|1921.5|1920.5|0
1627551080000|2021-07-29 09:31:20|1921.5|1920.5|1921.2|1920.2|1921.5|1920.5|1921.2|1920.2|0
1627551090000|2021-07-29 09:31:30|1921.3|1920.3|1921.2|1920.2|1921.3|1920.3|1921.2|1920.2|0
1627551120000|2021-07-29 09:32:00|1921.1|1920.1|1920.2|1919.2|1921.2|1920.2|1920|1919|0
1627551130000|2021-07-29 09:32:10|1920.1|1919.1|1920|1919|1920.1|1919.1|1920|1919|0
1627551140000|2021-07-29 09:32:20|1919.8|1918.8|1919.8|1918.8|1920|1919|1919.8|1918.8|0
1627551150000|2021-07-29 09:32:30|1920|1919|1920|1919|1920|1919|1920|1919|0
1627551160000|2021-07-29 09:32:40|1921|1920|1920.2|1919.2|1921|1920|1919.5|1918.5|7
1627551170000|2021-07-29 09:32:50|1920.3|1919.3|1919.3|1918.3|1920.8|1919.8|1919.3|1918.3|3
1627551190000|2021-07-29 09:33:10|1919.1|1918.1|1920.3|1919.3|1920.3|1919.3|1919.1|1918.1|0
1627551200000|2021-07-29 09:33:20|1920.5|1919.5|1918.8|1917.8|1920.5|1919.5|1918.8|1917.8|5
1627551210000|2021-07-29 09:33:30|1918.6|1917.6|1918.3|1917.3|1918.8|1917.8|1918.3|1917.3|0
1627551220000|2021-07-29 09:33:40|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1627551240000|2021-07-29 09:34:00|1918.3|1917.3|1918.6|1917.6|1918.6|1917.6|1918.3|1917.3|0
1627551250000|2021-07-29 09:34:10|1918.3|1917.3|1918.2|1917.2|1918.3|1917.3|1918.2|1917.2|0
1627551260000|2021-07-29 09:34:20|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627551270000|2021-07-29 09:34:30|1918.6|1917.6|1917.5|1916.5|1919.2|1918.2|1917.5|1916.5|10
1627551280000|2021-07-29 09:34:40|1917.1|1916.1|1916.8|1915.8|1917.1|1916.1|1916.8|1915.8|0
1627551290000|2021-07-29 09:34:50|1916.7|1915.7|1917.1|1916.1|1917.1|1916.1|1916.7|1915.7|0
1627551300000|2021-07-29 09:35:00|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627551310000|2021-07-29 09:35:10|1917.1|1916.1|1917.3|1916.3|1917.3|1916.3|1917.1|1916.1|0
1627551320000|2021-07-29 09:35:20|1917.1|1916.1|1917.6|1916.6|1917.6|1916.6|1917.1|1916.1|0
1627551340000|2021-07-29 09:35:40|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627551350000|2021-07-29 09:35:50|1918.1|1917.1|1917.8|1916.8|1918.1|1917.1|1917.8|1916.8|0
1627551360000|2021-07-29 09:36:00|1917.6|1916.6|1917.5|1916.5|1917.8|1916.8|1917.5|1916.5|0
1627551370000|2021-07-29 09:36:10|1917.6|1916.6|1918.1|1917.1|1918.1|1917.1|1917.5|1916.5|0
1627551380000|2021-07-29 09:36:20|1918.2|1917.2|1918.6|1917.6|1918.6|1917.6|1918.2|1917.2|0
1627551400000|2021-07-29 09:36:40|1918.8|1917.8|1919|1918|1919|1918|1918.8|1917.8|0
1627551420000|2021-07-29 09:37:00|1918.6|1917.6|1918.1|1917.1|1918.6|1917.6|1918.1|1917.1|0
1627551430000|2021-07-29 09:37:10|1917.8|1916.8|1917.8|1916.8|1918.1|1917.1|1917.8|1916.8|0
1627551440000|2021-07-29 09:37:20|1917.5|1916.5|1918.1|1917.1|1918.1|1917.1|1917.5|1916.5|0
1627551450000|2021-07-29 09:37:30|1917.8|1916.8|1917.8|1916.8|1918.1|1917.1|1917.8|1916.8|0
1627551460000|2021-07-29 09:37:40|1918.1|1917.1|1918.8|1917.8|1918.8|1917.8|1918.1|1917.1|0
1627551470000|2021-07-29 09:37:50|1919|1918|1919|1918|1919|1918|1919|1918|0
1627551480000|2021-07-29 09:38:00|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627551500000|2021-07-29 09:38:20|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1627551540000|2021-07-29 09:39:00|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627551550000|2021-07-29 09:39:10|1918.6|1917.6|1918.2|1917.2|1918.6|1917.6|1918.2|1917.2|0
1627551560000|2021-07-29 09:39:20|1918.3|1917.3|1918.6|1917.6|1918.8|1917.8|1918.3|1917.3|0
1627551590000|2021-07-29 09:39:50|1918.8|1917.8|1919|1918|1919|1918|1918.6|1917.6|0
1627551650000|2021-07-29 09:40:50|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919|1918|0
1627551660000|2021-07-29 09:41:00|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627551670000|2021-07-29 09:41:10|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1627551680000|2021-07-29 09:41:20|1919.7|1918.7|1920.3|1919.3|1920.3|1919.3|1919.7|1918.7|0
1627551690000|2021-07-29 09:41:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627551700000|2021-07-29 09:41:40|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1627551710000|2021-07-29 09:41:50|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1627551720000|2021-07-29 09:42:00|1920.1|1919.1|1919.7|1918.7|1920.1|1919.1|1919.7|1918.7|0
1627551750000|2021-07-29 09:42:30|1919.8|1918.8|1919.7|1918.7|1919.8|1918.8|1919.7|1918.7|0
1627551760000|2021-07-29 09:42:40|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1627551780000|2021-07-29 09:43:00|1919.7|1918.7|1919.6|1918.6|1919.7|1918.7|1919.6|1918.6|0
1627551800000|2021-07-29 09:43:20|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.6|1918.6|0
1627551810000|2021-07-29 09:43:30|1919.6|1918.6|1919.7|1918.7|1919.7|1918.7|1919.6|1918.6|0
1627551820000|2021-07-29 09:43:40|1919.6|1918.6|1919.3|1918.3|1919.6|1918.6|1919.3|1918.3|0
1627551830000|2021-07-29 09:43:50|1919|1918|1918.1|1917.1|1919|1918|1918.1|1917.1|0
1627551840000|2021-07-29 09:44:00|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627551850000|2021-07-29 09:44:10|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1627551870000|2021-07-29 09:44:30|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627551880000|2021-07-29 09:44:40|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627551890000|2021-07-29 09:44:50|1918.3|1917.3|1918.2|1917.2|1918.3|1917.3|1918.2|1917.2|0
1627551900000|2021-07-29 09:45:00|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1627551910000|2021-07-29 09:45:10|1918.8|1917.8|1919|1918|1919|1918|1918.6|1917.6|0
1627551930000|2021-07-29 09:45:30|1919.3|1918.3|1919.3|1918.3|1919.6|1918.6|1919.3|1918.3|0
1627551940000|2021-07-29 09:45:40|1919.6|1918.6|1919.3|1918.3|1919.6|1918.6|1919.3|1918.3|0
1627551960000|2021-07-29 09:46:00|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1627551970000|2021-07-29 09:46:10|1919.3|1918.3|1919.7|1918.7|1919.7|1918.7|1919.3|1918.3|0
1627551980000|2021-07-29 09:46:20|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1627551990000|2021-07-29 09:46:30|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1627552020000|2021-07-29 09:47:00|1919.7|1918.7|1919.6|1918.6|1919.7|1918.7|1919.6|1918.6|0
1627552030000|2021-07-29 09:47:10|1919.3|1918.3|1919.6|1918.6|1919.6|1918.6|1919.3|1918.3|0
1627552050000|2021-07-29 09:47:30|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627552070000|2021-07-29 09:47:50|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1627552080000|2021-07-29 09:48:00|1919.3|1918.3|1918.6|1917.6|1919.6|1918.6|1918.6|1917.6|0
1627552090000|2021-07-29 09:48:10|1918.3|1917.3|1918.2|1917.2|1918.3|1917.3|1918.2|1917.2|0
1627552100000|2021-07-29 09:48:20|1918.1|1917.1|1918.2|1917.2|1918.2|1917.2|1918.1|1917.1|0
1627552110000|2021-07-29 09:48:30|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627552130000|2021-07-29 09:48:50|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627552150000|2021-07-29 09:49:10|1918.1|1917.1|1918.1|1917.1|1918.2|1917.2|1918.1|1917.1|0
1627552160000|2021-07-29 09:49:20|1917.8|1916.8|1917.5|1916.5|1917.8|1916.8|1917.5|1916.5|0
1627552170000|2021-07-29 09:49:30|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627552180000|2021-07-29 09:49:40|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1627552200000|2021-07-29 09:50:00|1917.3|1916.3|1917.1|1916.1|1917.3|1916.3|1917.1|1916.1|0
1627552210000|2021-07-29 09:50:10|1916.8|1915.8|1917.1|1916.1|1917.1|1916.1|1916.8|1915.8|0
1627552220000|2021-07-29 09:50:20|1916.8|1915.8|1916.7|1915.7|1916.8|1915.8|1916.7|1915.7|0
1627552230000|2021-07-29 09:50:30|1916.6|1915.6|1916.6|1915.6|1916.7|1915.7|1916.6|1915.6|0
1627552250000|2021-07-29 09:50:50|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627552260000|2021-07-29 09:51:00|1916.8|1915.8|1917.1|1916.1|1917.1|1916.1|1916.8|1915.8|0
1627552270000|2021-07-29 09:51:10|1916.7|1915.7|1916|1915|1916.7|1915.7|1916|1915|0
1627552280000|2021-07-29 09:51:20|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1627552330000|2021-07-29 09:52:10|1916.1|1915.1|1916.3|1915.3|1916.3|1915.3|1916.1|1915.1|0
1627552390000|2021-07-29 09:53:10|1916.7|1915.7|1916.6|1915.6|1916.7|1915.7|1916.6|1915.6|0
1627552410000|2021-07-29 09:53:30|1916.7|1915.7|1916.6|1915.6|1916.7|1915.7|1916.6|1915.6|0
1627552420000|2021-07-29 09:53:40|1916.3|1915.3|1916.6|1915.6|1916.6|1915.6|1916.3|1915.3|0
1627552450000|2021-07-29 09:54:10|1916.7|1915.7|1917.1|1916.1|1917.1|1916.1|1916.7|1915.7|0
1627552460000|2021-07-29 09:54:20|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1627552470000|2021-07-29 09:54:30|1917.3|1916.3|1917.5|1916.5|1917.5|1916.5|1917.3|1916.3|0
1627552480000|2021-07-29 09:54:40|1917.3|1916.3|1917.1|1916.1|1917.3|1916.3|1917.1|1916.1|0
1627552490000|2021-07-29 09:54:50|1916.8|1915.8|1917.1|1916.1|1917.1|1916.1|1916.8|1915.8|0
1627552520000|2021-07-29 09:55:20|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627552530000|2021-07-29 09:55:30|1917.3|1916.3|1917.1|1916.1|1917.3|1916.3|1917.1|1916.1|0
1627552540000|2021-07-29 09:55:40|1916.8|1915.8|1916.7|1915.7|1917.1|1916.1|1916.7|1915.7|0
1627552550000|2021-07-29 09:55:50|1916.8|1915.8|1916.7|1915.7|1916.8|1915.8|1916.7|1915.7|0
1627552560000|2021-07-29 09:56:00|1916.8|1915.8|1917.1|1916.1|1917.1|1916.1|1916.8|1915.8|0
1627552570000|2021-07-29 09:56:10|1917.3|1916.3|1917.6|1916.6|1917.6|1916.6|1917.3|1916.3|0
1627552580000|2021-07-29 09:56:20|1917.5|1916.5|1917.6|1916.6|1917.6|1916.6|1917.5|1916.5|0
1627552590000|2021-07-29 09:56:30|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1627552610000|2021-07-29 09:56:50|1917.3|1916.3|1917.5|1916.5|1917.5|1916.5|1917.3|1916.3|0
1627552620000|2021-07-29 09:57:00|1917.3|1916.3|1917.5|1916.5|1917.5|1916.5|1917.3|1916.3|0
1627552630000|2021-07-29 09:57:10|1917.3|1916.3|1917.1|1916.1|1917.3|1916.3|1917.1|1916.1|0
1627552640000|2021-07-29 09:57:20|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627552650000|2021-07-29 09:57:30|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627552660000|2021-07-29 09:57:40|1916.8|1915.8|1916.7|1915.7|1916.8|1915.8|1916.7|1915.7|0
1627552670000|2021-07-29 09:57:50|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1627552680000|2021-07-29 09:58:00|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1627552710000|2021-07-29 09:58:30|1916.6|1915.6|1916.3|1915.3|1916.6|1915.6|1916.3|1915.3|0
1627552720000|2021-07-29 09:58:40|1916.6|1915.6|1916.3|1915.3|1916.6|1915.6|1916.3|1915.3|0
1627552730000|2021-07-29 09:58:50|1916.6|1915.6|1916.7|1915.7|1916.7|1915.7|1916.6|1915.6|0
1627552740000|2021-07-29 09:59:00|1916.6|1915.6|1916.7|1915.7|1916.7|1915.7|1916.6|1915.6|0
1627552750000|2021-07-29 09:59:10|1916.6|1915.6|1916.7|1915.7|1916.8|1915.8|1916.6|1915.6|0
1627552760000|2021-07-29 09:59:20|1916.8|1915.8|1916.7|1915.7|1916.8|1915.8|1916.7|1915.7|0
1627552830000|2021-07-29 10:00:30|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1627552880000|2021-07-29 10:01:20|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1627552900000|2021-07-29 10:01:40|1916.1|1915.1|1915.8|1914.8|1916.1|1915.1|1915.8|1914.8|0
1627552910000|2021-07-29 10:01:50|1915.6|1914.6|1915.6|1914.6|1915.8|1914.8|1915.6|1914.6|0
1627552920000|2021-07-29 10:02:00|1915.8|1914.8|1916|1915|1916|1915|1915.8|1914.8|0
1627552930000|2021-07-29 10:02:10|1915.8|1914.8|1915.6|1914.6|1915.8|1914.8|1915.6|1914.6|0
1627552950000|2021-07-29 10:02:30|1915.3|1914.3|1915.6|1914.6|1915.6|1914.6|1915.3|1914.3|0
1627552960000|2021-07-29 10:02:40|1915.3|1914.3|1915.1|1914.1|1915.6|1914.6|1915.1|1914.1|0
1627552970000|2021-07-29 10:02:50|1915.2|1914.2|1915.1|1914.1|1915.2|1914.2|1915.1|1914.1|0
1627552990000|2021-07-29 10:03:10|1915.2|1914.2|1914.8|1913.8|1915.2|1914.2|1914.8|1913.8|0
1627553000000|2021-07-29 10:03:20|1915.1|1914.1|1914.8|1913.8|1915.1|1914.1|1914.8|1913.8|0
1627553030000|2021-07-29 10:03:50|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1627553040000|2021-07-29 10:04:00|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627553060000|2021-07-29 10:04:20|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1627553070000|2021-07-29 10:04:30|1915.2|1914.2|1915.3|1914.3|1915.3|1914.3|1915.2|1914.2|0
1627553080000|2021-07-29 10:04:40|1915.6|1914.6|1915.3|1914.3|1915.6|1914.6|1915.3|1914.3|0
1627553090000|2021-07-29 10:04:50|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627553110000|2021-07-29 10:05:10|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1627553120000|2021-07-29 10:05:20|1914.8|1913.8|1914.8|1913.8|1915.1|1914.1|1914.8|1913.8|0
1627553140000|2021-07-29 10:05:40|1914.5|1913.5|1914.6|1913.6|1914.6|1913.6|1914.5|1913.5|0
1627553160000|2021-07-29 10:06:00|1914.8|1913.8|1915.1|1914.1|1915.1|1914.1|1914.8|1913.8|0
1627553170000|2021-07-29 10:06:10|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627553180000|2021-07-29 10:06:20|1915.3|1914.3|1915.2|1914.2|1915.3|1914.3|1915.2|1914.2|0
1627553210000|2021-07-29 10:06:50|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.2|1914.2|0
1627553220000|2021-07-29 10:07:00|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627553230000|2021-07-29 10:07:10|1915.3|1914.3|1915.2|1914.2|1915.3|1914.3|1915.2|1914.2|0
1627553240000|2021-07-29 10:07:20|1915.1|1914.1|1914.8|1913.8|1915.1|1914.1|1914.8|1913.8|0
1627553290000|2021-07-29 10:08:10|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1627553310000|2021-07-29 10:08:30|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1627553320000|2021-07-29 10:08:40|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1627553370000|2021-07-29 10:09:30|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1627553380000|2021-07-29 10:09:40|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1627553390000|2021-07-29 10:09:50|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1627553400000|2021-07-29 10:10:00|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1627553410000|2021-07-29 10:10:10|1913.8|1912.8|1914.1|1913.1|1914.1|1913.1|1913.8|1912.8|0
1627553460000|2021-07-29 10:11:00|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1627553470000|2021-07-29 10:11:10|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.3|1913.3|0
1627553510000|2021-07-29 10:11:50|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.5|1913.5|0
1627553520000|2021-07-29 10:12:00|1914.8|1913.8|1915.2|1914.2|1915.2|1914.2|1914.8|1913.8|0
1627553540000|2021-07-29 10:12:20|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1627553550000|2021-07-29 10:12:30|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1627553560000|2021-07-29 10:12:40|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1627553570000|2021-07-29 10:12:50|1916|1915|1916.1|1915.1|1916.1|1915.1|1916|1915|0
1627553580000|2021-07-29 10:13:00|1916|1915|1916.7|1915.7|1916.7|1915.7|1916|1915|0
1627553590000|2021-07-29 10:13:10|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627553610000|2021-07-29 10:13:30|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627553630000|2021-07-29 10:13:50|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627553640000|2021-07-29 10:14:00|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627553660000|2021-07-29 10:14:20|1917.3|1916.3|1918.2|1917.2|1918.2|1917.2|1917.3|1916.3|0
1627553670000|2021-07-29 10:14:30|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627553680000|2021-07-29 10:14:40|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1627553700000|2021-07-29 10:15:00|1918.8|1917.8|1919|1918|1919|1918|1918.6|1917.6|0
1627553720000|2021-07-29 10:15:20|1919.1|1918.1|1919|1918|1919.1|1918.1|1919|1918|0
1627553730000|2021-07-29 10:15:30|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1627553740000|2021-07-29 10:15:40|1918.3|1917.3|1918.6|1917.6|1918.6|1917.6|1918.3|1917.3|0
1627553770000|2021-07-29 10:16:10|1918.3|1917.3|1918.2|1917.2|1918.6|1917.6|1918.2|1917.2|0
1627553780000|2021-07-29 10:16:20|1918.1|1917.1|1918.1|1917.1|1918.2|1917.2|1918.1|1917.1|0
1627553790000|2021-07-29 10:16:30|1917.8|1916.8|1918.2|1917.2|1918.2|1917.2|1917.8|1916.8|0
1627553810000|2021-07-29 10:16:50|1918.3|1917.3|1918.2|1917.2|1918.3|1917.3|1918.2|1917.2|0
1627553820000|2021-07-29 10:17:00|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627553830000|2021-07-29 10:17:10|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1627553840000|2021-07-29 10:17:20|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627553850000|2021-07-29 10:17:30|1919|1918|1919|1918|1919|1918|1919|1918|0
1627553890000|2021-07-29 10:18:10|1918.8|1917.8|1919.1|1918.1|1919.1|1918.1|1918.8|1917.8|0
1627553920000|2021-07-29 10:18:40|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627553930000|2021-07-29 10:18:50|1919|1918|1918.2|1917.2|1919|1918|1918.2|1917.2|0
1627553940000|2021-07-29 10:19:00|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1627553960000|2021-07-29 10:19:20|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627554000000|2021-07-29 10:20:00|1918.1|1917.1|1918.1|1917.1|1918.2|1917.2|1918.1|1917.1|0
1627554010000|2021-07-29 10:20:10|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627554020000|2021-07-29 10:20:20|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1627554040000|2021-07-29 10:20:40|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627554060000|2021-07-29 10:21:00|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1917.8|1916.8|0
1627554070000|2021-07-29 10:21:10|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627554080000|2021-07-29 10:21:20|1917.6|1916.6|1917.6|1916.6|1917.8|1916.8|1917.5|1916.5|0
1627554090000|2021-07-29 10:21:30|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627554100000|2021-07-29 10:21:40|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627554110000|2021-07-29 10:21:50|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1627554120000|2021-07-29 10:22:00|1917.3|1916.3|1917.5|1916.5|1917.5|1916.5|1917.3|1916.3|0
1627554150000|2021-07-29 10:22:30|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627554160000|2021-07-29 10:22:40|1916.8|1915.8|1917.1|1916.1|1917.1|1916.1|1916.8|1915.8|0
1627554170000|2021-07-29 10:22:50|1916.8|1915.8|1917.1|1916.1|1917.1|1916.1|1916.8|1915.8|0
1627554190000|2021-07-29 10:23:10|1916.8|1915.8|1917.1|1916.1|1917.1|1916.1|1916.8|1915.8|0
1627554210000|2021-07-29 10:23:30|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627554220000|2021-07-29 10:23:40|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627554230000|2021-07-29 10:23:50|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1627554240000|2021-07-29 10:24:00|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627554260000|2021-07-29 10:24:20|1916.6|1915.6|1916.3|1915.3|1916.6|1915.6|1916.3|1915.3|0
1627554290000|2021-07-29 10:24:50|1916|1915|1916|1915|1916|1915|1916|1915|0
1627554300000|2021-07-29 10:25:00|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1627554320000|2021-07-29 10:25:20|1915.2|1914.2|1915.1|1914.1|1915.2|1914.2|1915.1|1914.1|0
1627554330000|2021-07-29 10:25:30|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1627554350000|2021-07-29 10:25:50|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1627554360000|2021-07-29 10:26:00|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.3|1913.3|0
1627554430000|2021-07-29 10:27:10|1914.6|1913.6|1914.5|1913.5|1914.6|1913.6|1914.5|1913.5|0
1627554440000|2021-07-29 10:27:20|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1627554460000|2021-07-29 10:27:40|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1627554480000|2021-07-29 10:28:00|1914.3|1913.3|1914.5|1913.5|1914.5|1913.5|1914.3|1913.3|0
1627554510000|2021-07-29 10:28:30|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1627554520000|2021-07-29 10:28:40|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1627554540000|2021-07-29 10:29:00|1915.1|1914.1|1915.2|1914.2|1915.2|1914.2|1915.1|1914.1|0
1627554550000|2021-07-29 10:29:10|1915.1|1914.1|1915.2|1914.2|1915.2|1914.2|1915.1|1914.1|0
1627554560000|2021-07-29 10:29:20|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1627554570000|2021-07-29 10:29:30|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1627554580000|2021-07-29 10:29:40|1915.1|1914.1|1914.8|1913.8|1915.1|1914.1|1914.8|1913.8|0
1627554590000|2021-07-29 10:29:50|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1627554600000|2021-07-29 10:30:00|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1627554660000|2021-07-29 10:31:00|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1627554670000|2021-07-29 10:31:10|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627554780000|2021-07-29 10:33:00|1915.1|1914.1|1914.8|1913.8|1915.1|1914.1|1914.8|1913.8|0
1627554810000|2021-07-29 10:33:30|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1627554820000|2021-07-29 10:33:40|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1627554870000|2021-07-29 10:34:30|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1627554880000|2021-07-29 10:34:40|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1627554890000|2021-07-29 10:34:50|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1627554900000|2021-07-29 10:35:00|1913.8|1912.8|1913.6|1912.6|1913.8|1912.8|1913.6|1912.6|0
1627554910000|2021-07-29 10:35:10|1913.3|1912.3|1913.3|1912.3|1913.6|1912.6|1913.3|1912.3|0
1627554930000|2021-07-29 10:35:30|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1627554940000|2021-07-29 10:35:40|1913|1912|1913|1912|1913|1912|1913|1912|0
1627554950000|2021-07-29 10:35:50|1912.8|1911.8|1912.2|1911.2|1912.8|1911.8|1912.1|1911.1|0
1627554960000|2021-07-29 10:36:00|1912.1|1911.1|1912.6|1911.6|1912.6|1911.6|1912.1|1911.1|0
1627554980000|2021-07-29 10:36:20|1912.8|1911.8|1913|1912|1913|1912|1912.8|1911.8|0
1627555000000|2021-07-29 10:36:40|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1627555010000|2021-07-29 10:36:50|1913|1912|1913|1912|1913|1912|1913|1912|0
1627555020000|2021-07-29 10:37:00|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1627555030000|2021-07-29 10:37:10|1913.1|1912.1|1913|1912|1913.1|1912.1|1913|1912|0
1627555040000|2021-07-29 10:37:20|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1627555050000|2021-07-29 10:37:30|1913|1912|1912.8|1911.8|1913|1912|1912.8|1911.8|0
1627555060000|2021-07-29 10:37:40|1913|1912|1912.6|1911.6|1913|1912|1912.6|1911.6|0
1627555070000|2021-07-29 10:37:50|1913|1912|1913|1912|1913|1912|1913|1912|0
1627555080000|2021-07-29 10:38:00|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1627555090000|2021-07-29 10:38:10|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.6|1911.6|0
1627555100000|2021-07-29 10:38:20|1913|1912|1912.6|1911.6|1913|1912|1912.6|1911.6|0
1627555120000|2021-07-29 10:38:40|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1627555140000|2021-07-29 10:39:00|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1627555150000|2021-07-29 10:39:10|1911.8|1910.8|1911.6|1910.6|1911.8|1910.8|1911.5|1910.5|0
1627555160000|2021-07-29 10:39:20|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1627555190000|2021-07-29 10:39:50|1911.6|1910.6|1911.5|1910.5|1911.6|1910.6|1911.5|1910.5|0
1627555200000|2021-07-29 10:40:00|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1627555210000|2021-07-29 10:40:10|1911.5|1910.5|1911.5|1910.5|1911.6|1910.6|1911.5|1910.5|0
1627555220000|2021-07-29 10:40:20|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.5|1910.5|0
1627555240000|2021-07-29 10:40:40|1911.5|1910.5|1911.5|1910.5|1911.6|1910.6|1911.5|1910.5|0
1627555250000|2021-07-29 10:40:50|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1627555260000|2021-07-29 10:41:00|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1627555280000|2021-07-29 10:41:20|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1627555290000|2021-07-29 10:41:30|1911.5|1910.5|1911.1|1910.1|1911.5|1910.5|1911.1|1910.1|0
1627555300000|2021-07-29 10:41:40|1911.3|1910.3|1911.5|1910.5|1911.5|1910.5|1911.3|1910.3|0
1627555330000|2021-07-29 10:42:10|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.5|1910.5|0
1627555340000|2021-07-29 10:42:20|1912.1|1911.1|1912.3|1911.3|1912.3|1911.3|1912.1|1911.1|0
1627555350000|2021-07-29 10:42:30|1912.6|1911.6|1912.8|1911.8|1912.8|1911.8|1912.6|1911.6|0
1627555360000|2021-07-29 10:42:40|1913|1912|1913|1912|1913|1912|1913|1912|0
1627555390000|2021-07-29 10:43:10|1913.1|1912.1|1913|1912|1913.1|1912.1|1913|1912|0
1627555400000|2021-07-29 10:43:20|1912.8|1911.8|1912.6|1911.6|1912.8|1911.8|1912.6|1911.6|0
1627555490000|2021-07-29 10:44:50|1912.3|1911.3|1912.6|1911.6|1912.6|1911.6|1912.3|1911.3|0
1627555510000|2021-07-29 10:45:10|1912.3|1911.3|1912.3|1911.3|1912.6|1911.6|1912.3|1911.3|0
1627555530000|2021-07-29 10:45:30|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1627555550000|2021-07-29 10:45:50|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1627555560000|2021-07-29 10:46:00|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1627555570000|2021-07-29 10:46:10|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1627555580000|2021-07-29 10:46:20|1913|1912|1913|1912|1913|1912|1913|1912|0
1627555590000|2021-07-29 10:46:30|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1627555600000|2021-07-29 10:46:40|1913|1912|1913|1912|1913|1912|1913|1912|0
1627555620000|2021-07-29 10:47:00|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1627555630000|2021-07-29 10:47:10|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1627555640000|2021-07-29 10:47:20|1912.8|1911.8|1912.6|1911.6|1912.8|1911.8|1912.6|1911.6|0
1627555650000|2021-07-29 10:47:30|1912.8|1911.8|1912.6|1911.6|1912.8|1911.8|1912.6|1911.6|0
1627555680000|2021-07-29 10:48:00|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1627555690000|2021-07-29 10:48:10|1912.6|1911.6|1912.3|1911.3|1912.6|1911.6|1912.3|1911.3|0
1627555700000|2021-07-29 10:48:20|1912.6|1911.6|1912.3|1911.3|1912.6|1911.6|1912.3|1911.3|0
1627555710000|2021-07-29 10:48:30|1912.2|1911.2|1912.1|1911.1|1912.2|1911.2|1912.1|1911.1|0
1627555740000|2021-07-29 10:49:00|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.1|1911.1|0
1627555750000|2021-07-29 10:49:10|1912.1|1911.1|1912.2|1911.2|1912.2|1911.2|1912.1|1911.1|0
1627555800000|2021-07-29 10:50:00|1912.3|1911.3|1912.6|1911.6|1912.6|1911.6|1912.3|1911.3|0
1627555810000|2021-07-29 10:50:10|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1627555820000|2021-07-29 10:50:20|1913|1912|1913|1912|1913|1912|1912.8|1911.8|0
1627555830000|2021-07-29 10:50:30|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1627555860000|2021-07-29 10:51:00|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1627555870000|2021-07-29 10:51:10|1912.8|1911.8|1913|1912|1913|1912|1912.8|1911.8|0
1627555910000|2021-07-29 10:51:50|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1627555920000|2021-07-29 10:52:00|1913.6|1912.6|1913.7|1912.7|1913.7|1912.7|1913.6|1912.6|0
1627556000000|2021-07-29 10:53:20|1913.6|1912.6|1913.7|1912.7|1913.7|1912.7|1913.6|1912.6|0
1627556010000|2021-07-29 10:53:30|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1627556020000|2021-07-29 10:53:40|1914.1|1913.1|1914.8|1913.8|1914.8|1913.8|1914.1|1913.1|0
1627556030000|2021-07-29 10:53:50|1914.6|1913.6|1914.5|1913.5|1914.6|1913.6|1914.5|1913.5|0
1627556090000|2021-07-29 10:54:50|1914.6|1913.6|1914.5|1913.5|1914.6|1913.6|1914.5|1913.5|0
1627556100000|2021-07-29 10:55:00|1914.6|1913.6|1915.2|1914.2|1915.2|1914.2|1914.6|1913.6|0
1627556130000|2021-07-29 10:55:30|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1627556140000|2021-07-29 10:55:40|1915.6|1914.6|1915.8|1914.8|1915.8|1914.8|1915.6|1914.6|0
1627556160000|2021-07-29 10:56:00|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1627556170000|2021-07-29 10:56:10|1916|1915|1915.6|1914.6|1916|1915|1915.6|1914.6|0
1627556180000|2021-07-29 10:56:20|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1627556190000|2021-07-29 10:56:30|1916|1915|1916|1915|1916|1915|1916|1915|0
1627556220000|2021-07-29 10:57:00|1916.1|1915.1|1916|1915|1916.1|1915.1|1916|1915|0
1627556230000|2021-07-29 10:57:10|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916|1915|0
1627556240000|2021-07-29 10:57:20|1916|1915|1916|1915|1916|1915|1916|1915|0
1627556290000|2021-07-29 10:58:10|1915.8|1914.8|1915.6|1914.6|1915.8|1914.8|1915.3|1914.3|0
1627556300000|2021-07-29 10:58:20|1915.3|1914.3|1915.2|1914.2|1915.3|1914.3|1915.2|1914.2|0
1627556330000|2021-07-29 10:58:50|1915.3|1914.3|1915.2|1914.2|1915.3|1914.3|1915.2|1914.2|0
1627556370000|2021-07-29 10:59:30|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1627556390000|2021-07-29 10:59:50|1915.6|1914.6|1916.3|1915.3|1916.3|1915.3|1915.6|1914.6|0
1627556400000|2021-07-29 11:00:00|1916.7|1915.7|1916.6|1915.6|1916.7|1915.7|1916.6|1915.6|0
1627556410000|2021-07-29 11:00:10|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627556420000|2021-07-29 11:00:20|1916.6|1915.6|1916.7|1915.7|1916.7|1915.7|1916.6|1915.6|0
1627556440000|2021-07-29 11:00:40|1916.8|1915.8|1916.7|1915.7|1918.1|1917.1|1916.7|1915.7|1
1627556460000|2021-07-29 11:01:00|1916.6|1915.6|1916.3|1915.3|1916.6|1915.6|1916.3|1915.3|0
1627556470000|2021-07-29 11:01:10|1916.1|1915.1|1916|1915|1916.1|1915.1|1916|1915|0
1627556480000|2021-07-29 11:01:20|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1627556490000|2021-07-29 11:01:30|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1627556530000|2021-07-29 11:02:10|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1627556560000|2021-07-29 11:02:40|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627556580000|2021-07-29 11:03:00|1916.6|1915.6|1916.3|1915.3|1916.6|1915.6|1916.3|1915.3|0
1627556600000|2021-07-29 11:03:20|1916.1|1915.1|1916.3|1915.3|1916.3|1915.3|1916.1|1915.1|0
1627556610000|2021-07-29 11:03:30|1916|1915|1916|1915|1916|1915|1916|1915|0
1627556630000|2021-07-29 11:03:50|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1627556640000|2021-07-29 11:04:00|1915.6|1914.6|1915.8|1914.8|1915.8|1914.8|1915.6|1914.6|0
1627556650000|2021-07-29 11:04:10|1916|1915|1915.8|1914.8|1916|1915|1915.6|1914.6|0
1627556660000|2021-07-29 11:04:20|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1627556670000|2021-07-29 11:04:30|1915.3|1914.3|1915.2|1914.2|1915.3|1914.3|1915.2|1914.2|0
1627556680000|2021-07-29 11:04:40|1915.1|1914.1|1914.8|1913.8|1915.1|1914.1|1914.8|1913.8|0
1627556710000|2021-07-29 11:05:10|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1627556720000|2021-07-29 11:05:20|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1627556730000|2021-07-29 11:05:30|1914.3|1913.3|1914.1|1913.1|1914.3|1913.3|1914.1|1913.1|0
1627556760000|2021-07-29 11:06:00|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1627556770000|2021-07-29 11:06:10|1913.7|1912.7|1913.1|1912.1|1913.7|1912.7|1913.1|1912.1|0
1627556780000|2021-07-29 11:06:20|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1627556810000|2021-07-29 11:06:50|1913|1912|1913|1912|1913|1912|1913|1912|0
1627556840000|2021-07-29 11:07:20|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913|1912|0
1627556850000|2021-07-29 11:07:30|1913|1912|1913|1912|1913|1912|1913|1912|0
1627556860000|2021-07-29 11:07:40|1913.1|1912.1|1913.7|1912.7|1913.7|1912.7|1913.1|1912.1|0
1627556870000|2021-07-29 11:07:50|1913.8|1912.8|1913.7|1912.7|1913.8|1912.8|1913.7|1912.7|0
1627556890000|2021-07-29 11:08:10|1913.6|1912.6|1913.7|1912.7|1913.7|1912.7|1913.6|1912.6|0
1627556930000|2021-07-29 11:08:50|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1627556940000|2021-07-29 11:09:00|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1627556970000|2021-07-29 11:09:30|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1627556980000|2021-07-29 11:09:40|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1627557000000|2021-07-29 11:10:00|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1627557010000|2021-07-29 11:10:10|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1627557020000|2021-07-29 11:10:20|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1627557030000|2021-07-29 11:10:30|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1627557040000|2021-07-29 11:10:40|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1627557060000|2021-07-29 11:11:00|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1627557090000|2021-07-29 11:11:30|1914.3|1913.3|1914.5|1913.5|1914.5|1913.5|1914.3|1913.3|0
1627557230000|2021-07-29 11:13:50|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1627557250000|2021-07-29 11:14:10|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1627557290000|2021-07-29 11:14:50|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1627557300000|2021-07-29 11:15:00|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1627557310000|2021-07-29 11:15:10|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1627557320000|2021-07-29 11:15:20|1914.8|1913.8|1914.5|1913.5|1914.8|1913.8|1914.5|1913.5|0
1627557330000|2021-07-29 11:15:30|1914.3|1913.3|1914.5|1913.5|1914.5|1913.5|1914.3|1913.3|0
1627557370000|2021-07-29 11:16:10|1914.6|1913.6|1914.8|1913.8|1914.8|1913.8|1914.6|1913.6|0
1627557440000|2021-07-29 11:17:20|1915.1|1914.1|1914.8|1913.8|1915.1|1914.1|1914.8|1913.8|0
1627557450000|2021-07-29 11:17:30|1914.6|1913.6|1914.8|1913.8|1914.8|1913.8|1914.6|1913.6|0
1627557510000|2021-07-29 11:18:30|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1627557520000|2021-07-29 11:18:40|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.1|1914.1|0
1627557570000|2021-07-29 11:19:30|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1627557590000|2021-07-29 11:19:50|1914.8|1913.8|1914.5|1913.5|1914.8|1913.8|1914.5|1913.5|0
1627557600000|2021-07-29 11:20:00|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.1|1913.1|0
1627557610000|2021-07-29 11:20:10|1914.5|1913.5|1914.3|1913.3|1914.5|1913.5|1914.3|1913.3|0
1627557620000|2021-07-29 11:20:20|1914.1|1913.1|1914.3|1913.3|1914.3|1913.3|1914.1|1913.1|0
1627557630000|2021-07-29 11:20:30|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1627557640000|2021-07-29 11:20:40|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1627557650000|2021-07-29 11:20:50|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1627557660000|2021-07-29 11:21:00|1914.3|1913.3|1914.1|1913.1|1914.3|1913.3|1914.1|1913.1|0
1627557720000|2021-07-29 11:22:00|1913.8|1912.8|1913.8|1912.8|1914.1|1913.1|1913.8|1912.8|0
1627557730000|2021-07-29 11:22:10|1914.1|1913.1|1913.8|1912.8|1914.1|1913.1|1913.8|1912.8|0
1627557740000|2021-07-29 11:22:20|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1627557750000|2021-07-29 11:22:30|1913.7|1912.7|1913.6|1912.6|1913.7|1912.7|1913.6|1912.6|0
1627557780000|2021-07-29 11:23:00|1913.7|1912.7|1913.6|1912.6|1913.7|1912.7|1913.6|1912.6|0
1627557800000|2021-07-29 11:23:20|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1627557810000|2021-07-29 11:23:30|1913|1912|1913|1912|1913|1912|1913|1912|0
1627557820000|2021-07-29 11:23:40|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.6|1911.6|0
1627557830000|2021-07-29 11:23:50|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1627557860000|2021-07-29 11:24:20|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1627557890000|2021-07-29 11:24:50|1912.3|1911.3|1913|1912|1913|1912|1912.3|1911.3|0
1627557920000|2021-07-29 11:25:20|1913.1|1912.1|1913|1912|1913.1|1912.1|1913|1912|0
1627557940000|2021-07-29 11:25:40|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1627557950000|2021-07-29 11:25:50|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1627557960000|2021-07-29 11:26:00|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.6|1911.6|0
1627557980000|2021-07-29 11:26:20|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1627557990000|2021-07-29 11:26:30|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1627558000000|2021-07-29 11:26:40|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1627558020000|2021-07-29 11:27:00|1912.3|1911.3|1912.1|1911.1|1912.3|1911.3|1912.1|1911.1|0
1627558030000|2021-07-29 11:27:10|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1627558060000|2021-07-29 11:27:40|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1627558080000|2021-07-29 11:28:00|1911.8|1910.8|1912.1|1911.1|1912.1|1911.1|1911.8|1910.8|0
1627558110000|2021-07-29 11:28:30|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1627558120000|2021-07-29 11:28:40|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1627558140000|2021-07-29 11:29:00|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1627558160000|2021-07-29 11:29:20|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1627558170000|2021-07-29 11:29:30|1911.8|1910.8|1911.1|1910.1|1911.8|1910.8|1911.1|1910.1|0
1627558180000|2021-07-29 11:29:40|1910.8|1909.8|1910.3|1909.3|1910.8|1909.8|1910.3|1909.3|0
1627558190000|2021-07-29 11:29:50|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1627558200000|2021-07-29 11:30:00|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|0
1627558220000|2021-07-29 11:30:20|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1627558230000|2021-07-29 11:30:30|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1627558260000|2021-07-29 11:31:00|1910.6|1909.6|1910.7|1909.7|1910.7|1909.7|1910.6|1909.6|0
1627558280000|2021-07-29 11:31:20|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1627558290000|2021-07-29 11:31:30|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.6|1909.6|0
1627558300000|2021-07-29 11:31:40|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1627558310000|2021-07-29 11:31:50|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1627558360000|2021-07-29 11:32:40|1910.1|1909.1|1910|1909|1910.1|1909.1|1910|1909|0
1627558380000|2021-07-29 11:33:00|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910|1909|0
1627558400000|2021-07-29 11:33:20|1910|1909|1910|1909|1910|1909|1910|1909|0
1627558410000|2021-07-29 11:33:30|1909.8|1908.8|1909.2|1908.2|1910|1909|1909.2|1908.2|0
1627558420000|2021-07-29 11:33:40|1909.1|1908.1|1909.1|1908.1|1909.2|1908.2|1909.1|1908.1|0
1627558430000|2021-07-29 11:33:50|1908.8|1907.8|1909.1|1908.1|1909.1|1908.1|1908.8|1907.8|0
1627558450000|2021-07-29 11:34:10|1908.8|1907.8|1909.1|1908.1|1909.1|1908.1|1908.8|1907.8|0
1627558480000|2021-07-29 11:34:40|1909.2|1908.2|1909.1|1908.1|1909.2|1908.2|1909.1|1908.1|0
1627558490000|2021-07-29 11:34:50|1909.3|1908.3|1909.2|1908.2|1909.3|1908.3|1909.2|1908.2|0
1627558500000|2021-07-29 11:35:00|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.2|1908.2|0
1627558510000|2021-07-29 11:35:10|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1627558530000|2021-07-29 11:35:30|1909.8|1908.8|1909.8|1908.8|1910|1909|1909.6|1908.6|0
1627558540000|2021-07-29 11:35:40|1909.6|1908.6|1909.6|1908.6|1909.8|1908.8|1909.6|1908.6|0
1627558550000|2021-07-29 11:35:50|1909.8|1908.8|1910|1909|1910|1909|1909.8|1908.8|0
1627558560000|2021-07-29 11:36:00|1909.8|1908.8|1909.8|1908.8|1910|1909|1909.6|1908.6|0
1627558570000|2021-07-29 11:36:10|1909.6|1908.6|1909.8|1908.8|1909.8|1908.8|1909.6|1908.6|0
1627558580000|2021-07-29 11:36:20|1909.6|1908.6|1909.8|1908.8|1909.8|1908.8|1909.6|1908.6|0
1627558590000|2021-07-29 11:36:30|1910|1909|1910|1909|1910|1909|1910|1909|0
1627558610000|2021-07-29 11:36:50|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1627558630000|2021-07-29 11:37:10|1910.3|1909.3|1910|1909|1910.3|1909.3|1910|1909|0
1627558640000|2021-07-29 11:37:20|1909.8|1908.8|1910|1909|1910|1909|1909.8|1908.8|0
1627558690000|2021-07-29 11:38:10|1910.1|1909.1|1910|1909|1910.1|1909.1|1910|1909|0
1627558760000|2021-07-29 11:39:20|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1627558780000|2021-07-29 11:39:40|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1627558790000|2021-07-29 11:39:50|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1627558810000|2021-07-29 11:40:10|1910.7|1909.7|1912.2|1911.2|1912.2|1911.2|1910.7|1909.7|0
1627558820000|2021-07-29 11:40:20|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1627558830000|2021-07-29 11:40:30|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1627558860000|2021-07-29 11:41:00|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1627558870000|2021-07-29 11:41:10|1912.2|1911.2|1911.5|1910.5|1912.2|1911.2|1911.5|1910.5|0
1627558920000|2021-07-29 11:42:00|1911.6|1910.6|1911.8|1910.8|1911.8|1910.8|1911.6|1910.6|0
1627558960000|2021-07-29 11:42:40|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1627558970000|2021-07-29 11:42:50|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1627558990000|2021-07-29 11:43:10|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1627559010000|2021-07-29 11:43:30|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1627559030000|2021-07-29 11:43:50|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1627559070000|2021-07-29 11:44:30|1911.3|1910.3|1911.5|1910.5|1911.5|1910.5|1911.1|1910.1|0
1627559080000|2021-07-29 11:44:40|1911.3|1910.3|1911.5|1910.5|1911.5|1910.5|1911.3|1910.3|0
1627559090000|2021-07-29 11:44:50|1911.3|1910.3|1911.5|1910.5|1911.5|1910.5|1911.3|1910.3|0
1627559100000|2021-07-29 11:45:00|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1627559120000|2021-07-29 11:45:20|1910.8|1909.8|1911.1|1910.1|1911.1|1910.1|1910.8|1909.8|0
1627559150000|2021-07-29 11:45:50|1910.8|1909.8|1910.7|1909.7|1910.8|1909.8|1910.7|1909.7|0
1627559160000|2021-07-29 11:46:00|1910.6|1909.6|1910.3|1909.3|1910.6|1909.6|1910.3|1909.3|0
1627559170000|2021-07-29 11:46:10|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1627559200000|2021-07-29 11:46:40|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1627559230000|2021-07-29 11:47:10|1910|1909|1909.4|1908.4|1910|1909|1909.4|1908.4|0
1627559240000|2021-07-29 11:47:20|1909.1|1908.1|1909.6|1908.6|1909.6|1908.6|1909.1|1908.1|0
1627559250000|2021-07-29 11:47:30|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1627559270000|2021-07-29 11:47:50|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1627559280000|2021-07-29 11:48:00|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1627559290000|2021-07-29 11:48:10|1909.6|1908.6|1909.4|1908.4|1909.6|1908.6|1909.4|1908.4|0
1627559300000|2021-07-29 11:48:20|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1627559310000|2021-07-29 11:48:30|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1627559330000|2021-07-29 11:48:50|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1627559340000|2021-07-29 11:49:00|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1627559350000|2021-07-29 11:49:10|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1627559360000|2021-07-29 11:49:20|1908.7|1907.7|1908.7|1907.7|1908.8|1907.8|1908.7|1907.7|0
1627559370000|2021-07-29 11:49:30|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1627559380000|2021-07-29 11:49:40|1909.1|1908.1|1909.1|1908.1|1909.3|1908.3|1909.1|1908.1|0
1627559390000|2021-07-29 11:49:50|1908.8|1907.8|1909.4|1908.4|1909.4|1908.4|1908.8|1907.8|0
1627559400000|2021-07-29 11:50:00|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1627559440000|2021-07-29 11:50:40|1908.8|1907.8|1908.7|1907.7|1908.8|1907.8|1908.7|1907.7|0
1627559470000|2021-07-29 11:51:10|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1627559480000|2021-07-29 11:51:20|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1627559510000|2021-07-29 11:51:50|1908.6|1907.6|1908.6|1907.6|1908.7|1907.7|1908.6|1907.6|0
1627559530000|2021-07-29 11:52:10|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1627559550000|2021-07-29 11:52:30|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1627559560000|2021-07-29 11:52:40|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1627559580000|2021-07-29 11:53:00|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1627559590000|2021-07-29 11:53:10|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1627559600000|2021-07-29 11:53:20|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1908.8|1907.8|0
1627559640000|2021-07-29 11:54:00|1908.7|1907.7|1908.6|1907.6|1908.7|1907.7|1908.6|1907.6|0
1627559650000|2021-07-29 11:54:10|1908.3|1907.3|1908.7|1907.7|1908.7|1907.7|1908.3|1907.3|0
1627559660000|2021-07-29 11:54:20|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1627559670000|2021-07-29 11:54:30|1909.1|1908.1|1909.4|1908.4|1909.4|1908.4|1909.1|1908.1|0
1627559690000|2021-07-29 11:54:50|1909.3|1908.3|1909.4|1908.4|1909.4|1908.4|1909.3|1908.3|0
1627559710000|2021-07-29 11:55:10|1909.3|1908.3|1909.4|1908.4|1909.4|1908.4|1909.3|1908.3|0
1627559720000|2021-07-29 11:55:20|1909.3|1908.3|1909.3|1908.3|1909.4|1908.4|1909.3|1908.3|0
1627559730000|2021-07-29 11:55:30|1909.1|1908.1|1909.4|1908.4|1909.4|1908.4|1909.1|1908.1|0
1627559740000|2021-07-29 11:55:40|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1627559750000|2021-07-29 11:55:50|1909.1|1908.1|1909.3|1908.3|1909.3|1908.3|1909.1|1908.1|0
1627559760000|2021-07-29 11:56:00|1909.1|1908.1|1909.4|1908.4|1909.4|1908.4|1909.1|1908.1|0
1627559820000|2021-07-29 11:57:00|1909.6|1908.6|1909.8|1908.8|1909.8|1908.8|1909.6|1908.6|0
1627559830000|2021-07-29 11:57:10|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1627559850000|2021-07-29 11:57:30|1910.2|1909.2|1910.3|1909.3|1910.3|1909.3|1910.2|1909.2|0
1627559860000|2021-07-29 11:57:40|1910.2|1909.2|1910.2|1909.2|1910.3|1909.3|1910.2|1909.2|0
1627559870000|2021-07-29 11:57:50|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1627559890000|2021-07-29 11:58:10|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1627559930000|2021-07-29 11:58:50|1910.3|1909.3|1910.6|1909.6|1910.6|1909.6|1910.3|1909.3|0
1627559960000|2021-07-29 11:59:20|1910.8|1909.8|1910.6|1909.6|1910.8|1909.8|1910.6|1909.6|0
1627559970000|2021-07-29 11:59:30|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1627559980000|2021-07-29 11:59:40|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1627560000000|2021-07-29 12:00:00|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1627560010000|2021-07-29 12:00:10|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1627560040000|2021-07-29 12:00:40|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1627560050000|2021-07-29 12:00:50|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1627560060000|2021-07-29 12:01:00|1911.1|1910.1|1910.9|1909.9|1911.1|1910.1|1910.9|1909.9|0
1627560070000|2021-07-29 12:01:10|1911.1|1910.1|1910.9|1909.9|1911.1|1910.1|1910.9|1909.9|0
1627560090000|2021-07-29 12:01:30|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1910.9|1909.9|0
1627560100000|2021-07-29 12:01:40|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1627560120000|2021-07-29 12:02:00|1910.8|1909.8|1910.6|1909.6|1910.8|1909.8|1910.6|1909.6|0
1627560140000|2021-07-29 12:02:20|1910.3|1909.3|1910.2|1909.2|1910.6|1909.6|1910.2|1909.2|0
1627560150000|2021-07-29 12:02:30|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1627560170000|2021-07-29 12:02:50|1910.2|1909.2|1910.1|1909.1|1910.2|1909.2|1910.1|1909.1|0
1627560180000|2021-07-29 12:03:00|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1627560220000|2021-07-29 12:03:40|1910.1|1909.1|1910.1|1909.1|1910.2|1909.2|1910.1|1909.1|0
1627560230000|2021-07-29 12:03:50|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1627560240000|2021-07-29 12:04:00|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1627560260000|2021-07-29 12:04:20|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1627560280000|2021-07-29 12:04:40|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1627560320000|2021-07-29 12:05:20|1910.2|1909.2|1910.1|1909.1|1910.2|1909.2|1910.1|1909.1|0
1627560330000|2021-07-29 12:05:30|1910.2|1909.2|1910.1|1909.1|1910.2|1909.2|1910.1|1909.1|0
1627560340000|2021-07-29 12:05:40|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1627560360000|2021-07-29 12:06:00|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1627560380000|2021-07-29 12:06:20|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1627560410000|2021-07-29 12:06:50|1910.1|1909.1|1910.2|1909.2|1910.2|1909.2|1910.1|1909.1|0
1627560440000|2021-07-29 12:07:20|1910.3|1909.3|1910.2|1909.2|1910.3|1909.3|1910.2|1909.2|0
1627560450000|2021-07-29 12:07:30|1910.3|1909.3|1910.6|1909.6|1910.6|1909.6|1910.3|1909.3|0
1627560480000|2021-07-29 12:08:00|1910.8|1909.8|1910.6|1909.6|1910.8|1909.8|1910.6|1909.6|0
1627560490000|2021-07-29 12:08:10|1910.8|1909.8|1911.1|1910.1|1911.1|1910.1|1910.8|1909.8|0
1627560500000|2021-07-29 12:08:20|1911.3|1910.3|1911.6|1910.6|1911.6|1910.6|1911.3|1910.3|0
1627560510000|2021-07-29 12:08:30|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1627560530000|2021-07-29 12:08:50|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1627560550000|2021-07-29 12:09:10|1911.7|1910.7|1911.8|1910.8|1911.8|1910.8|1911.7|1910.7|0
1627560560000|2021-07-29 12:09:20|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1627560620000|2021-07-29 12:10:20|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1627560630000|2021-07-29 12:10:30|1912.1|1911.1|1911.8|1910.8|1912.1|1911.1|1911.7|1910.7|0
1627560640000|2021-07-29 12:10:40|1911.7|1910.7|1911.8|1910.8|1911.8|1910.8|1911.7|1910.7|0
1627560650000|2021-07-29 12:10:50|1912.3|1911.3|1912.1|1911.1|1912.3|1911.3|1912.1|1911.1|0
1627560660000|2021-07-29 12:11:00|1912.8|1911.8|1912.4|1911.4|1912.8|1911.8|1912.4|1911.4|0
1627560670000|2021-07-29 12:11:10|1912.3|1911.3|1912.4|1911.4|1912.4|1911.4|1912.3|1911.3|0
1627560730000|2021-07-29 12:12:10|1912.6|1911.6|1912.4|1911.4|1912.6|1911.6|1912.4|1911.4|0
1627560740000|2021-07-29 12:12:20|1912.6|1911.6|1912.8|1911.8|1912.8|1911.8|1912.6|1911.6|0
1627560760000|2021-07-29 12:12:40|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1912.8|1911.8|0
1627560770000|2021-07-29 12:12:50|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1627560780000|2021-07-29 12:13:00|1913.1|1912.1|1912.8|1911.8|1913.1|1912.1|1912.8|1911.8|0
1627560790000|2021-07-29 12:13:10|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1627560820000|2021-07-29 12:13:40|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1627560850000|2021-07-29 12:14:10|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1627560860000|2021-07-29 12:14:20|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1627560870000|2021-07-29 12:14:30|1913.1|1912.1|1913.1|1912.1|1913.2|1912.2|1913.1|1912.1|0
1627560890000|2021-07-29 12:14:50|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1627560910000|2021-07-29 12:15:10|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1627560920000|2021-07-29 12:15:20|1912.8|1911.8|1912.6|1911.6|1912.8|1911.8|1912.6|1911.6|0
1627560950000|2021-07-29 12:15:50|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1627560980000|2021-07-29 12:16:20|1913.2|1912.2|1913.1|1912.1|1913.2|1912.2|1913.1|1912.1|0
1627560990000|2021-07-29 12:16:30|1913.2|1912.2|1913.1|1912.1|1913.2|1912.2|1913.1|1912.1|0
1627561000000|2021-07-29 12:16:40|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1627561010000|2021-07-29 12:16:50|1912.6|1911.6|1912.4|1911.4|1912.6|1911.6|1912.4|1911.4|0
1627561020000|2021-07-29 12:17:00|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1627561030000|2021-07-29 12:17:10|1912.1|1911.1|1912.1|1911.1|1912.3|1911.3|1912.1|1911.1|0
1627561040000|2021-07-29 12:17:20|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1627561060000|2021-07-29 12:17:40|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1627561070000|2021-07-29 12:17:50|1911.8|1910.8|1912.1|1911.1|1912.1|1911.1|1911.8|1910.8|0
1627561130000|2021-07-29 12:18:50|1911.8|1910.8|1911.7|1910.7|1911.8|1910.8|1911.7|1910.7|0
1627561140000|2021-07-29 12:19:00|1911.8|1910.8|1911.7|1910.7|1911.8|1910.8|1911.7|1910.7|0
1627561150000|2021-07-29 12:19:10|1911.6|1910.6|1911.3|1910.3|1911.6|1910.6|1911.3|1910.3|0
1627561190000|2021-07-29 12:19:50|1911.1|1910.1|1910.8|1909.8|1911.1|1910.1|1910.8|1909.8|0
1627561200000|2021-07-29 12:20:00|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.8|1909.8|0
1627561240000|2021-07-29 12:20:40|1911.1|1910.1|1911.3|1910.3|1911.3|1910.3|1911.1|1910.1|0
1627561280000|2021-07-29 12:21:20|1910.9|1909.9|1911.1|1910.1|1911.1|1910.1|1910.9|1909.9|0
1627561290000|2021-07-29 12:21:30|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1627561300000|2021-07-29 12:21:40|1911.1|1910.1|1911.3|1910.3|1911.3|1910.3|1911.1|1910.1|0
1627561320000|2021-07-29 12:22:00|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1627561330000|2021-07-29 12:22:10|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1627561340000|2021-07-29 12:22:20|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1627561360000|2021-07-29 12:22:40|1911.7|1910.7|1911.6|1910.6|1911.7|1910.7|1911.6|1910.6|0
1627561370000|2021-07-29 12:22:50|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1627561380000|2021-07-29 12:23:00|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1627561390000|2021-07-29 12:23:10|1911.3|1910.3|1910.9|1909.9|1911.3|1910.3|1910.8|1909.8|0
1627561400000|2021-07-29 12:23:20|1910.8|1909.8|1910.9|1909.9|1910.9|1909.9|1910.8|1909.8|0
1627561430000|2021-07-29 12:23:50|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1627561440000|2021-07-29 12:24:00|1910.9|1909.9|1910.8|1909.8|1910.9|1909.9|1910.8|1909.8|0
1627561460000|2021-07-29 12:24:20|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1627561480000|2021-07-29 12:24:40|1911.1|1910.1|1910.9|1909.9|1911.1|1910.1|1910.9|1909.9|0
1627561490000|2021-07-29 12:24:50|1911.1|1910.1|1910.9|1909.9|1911.1|1910.1|1910.9|1909.9|0
1627561540000|2021-07-29 12:25:40|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1627561550000|2021-07-29 12:25:50|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1627561560000|2021-07-29 12:26:00|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1627561570000|2021-07-29 12:26:10|1911.3|1910.3|1911.6|1910.6|1911.6|1910.6|1911.3|1910.3|0
1627561580000|2021-07-29 12:26:20|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1627561600000|2021-07-29 12:26:40|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1627561610000|2021-07-29 12:26:50|1912.4|1911.4|1912.1|1911.1|1912.4|1911.4|1912.1|1911.1|0
1627561620000|2021-07-29 12:27:00|1912.3|1911.3|1913.1|1912.1|1913.1|1912.1|1912.3|1911.3|0
1627561630000|2021-07-29 12:27:10|1913.2|1912.2|1913.2|1912.2|1913.3|1912.3|1913.2|1912.2|0
1627561670000|2021-07-29 12:27:50|1913.1|1912.1|1913.2|1912.2|1913.2|1912.2|1913.1|1912.1|0
1627561680000|2021-07-29 12:28:00|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1627561700000|2021-07-29 12:28:20|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1627561740000|2021-07-29 12:29:00|1913.1|1912.1|1913.1|1912.1|1913.2|1912.2|1913.1|1912.1|0
1627561760000|2021-07-29 12:29:20|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1627561770000|2021-07-29 12:29:30|1913.1|1912.1|1913.2|1912.2|1913.2|1912.2|1913.1|1912.1|0
1627561780000|2021-07-29 12:29:40|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.2|1912.2|0
1627561790000|2021-07-29 12:29:50|1913.6|1912.6|1913.3|1912.3|1913.6|1912.6|1913.3|1912.3|0
1627561830000|2021-07-29 12:30:30|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1627561850000|2021-07-29 12:30:50|1913.3|1912.3|1913.6|1912.6|1913.6|1912.6|1913.3|1912.3|0
1627561860000|2021-07-29 12:31:00|1913.3|1912.3|1913.3|1912.3|1913.6|1912.6|1913.1|1912.1|0
1627561890000|2021-07-29 12:31:30|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1627561900000|2021-07-29 12:31:40|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.1|1912.1|0
1627561910000|2021-07-29 12:31:50|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1627561930000|2021-07-29 12:32:10|1913.8|1912.8|1913.6|1912.6|1913.8|1912.8|1913.6|1912.6|0
1627561950000|2021-07-29 12:32:30|1913.3|1912.3|1913.6|1912.6|1913.6|1912.6|1913.3|1912.3|0
1627561960000|2021-07-29 12:32:40|1913.3|1912.3|1913.3|1912.3|1913.6|1912.6|1913.3|1912.3|0
1627561980000|2021-07-29 12:33:00|1913.1|1912.1|1912.6|1911.6|1913.1|1912.1|1912.6|1911.6|0
1627561990000|2021-07-29 12:33:10|1912.8|1911.8|1912.6|1911.6|1912.8|1911.8|1912.6|1911.6|0
1627562010000|2021-07-29 12:33:30|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1627562040000|2021-07-29 12:34:00|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1627562050000|2021-07-29 12:34:10|1911.8|1910.8|1912.1|1911.1|1912.1|1911.1|1911.8|1910.8|0
1627562100000|2021-07-29 12:35:00|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.3|1911.3|0
1627562110000|2021-07-29 12:35:10|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1627562120000|2021-07-29 12:35:20|1912.8|1911.8|1913.2|1912.2|1913.2|1912.2|1912.8|1911.8|0
1627562150000|2021-07-29 12:35:50|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1627562170000|2021-07-29 12:36:10|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1627562180000|2021-07-29 12:36:20|1912.6|1911.6|1912.4|1911.4|1912.8|1911.8|1912.4|1911.4|0
1627562200000|2021-07-29 12:36:40|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1627562210000|2021-07-29 12:36:50|1912.4|1911.4|1912.3|1911.3|1912.4|1911.4|1912.3|1911.3|0
1627562220000|2021-07-29 12:37:00|1912.4|1911.4|1912.8|1911.8|1913.1|1912.1|1912.4|1911.4|0
1627562230000|2021-07-29 12:37:10|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1627562250000|2021-07-29 12:37:30|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1627562260000|2021-07-29 12:37:40|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1627562270000|2021-07-29 12:37:50|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1627562290000|2021-07-29 12:38:10|1913.8|1912.8|1914.1|1913.1|1914.1|1913.1|1913.8|1912.8|0
1627562300000|2021-07-29 12:38:20|1914.3|1913.3|1914.7|1913.7|1914.7|1913.7|1914.3|1913.3|0
1627562310000|2021-07-29 12:38:30|1914.8|1913.8|1915.1|1914.1|1915.1|1914.1|1914.8|1913.8|0
1627562320000|2021-07-29 12:38:40|1915.3|1914.3|1915.3|1914.3|1915.4|1914.4|1915.3|1914.3|0
1627562330000|2021-07-29 12:38:50|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1627562340000|2021-07-29 12:39:00|1915.6|1914.6|1915.4|1914.4|1915.6|1914.6|1915.4|1914.4|0
1627562370000|2021-07-29 12:39:30|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1627562380000|2021-07-29 12:39:40|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1627562400000|2021-07-29 12:40:00|1915.3|1914.3|1915.1|1914.1|1915.3|1914.3|1915.1|1914.1|0
1627562410000|2021-07-29 12:40:10|1914.8|1913.8|1914.7|1913.7|1914.8|1913.8|1914.7|1913.7|0
1627562460000|2021-07-29 12:41:00|1914.6|1913.6|1913.9|1912.9|1914.7|1913.7|1913.9|1912.9|0
1627562490000|2021-07-29 12:41:30|1914.1|1913.1|1914.3|1913.3|1914.3|1913.3|1914.1|1913.1|0
1627562550000|2021-07-29 12:42:30|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1627562570000|2021-07-29 12:42:50|1914.1|1913.1|1913.9|1912.9|1914.3|1913.3|1913.9|1912.9|0
1627562580000|2021-07-29 12:43:00|1913.8|1912.8|1913.6|1912.6|1913.8|1912.8|1913.6|1912.6|0
1627562620000|2021-07-29 12:43:40|1913.3|1912.3|1913.2|1912.2|1913.3|1912.3|1913.2|1912.2|0
1627562660000|2021-07-29 12:44:20|1913.1|1912.1|1913.2|1912.2|1913.2|1912.2|1913.1|1912.1|0
1627562670000|2021-07-29 12:44:30|1913.3|1912.3|1913.6|1912.6|1913.6|1912.6|1913.3|1912.3|0
1627562680000|2021-07-29 12:44:40|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.6|1912.6|0
1627562700000|2021-07-29 12:45:00|1913.6|1912.6|1913.2|1912.2|1913.6|1912.6|1913.2|1912.2|0
1627562720000|2021-07-29 12:45:20|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1627562730000|2021-07-29 12:45:30|1912.8|1911.8|1913.1|1912.1|1913.1|1912.1|1912.8|1911.8|0
1627562750000|2021-07-29 12:45:50|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.1|1912.1|0
1627562760000|2021-07-29 12:46:00|1913.1|1912.1|1913.3|1912.3|1913.3|1912.3|1913.1|1912.1|0
1627562770000|2021-07-29 12:46:10|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1627562820000|2021-07-29 12:47:00|1913.3|1912.3|1913.2|1912.2|1913.3|1912.3|1913.2|1912.2|0
1627562850000|2021-07-29 12:47:30|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1627562860000|2021-07-29 12:47:40|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1627562970000|2021-07-29 12:49:30|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1627562980000|2021-07-29 12:49:40|1913.6|1912.6|1913.6|1912.6|1913.8|1912.8|1913.6|1912.6|0
1627563000000|2021-07-29 12:50:00|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1627563040000|2021-07-29 12:50:40|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1627563060000|2021-07-29 12:51:00|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1627563070000|2021-07-29 12:51:10|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1627563080000|2021-07-29 12:51:20|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1627563090000|2021-07-29 12:51:30|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1627563100000|2021-07-29 12:51:40|1913.2|1912.2|1913.2|1912.2|1913.3|1912.3|1913.2|1912.2|0
1627563120000|2021-07-29 12:52:00|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1627563130000|2021-07-29 12:52:10|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.6|1912.6|0
1627563140000|2021-07-29 12:52:20|1913.6|1912.6|1913.9|1912.9|1913.9|1912.9|1913.6|1912.6|0
1627563170000|2021-07-29 12:52:50|1914.1|1913.1|1913.9|1912.9|1914.1|1913.1|1913.9|1912.9|0
1627563210000|2021-07-29 12:53:30|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1913.9|1912.9|0
1627563220000|2021-07-29 12:53:40|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1627563230000|2021-07-29 12:53:50|1914.1|1913.1|1913.9|1912.9|1914.1|1913.1|1913.9|1912.9|0
1627563240000|2021-07-29 12:54:00|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1913.9|1912.9|0
1627563250000|2021-07-29 12:54:10|1913.9|1912.9|1914.3|1913.3|1914.6|1913.6|1913.9|1912.9|0
1627563260000|2021-07-29 12:54:20|1914.4|1913.4|1914.6|1913.6|1914.6|1913.6|1914.4|1913.4|0
1627563320000|2021-07-29 12:55:20|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627563340000|2021-07-29 12:55:40|1914.6|1913.6|1914.6|1913.6|1914.7|1913.7|1914.6|1913.6|0
1627563360000|2021-07-29 12:56:00|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1627563380000|2021-07-29 12:56:20|1914.1|1913.1|1913.9|1912.9|1914.1|1913.1|1913.9|1912.9|0
1627563420000|2021-07-29 12:57:00|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1627563450000|2021-07-29 12:57:30|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1627563460000|2021-07-29 12:57:40|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1627563490000|2021-07-29 12:58:10|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1627563500000|2021-07-29 12:58:20|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1627563520000|2021-07-29 12:58:40|1913.6|1912.6|1913.8|1912.8|1913.8|1912.8|1913.6|1912.6|0
1627563530000|2021-07-29 12:58:50|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1627563540000|2021-07-29 12:59:00|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1627563560000|2021-07-29 12:59:20|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1627563600000|2021-07-29 13:00:00|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1627563610000|2021-07-29 13:00:10|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1627563630000|2021-07-29 13:00:30|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1627563640000|2021-07-29 13:00:40|1913.9|1912.9|1914.3|1913.3|1914.3|1913.3|1913.9|1912.9|0
1627563650000|2021-07-29 13:00:50|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1627563660000|2021-07-29 13:01:00|1914.3|1913.3|1914.6|1913.6|1914.6|1913.6|1914.1|1913.1|0
1627563680000|2021-07-29 13:01:20|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1627563690000|2021-07-29 13:01:30|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1627563700000|2021-07-29 13:01:40|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1627563710000|2021-07-29 13:01:50|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1627563730000|2021-07-29 13:02:10|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1627563740000|2021-07-29 13:02:20|1913.8|1912.8|1913.6|1912.6|1913.8|1912.8|1913.6|1912.6|0
1627563750000|2021-07-29 13:02:30|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1627563770000|2021-07-29 13:02:50|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1627563780000|2021-07-29 13:03:00|1913.3|1912.3|1913.2|1912.2|1913.3|1912.3|1913.2|1912.2|0
1627563800000|2021-07-29 13:03:20|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1627563810000|2021-07-29 13:03:30|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1627563820000|2021-07-29 13:03:40|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1627563830000|2021-07-29 13:03:50|1913.8|1912.8|1913.6|1912.6|1913.8|1912.8|1913.6|1912.6|0
1627563840000|2021-07-29 13:04:00|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1627563850000|2021-07-29 13:04:10|1913.6|1912.6|1913.6|1912.6|1913.7|1912.7|1913.6|1912.6|0
1627563860000|2021-07-29 13:04:20|1913.8|1912.8|1913.8|1912.8|1913.9|1912.9|1913.8|1912.8|0
1627563880000|2021-07-29 13:04:40|1913.9|1912.9|1913.8|1912.8|1913.9|1912.9|1913.8|1912.8|0
1627563900000|2021-07-29 13:05:00|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1627563910000|2021-07-29 13:05:10|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1627563950000|2021-07-29 13:05:50|1913.9|1912.9|1913.9|1912.9|1914.1|1913.1|1913.9|1912.9|0
1627563990000|2021-07-29 13:06:30|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1627564030000|2021-07-29 13:07:10|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1627564040000|2021-07-29 13:07:20|1913.8|1912.8|1913.9|1912.9|1913.9|1912.9|1913.8|1912.8|0
1627564050000|2021-07-29 13:07:30|1914.1|1913.1|1914.3|1913.3|1914.3|1913.3|1914.1|1913.1|0
1627564090000|2021-07-29 13:08:10|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.3|1913.3|0
1627564120000|2021-07-29 13:08:40|1914.3|1913.3|1913.9|1912.9|1914.3|1913.3|1913.9|1912.9|0
1627564130000|2021-07-29 13:08:50|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1627564140000|2021-07-29 13:09:00|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1627564160000|2021-07-29 13:09:20|1913.3|1912.3|1913.2|1912.2|1913.3|1912.3|1913.2|1912.2|0
1627564170000|2021-07-29 13:09:30|1913.1|1912.1|1912.8|1911.8|1913.1|1912.1|1912.8|1911.8|0
1627564180000|2021-07-29 13:09:40|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1627564190000|2021-07-29 13:09:50|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1627564220000|2021-07-29 13:10:20|1912.6|1911.6|1912.8|1911.8|1912.8|1911.8|1912.6|1911.6|0
1627564260000|2021-07-29 13:11:00|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1627564270000|2021-07-29 13:11:10|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1627564280000|2021-07-29 13:11:20|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1627564290000|2021-07-29 13:11:30|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1627564300000|2021-07-29 13:11:40|1913.3|1912.3|1913.6|1912.6|1913.6|1912.6|1913.3|1912.3|0
1627564320000|2021-07-29 13:12:00|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1627564330000|2021-07-29 13:12:10|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1627564400000|2021-07-29 13:13:20|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1627564410000|2021-07-29 13:13:30|1913.9|1912.9|1914.1|1913.1|1914.1|1913.1|1913.9|1912.9|0
1627564420000|2021-07-29 13:13:40|1913.9|1912.9|1914.1|1913.1|1914.1|1913.1|1913.9|1912.9|0
1627564440000|2021-07-29 13:14:00|1913.9|1912.9|1914.1|1913.1|1914.1|1913.1|1913.9|1912.9|0
1627564450000|2021-07-29 13:14:10|1913.9|1912.9|1914.1|1913.1|1914.1|1913.1|1913.9|1912.9|0
1627564460000|2021-07-29 13:14:20|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1627564490000|2021-07-29 13:14:50|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1627564500000|2021-07-29 13:15:00|1913.9|1912.9|1913.8|1912.8|1913.9|1912.9|1913.8|1912.8|0
1627564510000|2021-07-29 13:15:10|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1627564540000|2021-07-29 13:15:40|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1627564560000|2021-07-29 13:16:00|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1627564590000|2021-07-29 13:16:30|1913.8|1912.8|1913.6|1912.6|1913.8|1912.8|1913.6|1912.6|0
1627564600000|2021-07-29 13:16:40|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1627564610000|2021-07-29 13:16:50|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1627564620000|2021-07-29 13:17:00|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1627564640000|2021-07-29 13:17:20|1913.6|1912.6|1913.8|1912.8|1913.8|1912.8|1913.6|1912.6|0
1627564650000|2021-07-29 13:17:30|1913.6|1912.6|1913.6|1912.6|1913.8|1912.8|1913.6|1912.6|0
1627564660000|2021-07-29 13:17:40|1913.8|1912.8|1913.6|1912.6|1913.8|1912.8|1913.6|1912.6|0
1627564690000|2021-07-29 13:18:10|1913.2|1912.2|1912.8|1911.8|1913.2|1912.2|1912.8|1911.8|0
1627564720000|2021-07-29 13:18:40|1913.1|1912.1|1913.2|1912.2|1913.2|1912.2|1913.1|1912.1|0
1627564750000|2021-07-29 13:19:10|1913.3|1912.3|1913.6|1912.6|1913.6|1912.6|1913.3|1912.3|0
1627564760000|2021-07-29 13:19:20|1913.8|1912.8|1913.9|1912.9|1913.9|1912.9|1913.8|1912.8|0
1627564780000|2021-07-29 13:19:40|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1627564790000|2021-07-29 13:19:50|1914.3|1913.3|1914.3|1913.3|1914.6|1913.6|1914.3|1913.3|0
1627564800000|2021-07-29 13:20:00|1914.6|1913.6|1914.3|1913.3|1914.6|1913.6|1914.3|1913.3|0
1627564810000|2021-07-29 13:20:10|1914.6|1913.6|1914.3|1913.3|1914.6|1913.6|1914.3|1913.3|0
1627564830000|2021-07-29 13:20:30|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1627564840000|2021-07-29 13:20:40|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1627564870000|2021-07-29 13:21:10|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1913.9|1912.9|0
1627564890000|2021-07-29 13:21:30|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627564910000|2021-07-29 13:21:50|1914.8|1913.8|1914.7|1913.7|1914.8|1913.8|1914.7|1913.7|0
1627564920000|2021-07-29 13:22:00|1914.8|1913.8|1914.7|1913.7|1914.8|1913.8|1914.7|1913.7|0
1627564940000|2021-07-29 13:22:20|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1627564950000|2021-07-29 13:22:30|1914.7|1913.7|1915.3|1914.3|1915.3|1914.3|1914.7|1913.7|0
1627564960000|2021-07-29 13:22:40|1915.4|1914.4|1915.8|1914.8|1915.8|1914.8|1915.4|1914.4|0
1627565010000|2021-07-29 13:23:30|1916.1|1915.1|1915.8|1914.8|1916.1|1915.1|1915.8|1914.8|0
1627565020000|2021-07-29 13:23:40|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1627565030000|2021-07-29 13:23:50|1915.6|1914.6|1915.4|1914.4|1915.6|1914.6|1915.4|1914.4|0
1627565070000|2021-07-29 13:24:30|1915.3|1914.3|1915.4|1914.4|1915.4|1914.4|1915.3|1914.3|0
1627565080000|2021-07-29 13:24:40|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1627565090000|2021-07-29 13:24:50|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1627565100000|2021-07-29 13:25:00|1915.6|1914.6|1915.8|1914.8|1915.8|1914.8|1915.6|1914.6|0
1627565140000|2021-07-29 13:25:40|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1627565150000|2021-07-29 13:25:50|1915.4|1914.4|1915.3|1914.3|1915.4|1914.4|1915.3|1914.3|0
1627565160000|2021-07-29 13:26:00|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1627565170000|2021-07-29 13:26:10|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.7|1913.7|0
1627565180000|2021-07-29 13:26:20|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627565190000|2021-07-29 13:26:30|1914.8|1913.8|1915.1|1914.1|1915.1|1914.1|1914.8|1913.8|0
1627565200000|2021-07-29 13:26:40|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.1|1914.1|0
1627565210000|2021-07-29 13:26:50|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1627565260000|2021-07-29 13:27:40|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627565280000|2021-07-29 13:28:00|1914.6|1913.6|1914.3|1913.3|1914.6|1913.6|1914.3|1913.3|0
1627565290000|2021-07-29 13:28:10|1914.6|1913.6|1914.7|1913.7|1914.7|1913.7|1914.6|1913.6|0
1627565300000|2021-07-29 13:28:20|1914.8|1913.8|1915.3|1914.3|1915.3|1914.3|1914.8|1913.8|0
1627565320000|2021-07-29 13:28:40|1915.4|1914.4|1915.3|1914.3|1915.4|1914.4|1915.3|1914.3|0
1627565330000|2021-07-29 13:28:50|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1627565360000|2021-07-29 13:29:20|1914.8|1913.8|1914.7|1913.7|1914.8|1913.8|1914.7|1913.7|0
1627565370000|2021-07-29 13:29:30|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1627565380000|2021-07-29 13:29:40|1915.1|1914.1|1915.3|1914.3|1915.3|1914.3|1915.1|1914.1|0
1627565390000|2021-07-29 13:29:50|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1627565400000|2021-07-29 13:30:00|1914.3|1913.3|1913.9|1912.9|1914.3|1913.3|1913.8|1912.8|0
1627565410000|2021-07-29 13:30:10|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1627565420000|2021-07-29 13:30:20|1913.3|1912.3|1913.1|1912.1|1913.3|1912.3|1913.1|1912.1|0
1627565430000|2021-07-29 13:30:30|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1627565440000|2021-07-29 13:30:40|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1627565450000|2021-07-29 13:30:50|1913.2|1912.2|1913.3|1912.3|1913.3|1912.3|1913.2|1912.2|0
1627565460000|2021-07-29 13:31:00|1913.6|1912.6|1913.2|1912.2|1913.6|1912.6|1913.1|1912.1|0
1627565470000|2021-07-29 13:31:10|1913.1|1912.1|1913.2|1912.2|1913.2|1912.2|1913.1|1912.1|0
1627565500000|2021-07-29 13:31:40|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1627565510000|2021-07-29 13:31:50|1913.6|1912.6|1913.6|1912.6|1913.8|1912.8|1913.6|1912.6|0
1627565520000|2021-07-29 13:32:00|1913.8|1912.8|1913.9|1912.9|1913.9|1912.9|1913.6|1912.6|0
1627565550000|2021-07-29 13:32:30|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1627565560000|2021-07-29 13:32:40|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1627565570000|2021-07-29 13:32:50|1914.1|1913.1|1914.3|1913.3|1914.3|1913.3|1914.1|1913.1|0
1627565590000|2021-07-29 13:33:10|1914.1|1913.1|1913.9|1912.9|1914.1|1913.1|1913.8|1912.8|0
1627565600000|2021-07-29 13:33:20|1913.8|1912.8|1914.1|1913.1|1914.1|1913.1|1913.8|1912.8|0
1627565610000|2021-07-29 13:33:30|1913.9|1912.9|1914.6|1913.6|1914.6|1913.6|1913.9|1912.9|0
1627565620000|2021-07-29 13:33:40|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1627565630000|2021-07-29 13:33:50|1914.1|1913.1|1913.9|1912.9|1914.3|1913.3|1913.9|1912.9|0
1627565640000|2021-07-29 13:34:00|1914.3|1913.3|1914.7|1913.7|1914.7|1913.7|1914.3|1913.3|0
1627565650000|2021-07-29 13:34:10|1914.8|1913.8|1914.7|1913.7|1914.8|1913.8|1914.7|1913.7|0
1627565660000|2021-07-29 13:34:20|1914.8|1913.8|1915.4|1914.4|1915.4|1914.4|1914.8|1913.8|0
1627565670000|2021-07-29 13:34:30|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1627565690000|2021-07-29 13:34:50|1915.3|1914.3|1915.4|1914.4|1915.4|1914.4|1915.1|1914.1|0
1627565710000|2021-07-29 13:35:10|1915.3|1914.3|1915.4|1914.4|1915.4|1914.4|1915.1|1914.1|0
1627565720000|2021-07-29 13:35:20|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.4|1914.4|0
1627565730000|2021-07-29 13:35:30|1915.8|1914.8|1916.9|1915.9|1916.9|1915.9|1915.8|1914.8|0
1627565740000|2021-07-29 13:35:40|1917.1|1916.1|1917.3|1916.3|1917.3|1916.3|1916.9|1915.9|0
1627565750000|2021-07-29 13:35:50|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1627565760000|2021-07-29 13:36:00|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627565770000|2021-07-29 13:36:10|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627565790000|2021-07-29 13:36:30|1917.3|1916.3|1917.6|1916.6|1917.6|1916.6|1917.3|1916.3|0
1627565800000|2021-07-29 13:36:40|1917.7|1916.7|1917.6|1916.6|1917.7|1916.7|1917.6|1916.6|0
1627565810000|2021-07-29 13:36:50|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627565820000|2021-07-29 13:37:00|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627565830000|2021-07-29 13:37:10|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1627565840000|2021-07-29 13:37:20|1917.8|1916.8|1918.4|1917.4|1918.4|1917.4|1917.8|1916.8|0
1627565850000|2021-07-29 13:37:30|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1627565860000|2021-07-29 13:37:40|1918.8|1917.8|1919.2|1918.2|1919.2|1918.2|1918.8|1917.8|0
1627565870000|2021-07-29 13:37:50|1919.1|1918.1|1918.8|1917.8|1919.1|1918.1|1918.8|1917.8|0
1627565880000|2021-07-29 13:38:00|1918.6|1917.6|1917.1|1916.1|1918.6|1917.6|1916.9|1915.9|0
1627565890000|2021-07-29 13:38:10|1916.9|1915.9|1917.6|1916.6|1917.6|1916.6|1916.9|1915.9|0
1627565900000|2021-07-29 13:38:20|1917.3|1916.3|1917.7|1916.7|1917.7|1916.7|1917.3|1916.3|0
1627565910000|2021-07-29 13:38:30|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627565920000|2021-07-29 13:38:40|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627565930000|2021-07-29 13:38:50|1917.3|1916.3|1917.6|1916.6|1917.6|1916.6|1917.3|1916.3|0
1627565940000|2021-07-29 13:39:00|1917.3|1916.3|1917.7|1916.7|1917.7|1916.7|1917.3|1916.3|0
1627565950000|2021-07-29 13:39:10|1917.6|1916.6|1917.3|1916.3|1917.6|1916.6|1917.3|1916.3|0
1627565960000|2021-07-29 13:39:20|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627565970000|2021-07-29 13:39:30|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627565980000|2021-07-29 13:39:40|1917.6|1916.6|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1627565990000|2021-07-29 13:39:50|1917.6|1916.6|1917.3|1916.3|1917.7|1916.7|1917.3|1916.3|0
1627566010000|2021-07-29 13:40:10|1917.1|1916.1|1917.3|1916.3|1917.3|1916.3|1917.1|1916.1|0
1627566020000|2021-07-29 13:40:20|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627566030000|2021-07-29 13:40:30|1917.3|1916.3|1917.7|1916.7|1917.7|1916.7|1917.3|1916.3|0
1627566050000|2021-07-29 13:40:50|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.7|1916.7|0
1627566060000|2021-07-29 13:41:00|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1627566070000|2021-07-29 13:41:10|1917.8|1916.8|1917.3|1916.3|1917.8|1916.8|1917.3|1916.3|0
1627566080000|2021-07-29 13:41:20|1917.1|1916.1|1917.6|1916.6|1917.6|1916.6|1917.1|1916.1|0
1627566090000|2021-07-29 13:41:30|1917.7|1916.7|1918.4|1917.4|1918.4|1917.4|1917.6|1916.6|0
1627566100000|2021-07-29 13:41:40|1918.3|1917.3|1917.8|1916.8|1918.3|1917.3|1917.8|1916.8|0
1627566110000|2021-07-29 13:41:50|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627566120000|2021-07-29 13:42:00|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627566130000|2021-07-29 13:42:10|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627566140000|2021-07-29 13:42:20|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1916.9|1915.9|0
1627566150000|2021-07-29 13:42:30|1916.9|1915.9|1916.9|1915.9|1917.1|1916.1|1916.9|1915.9|0
1627566160000|2021-07-29 13:42:40|1917.1|1916.1|1916.9|1915.9|1917.1|1916.1|1916.9|1915.9|0
1627566180000|2021-07-29 13:43:00|1917.1|1916.1|1917.7|1916.7|1917.7|1916.7|1917.1|1916.1|0
1627566190000|2021-07-29 13:43:10|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627566200000|2021-07-29 13:43:20|1917.3|1916.3|1917.6|1916.6|1917.6|1916.6|1917.3|1916.3|0
1627566210000|2021-07-29 13:43:30|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627566220000|2021-07-29 13:43:40|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627566230000|2021-07-29 13:43:50|1917.3|1916.3|1917.6|1916.6|1917.6|1916.6|1917.3|1916.3|0
1627566250000|2021-07-29 13:44:10|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627566260000|2021-07-29 13:44:20|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627566270000|2021-07-29 13:44:30|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627566280000|2021-07-29 13:44:40|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627566290000|2021-07-29 13:44:50|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627566300000|2021-07-29 13:45:00|1917.6|1916.6|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1627566310000|2021-07-29 13:45:10|1917.6|1916.6|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1627566320000|2021-07-29 13:45:20|1917.6|1916.6|1918.1|1917.1|1918.3|1917.3|1917.6|1916.6|0
1627566340000|2021-07-29 13:45:40|1918.4|1917.4|1918.3|1917.3|1918.4|1917.4|1918.3|1917.3|0
1627566350000|2021-07-29 13:45:50|1918.1|1917.1|1917.8|1916.8|1918.1|1917.1|1917.8|1916.8|0
1627566360000|2021-07-29 13:46:00|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627566370000|2021-07-29 13:46:10|1917.8|1916.8|1918.4|1917.4|1918.4|1917.4|1917.8|1916.8|0
1627566380000|2021-07-29 13:46:20|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1627566390000|2021-07-29 13:46:30|1919.1|1918.1|1919.9|1918.9|1919.9|1918.9|1919.1|1918.1|0
1627566400000|2021-07-29 13:46:40|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1919.9|1918.9|0
1627566410000|2021-07-29 13:46:50|1919.9|1918.9|1920.3|1919.3|1920.3|1919.3|1919.9|1918.9|0
1627566420000|2021-07-29 13:47:00|1919.9|1918.9|1919.9|1918.9|1920.1|1919.1|1919.9|1918.9|0
1627566440000|2021-07-29 13:47:20|1920.1|1919.1|1919.9|1918.9|1920.1|1919.1|1919.9|1918.9|0
1627566450000|2021-07-29 13:47:30|1919.8|1918.8|1919.9|1918.9|1919.9|1918.9|1919.8|1918.8|0
1627566460000|2021-07-29 13:47:40|1919.8|1918.8|1919.9|1918.9|1919.9|1918.9|1919.8|1918.8|0
1627566470000|2021-07-29 13:47:50|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1627566500000|2021-07-29 13:48:20|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627566520000|2021-07-29 13:48:40|1919.3|1918.3|1919.6|1918.6|1919.6|1918.6|1919.3|1918.3|0
1627566570000|2021-07-29 13:49:30|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1627566580000|2021-07-29 13:49:40|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1627566590000|2021-07-29 13:49:50|1920.1|1919.1|1920.3|1919.3|1920.3|1919.3|1920.1|1919.1|0
1627566600000|2021-07-29 13:50:00|1920.6|1919.6|1919.9|1918.9|1920.6|1919.6|1919.9|1918.9|0
1627566610000|2021-07-29 13:50:10|1919.8|1918.8|1919.6|1918.6|1919.9|1918.9|1919.2|1918.2|0
1627566620000|2021-07-29 13:50:20|1919.3|1918.3|1918.8|1917.8|1919.3|1918.3|1918.8|1917.8|0
1627566630000|2021-07-29 13:50:30|1918.6|1917.6|1918.4|1917.4|1918.6|1917.6|1918.4|1917.4|0
1627566660000|2021-07-29 13:51:00|1918.1|1917.1|1918.1|1917.1|1918.3|1917.3|1918.1|1917.1|0
1627566690000|2021-07-29 13:51:30|1918.3|1917.3|1918.1|1917.1|1918.3|1917.3|1918.1|1917.1|0
1627566700000|2021-07-29 13:51:40|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1627566710000|2021-07-29 13:51:50|1918.1|1917.1|1918.6|1917.6|1918.6|1917.6|1918.1|1917.1|0
1627566720000|2021-07-29 13:52:00|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627566750000|2021-07-29 13:52:30|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1627566760000|2021-07-29 13:52:40|1919.2|1918.2|1919.1|1918.1|1919.2|1918.2|1919.1|1918.1|0
1627566770000|2021-07-29 13:52:50|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627566780000|2021-07-29 13:53:00|1919.3|1918.3|1919.2|1918.2|1919.3|1918.3|1919.2|1918.2|0
1627566790000|2021-07-29 13:53:10|1919.3|1918.3|1919.2|1918.2|1919.3|1918.3|1919.2|1918.2|0
1627566800000|2021-07-29 13:53:20|1919.8|1918.8|1919.6|1918.6|1919.8|1918.8|1919.6|1918.6|0
1627566810000|2021-07-29 13:53:30|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627566820000|2021-07-29 13:53:40|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1918.8|1917.8|0
1627566830000|2021-07-29 13:53:50|1918.8|1917.8|1918.6|1917.6|1918.8|1917.8|1918.4|1917.4|0
1627566840000|2021-07-29 13:54:00|1918.4|1917.4|1918.3|1917.3|1918.4|1917.4|1918.3|1917.3|0
1627566860000|2021-07-29 13:54:20|1918.1|1917.1|1918.1|1917.1|1918.3|1917.3|1918.1|1917.1|0
1627566870000|2021-07-29 13:54:30|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.3|1917.3|0
1627566880000|2021-07-29 13:54:40|1918.3|1917.3|1918.1|1917.1|1918.3|1917.3|1918.1|1917.1|0
1627566890000|2021-07-29 13:54:50|1918.3|1917.3|1918.1|1917.1|1918.3|1917.3|1918.1|1917.1|0
1627566900000|2021-07-29 13:55:00|1918.3|1917.3|1918.3|1917.3|1918.4|1917.4|1918.3|1917.3|0
1627566910000|2021-07-29 13:55:10|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1627566920000|2021-07-29 13:55:20|1918.4|1917.4|1918.3|1917.3|1918.4|1917.4|1918.2|1917.2|0
1627566930000|2021-07-29 13:55:30|1918.1|1917.1|1919.2|1918.2|1919.2|1918.2|1918.1|1917.1|0
1627566940000|2021-07-29 13:55:40|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627566950000|2021-07-29 13:55:50|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.3|1918.3|0
1627566970000|2021-07-29 13:56:10|1919.8|1918.8|1920.1|1919.1|1920.1|1919.1|1919.8|1918.8|0
1627566980000|2021-07-29 13:56:20|1919.9|1918.9|1919.9|1918.9|1920.1|1919.1|1919.9|1918.9|0
1627566990000|2021-07-29 13:56:30|1919.6|1918.6|1919.3|1918.3|1919.8|1918.8|1919.3|1918.3|0
1627567000000|2021-07-29 13:56:40|1919.2|1918.2|1918.8|1917.8|1919.2|1918.2|1918.8|1917.8|0
1627567020000|2021-07-29 13:57:00|1918.6|1917.6|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1627567030000|2021-07-29 13:57:10|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1627567040000|2021-07-29 13:57:20|1918.6|1917.6|1918.1|1917.1|1918.6|1917.6|1918.1|1917.1|0
1627567050000|2021-07-29 13:57:30|1917.8|1916.8|1917.7|1916.7|1917.8|1916.8|1917.7|1916.7|0
1627567060000|2021-07-29 13:57:40|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627567070000|2021-07-29 13:57:50|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627567090000|2021-07-29 13:58:10|1918.1|1917.1|1918.3|1917.3|1918.4|1917.4|1918.1|1917.1|0
1627567100000|2021-07-29 13:58:20|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1627567110000|2021-07-29 13:58:30|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1627567130000|2021-07-29 13:58:50|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627567140000|2021-07-29 13:59:00|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1918.8|1917.8|0
1627567150000|2021-07-29 13:59:10|1919.2|1918.2|1918.8|1917.8|1919.2|1918.2|1918.8|1917.8|0
1627567160000|2021-07-29 13:59:20|1919.1|1918.1|1918.8|1917.8|1919.1|1918.1|1918.8|1917.8|0
1627567170000|2021-07-29 13:59:30|1918.6|1917.6|1918.4|1917.4|1918.6|1917.6|1918.4|1917.4|0
1627567180000|2021-07-29 13:59:40|1918.6|1917.6|1918.4|1917.4|1918.6|1917.6|1918.4|1917.4|0
1627567200000|2021-07-29 14:00:00|1918.6|1917.6|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1627567220000|2021-07-29 14:00:20|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1627567230000|2021-07-29 14:00:30|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627567240000|2021-07-29 14:00:40|1918.4|1917.4|1918.3|1917.3|1918.4|1917.4|1918.3|1917.3|0
1627567250000|2021-07-29 14:00:50|1918.4|1917.4|1918.3|1917.3|1918.4|1917.4|1918.3|1917.3|0
1627567270000|2021-07-29 14:01:10|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1627567290000|2021-07-29 14:01:30|1918.3|1917.3|1918.1|1917.1|1918.3|1917.3|1918.1|1917.1|0
1627567300000|2021-07-29 14:01:40|1918.3|1917.3|1918.1|1917.1|1918.3|1917.3|1918.1|1917.1|0
1627567320000|2021-07-29 14:02:00|1917.8|1916.8|1918.1|1917.1|1918.1|1917.1|1917.7|1916.7|0
1627567330000|2021-07-29 14:02:10|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1627567340000|2021-07-29 14:02:20|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627567350000|2021-07-29 14:02:30|1917.6|1916.6|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1627567360000|2021-07-29 14:02:40|1917.6|1916.6|1917.3|1916.3|1917.6|1916.6|1917.3|1916.3|0
1627567370000|2021-07-29 14:02:50|1917.6|1916.6|1917.3|1916.3|1917.6|1916.6|1917.3|1916.3|0
1627567380000|2021-07-29 14:03:00|1917.1|1916.1|1916.8|1915.8|1917.1|1916.1|1916.8|1915.8|0
1627567390000|2021-07-29 14:03:10|1916.6|1915.6|1916.2|1915.2|1916.6|1915.6|1916.2|1915.2|0
1627567400000|2021-07-29 14:03:20|1916.3|1915.3|1916.2|1915.2|1916.3|1915.3|1916.2|1915.2|0
1627567420000|2021-07-29 14:03:40|1916.3|1915.3|1916.2|1915.2|1916.3|1915.3|1916.2|1915.2|0
1627567430000|2021-07-29 14:03:50|1916.6|1915.6|1916.9|1915.9|1916.9|1915.9|1916.6|1915.6|0
1627567450000|2021-07-29 14:04:10|1917.1|1916.1|1918.1|1917.1|1918.1|1917.1|1917.1|1916.1|0
1627567460000|2021-07-29 14:04:20|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627567470000|2021-07-29 14:04:30|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1627567480000|2021-07-29 14:04:40|1917.8|1916.8|1917.7|1916.7|1917.8|1916.8|1917.7|1916.7|0
1627567500000|2021-07-29 14:05:00|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.3|1916.3|0
1627567510000|2021-07-29 14:05:10|1917.7|1916.7|1917.6|1916.6|1917.7|1916.7|1917.6|1916.6|0
1627567520000|2021-07-29 14:05:20|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1627567530000|2021-07-29 14:05:30|1917.8|1916.8|1918.1|1917.1|1918.1|1917.1|1917.8|1916.8|0
1627567550000|2021-07-29 14:05:50|1917.7|1916.7|1917.8|1916.8|1917.8|1916.8|1917.7|1916.7|0
1627567560000|2021-07-29 14:06:00|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1627567580000|2021-07-29 14:06:20|1917.6|1916.6|1917.3|1916.3|1917.6|1916.6|1917.3|1916.3|0
1627567600000|2021-07-29 14:06:40|1917.6|1916.6|1917.7|1916.7|1917.8|1916.8|1917.6|1916.6|0
1627567620000|2021-07-29 14:07:00|1917.6|1916.6|1917.3|1916.3|1917.6|1916.6|1917.3|1916.3|0
1627567660000|2021-07-29 14:07:40|1917.6|1916.6|1917.6|1916.6|1917.7|1916.7|1917.6|1916.6|0
1627567670000|2021-07-29 14:07:50|1917.3|1916.3|1917.6|1916.6|1917.7|1916.7|1917.3|1916.3|0
1627567680000|2021-07-29 14:08:00|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627567700000|2021-07-29 14:08:20|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627567710000|2021-07-29 14:08:30|1917.1|1916.1|1917.1|1916.1|1917.3|1916.3|1916.9|1915.9|0
1627567720000|2021-07-29 14:08:40|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1627567730000|2021-07-29 14:08:50|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627567740000|2021-07-29 14:09:00|1916.6|1915.6|1916.8|1915.8|1916.8|1915.8|1916.6|1915.6|0
1627567750000|2021-07-29 14:09:10|1916.9|1915.9|1917.1|1916.1|1917.1|1916.1|1916.8|1915.8|0
1627567760000|2021-07-29 14:09:20|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1627567780000|2021-07-29 14:09:40|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1627567790000|2021-07-29 14:09:50|1916.6|1915.6|1915.4|1914.4|1916.6|1915.6|1915.4|1914.4|0
1627567800000|2021-07-29 14:10:00|1915.5|1914.5|1916|1915|1916|1915|1915.5|1914.5|0
1627567820000|2021-07-29 14:10:20|1916.1|1915.1|1916|1915|1916.1|1915.1|1916|1915|0
1627567840000|2021-07-29 14:10:40|1915.7|1914.7|1915.7|1914.7|1916|1915|1915.7|1914.7|0
1627567850000|2021-07-29 14:10:50|1916|1915|1915.7|1914.7|1916|1915|1915.7|1914.7|0
1627567860000|2021-07-29 14:11:00|1915.5|1914.5|1915.4|1914.4|1915.5|1914.5|1915.4|1914.4|0
1627567870000|2021-07-29 14:11:10|1915.2|1914.2|1915.2|1914.2|1915.4|1914.4|1915.2|1914.2|0
1627567880000|2021-07-29 14:11:20|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1627567890000|2021-07-29 14:11:30|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1627567900000|2021-07-29 14:11:40|1916|1915|1916|1915|1916|1915|1916|1915|0
1627567910000|2021-07-29 14:11:50|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1627567920000|2021-07-29 14:12:00|1916|1915|1916.1|1915.1|1916.2|1915.2|1916|1915|0
1627567930000|2021-07-29 14:12:10|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1627567940000|2021-07-29 14:12:20|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1627567970000|2021-07-29 14:12:50|1916.2|1915.2|1916.1|1915.1|1916.2|1915.2|1916.1|1915.1|0
1627567980000|2021-07-29 14:13:00|1916.2|1915.2|1916.5|1915.5|1916.5|1915.5|1916.2|1915.2|0
1627567990000|2021-07-29 14:13:10|1916.7|1915.7|1916.9|1915.9|1916.9|1915.9|1916.7|1915.7|0
1627568040000|2021-07-29 14:14:00|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627568050000|2021-07-29 14:14:10|1916.9|1915.9|1916.5|1915.5|1916.9|1915.9|1916.5|1915.5|0
1627568070000|2021-07-29 14:14:30|1916.7|1915.7|1916.5|1915.5|1916.7|1915.7|1916.5|1915.5|0
1627568080000|2021-07-29 14:14:40|1916.7|1915.7|1916.9|1915.9|1916.9|1915.9|1916.7|1915.7|0
1627568110000|2021-07-29 14:15:10|1917|1916|1917|1916|1917|1916|1917|1916|0
1627568120000|2021-07-29 14:15:20|1916.9|1915.9|1917.6|1916.6|1917.6|1916.6|1916.9|1915.9|0
1627568160000|2021-07-29 14:16:00|1917.7|1916.7|1918.4|1917.4|1918.4|1917.4|1917.7|1916.7|0
1627568190000|2021-07-29 14:16:30|1918.2|1917.2|1917.7|1916.7|1918.2|1917.2|1917.7|1916.7|0
1627568200000|2021-07-29 14:16:40|1918|1917|1917.7|1916.7|1918|1917|1917.7|1916.7|0
1627568220000|2021-07-29 14:17:00|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627568240000|2021-07-29 14:17:20|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1627568250000|2021-07-29 14:17:30|1917.6|1916.6|1917.5|1916.5|1917.6|1916.6|1917.5|1916.5|0
1627568260000|2021-07-29 14:17:40|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627568270000|2021-07-29 14:17:50|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1627568280000|2021-07-29 14:18:00|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627568290000|2021-07-29 14:18:10|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1627568300000|2021-07-29 14:18:20|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627568320000|2021-07-29 14:18:40|1917.7|1916.7|1917.6|1916.6|1917.7|1916.7|1917.6|1916.6|0
1627568330000|2021-07-29 14:18:50|1917.7|1916.7|1918|1917|1918|1917|1917.7|1916.7|0
1627568340000|2021-07-29 14:19:00|1918.4|1917.4|1919.5|1918.5|1919.7|1918.7|1918.4|1917.4|0
1627568350000|2021-07-29 14:19:10|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627568360000|2021-07-29 14:19:20|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1627568390000|2021-07-29 14:19:50|1919|1918|1919|1918|1919|1918|1919|1918|0
1627568400000|2021-07-29 14:20:00|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.5|1917.5|0
1627568410000|2021-07-29 14:20:10|1918.5|1917.5|1918.4|1917.4|1918.5|1917.5|1918.4|1917.4|0
1627568420000|2021-07-29 14:20:20|1918.5|1917.5|1918.4|1917.4|1918.5|1917.5|1918.4|1917.4|0
1627568430000|2021-07-29 14:20:30|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1627568440000|2021-07-29 14:20:40|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627568460000|2021-07-29 14:21:00|1919|1918|1919.1|1918.1|1919.1|1918.1|1919|1918|0
1627568470000|2021-07-29 14:21:10|1919|1918|1919|1918|1919|1918|1919|1918|0
1627568490000|2021-07-29 14:21:30|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627568500000|2021-07-29 14:21:40|1919|1918|1919|1918|1919|1918|1918.7|1917.7|0
1627568520000|2021-07-29 14:22:00|1919.1|1918.1|1919.2|1918.2|1919.2|1918.2|1919.1|1918.1|0
1627568530000|2021-07-29 14:22:10|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1627568540000|2021-07-29 14:22:20|1919.2|1918.2|1919.1|1918.1|1919.2|1918.2|1919.1|1918.1|0
1627568550000|2021-07-29 14:22:30|1919.2|1918.2|1919.1|1918.1|1919.2|1918.2|1919.1|1918.1|0
1627568580000|2021-07-29 14:23:00|1919|1918|1919.1|1918.1|1919.1|1918.1|1919|1918|0
1627568590000|2021-07-29 14:23:10|1918.7|1917.7|1919|1918|1919|1918|1918.7|1917.7|0
1627568600000|2021-07-29 14:23:20|1918.7|1917.7|1918.4|1917.4|1918.7|1917.7|1918.2|1917.2|0
1627568610000|2021-07-29 14:23:30|1918.2|1917.2|1918.5|1917.5|1918.5|1917.5|1918.2|1917.2|0
1627568620000|2021-07-29 14:23:40|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627568630000|2021-07-29 14:23:50|1919|1918|1919|1918|1919|1918|1918.7|1917.7|0
1627568640000|2021-07-29 14:24:00|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.5|1917.5|0
1627568670000|2021-07-29 14:24:30|1918.5|1917.5|1918.7|1917.7|1918.7|1917.7|1918.5|1917.5|0
1627568680000|2021-07-29 14:24:40|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1627568700000|2021-07-29 14:25:00|1918.4|1917.4|1918.2|1917.2|1918.4|1917.4|1918.2|1917.2|0
1627568710000|2021-07-29 14:25:10|1918|1917|1918|1917|1918.2|1917.2|1918|1917|0
1627568720000|2021-07-29 14:25:20|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627568800000|2021-07-29 14:26:40|1918|1917|1918|1917|1918|1917|1917.6|1916.6|0
1627568810000|2021-07-29 14:26:50|1917.7|1916.7|1917.6|1916.6|1917.7|1916.7|1917.6|1916.6|0
1627568830000|2021-07-29 14:27:10|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627568840000|2021-07-29 14:27:20|1918|1917|1918|1917|1918|1917|1918|1917|0
1627568860000|2021-07-29 14:27:40|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1627568880000|2021-07-29 14:28:00|1918.5|1917.5|1918.7|1917.7|1918.7|1917.7|1918.4|1917.4|0
1627568890000|2021-07-29 14:28:10|1919|1918|1918.7|1917.7|1919|1918|1918.7|1917.7|0
1627568900000|2021-07-29 14:28:20|1919|1918|1919|1918|1919|1918|1918.7|1917.7|0
1627568910000|2021-07-29 14:28:30|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1627568970000|2021-07-29 14:29:30|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627568990000|2021-07-29 14:29:50|1919.5|1918.5|1919.7|1918.7|1919.7|1918.7|1919.5|1918.5|0
1627569000000|2021-07-29 14:30:00|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1627569010000|2021-07-29 14:30:10|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1627569020000|2021-07-29 14:30:20|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627569040000|2021-07-29 14:30:40|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1627569060000|2021-07-29 14:31:00|1919|1918|1919|1918|1919|1918|1919|1918|0
1627569070000|2021-07-29 14:31:10|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627569080000|2021-07-29 14:31:20|1918.5|1917.5|1918.4|1917.4|1918.5|1917.5|1918.4|1917.4|0
1627569090000|2021-07-29 14:31:30|1918.2|1917.2|1918.2|1917.2|1918.4|1917.4|1918.2|1917.2|0
1627569100000|2021-07-29 14:31:40|1918|1917|1918|1917|1918.2|1917.2|1918|1917|0
1627569120000|2021-07-29 14:32:00|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627569130000|2021-07-29 14:32:10|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1627569140000|2021-07-29 14:32:20|1917|1916|1916.9|1915.9|1917|1916|1916.9|1915.9|0
1627569150000|2021-07-29 14:32:30|1916.7|1915.7|1916.9|1915.9|1916.9|1915.9|1916.7|1915.7|0
1627569160000|2021-07-29 14:32:40|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627569170000|2021-07-29 14:32:50|1916.9|1915.9|1917|1916|1917|1916|1916.9|1915.9|0
1627569180000|2021-07-29 14:33:00|1917.2|1916.2|1917.5|1916.5|1917.5|1916.5|1917.2|1916.2|0
1627569190000|2021-07-29 14:33:10|1917.2|1916.2|1917.2|1916.2|1917.5|1916.5|1917.2|1916.2|0
1627569200000|2021-07-29 14:33:20|1917|1916|1917|1916|1917|1916|1917|1916|0
1627569210000|2021-07-29 14:33:30|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1627569240000|2021-07-29 14:34:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1627569250000|2021-07-29 14:34:10|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1627569260000|2021-07-29 14:34:20|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1627569270000|2021-07-29 14:34:30|1917.5|1916.5|1917.2|1916.2|1917.6|1916.6|1917.2|1916.2|0
1627569290000|2021-07-29 14:34:50|1917|1916|1916.9|1915.9|1917|1916|1916.9|1915.9|0
1627569300000|2021-07-29 14:35:00|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627569310000|2021-07-29 14:35:10|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1627569320000|2021-07-29 14:35:20|1916.2|1915.2|1916.5|1915.5|1916.5|1915.5|1916.2|1915.2|0
1627569370000|2021-07-29 14:36:10|1916.7|1915.7|1916.9|1915.9|1916.9|1915.9|1916.7|1915.7|0
1627569380000|2021-07-29 14:36:20|1916.7|1915.7|1916.9|1915.9|1916.9|1915.9|1916.7|1915.7|0
1627569400000|2021-07-29 14:36:40|1917|1916|1916.9|1915.9|1917|1916|1916.9|1915.9|0
1627569410000|2021-07-29 14:36:50|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627569420000|2021-07-29 14:37:00|1916.5|1915.5|1916.2|1915.2|1916.5|1915.5|1916.2|1915.2|0
1627569430000|2021-07-29 14:37:10|1916.5|1915.5|1916.1|1915.1|1916.5|1915.5|1916.1|1915.1|0
1627569440000|2021-07-29 14:37:20|1915.7|1914.7|1916|1915|1916|1915|1915.7|1914.7|0
1627569450000|2021-07-29 14:37:30|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1627569460000|2021-07-29 14:37:40|1915.4|1914.4|1915.2|1914.2|1915.4|1914.4|1915.2|1914.2|0
1627569480000|2021-07-29 14:38:00|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.2|1914.2|0
1627569490000|2021-07-29 14:38:10|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627569510000|2021-07-29 14:38:30|1915|1914|1914.6|1913.6|1915|1914|1914.6|1913.6|0
1627569530000|2021-07-29 14:38:50|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.6|1913.6|0
1627569540000|2021-07-29 14:39:00|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1627569560000|2021-07-29 14:39:20|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.2|1913.2|0
1627569570000|2021-07-29 14:39:30|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1627569600000|2021-07-29 14:40:00|1914.5|1913.5|1914.5|1913.5|1914.6|1913.6|1914.5|1913.5|0
1627569610000|2021-07-29 14:40:10|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1627569620000|2021-07-29 14:40:20|1914.5|1913.5|1914.6|1913.6|1914.6|1913.6|1914.5|1913.5|0
1627569630000|2021-07-29 14:40:30|1914.7|1913.7|1915.2|1914.2|1915.2|1914.2|1914.7|1913.7|0
1627569640000|2021-07-29 14:40:40|1915.4|1914.4|1915.5|1914.5|1915.5|1914.5|1915.4|1914.4|0
1627569650000|2021-07-29 14:40:50|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1627569660000|2021-07-29 14:41:00|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627569680000|2021-07-29 14:41:20|1915|1914|1915|1914|1915|1914|1915|1914|0
1627569730000|2021-07-29 14:42:10|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915|1914|0
1627569740000|2021-07-29 14:42:20|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1627569750000|2021-07-29 14:42:30|1915.5|1914.5|1915.4|1914.4|1915.5|1914.5|1915.4|1914.4|0
1627569760000|2021-07-29 14:42:40|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.4|1914.4|0
1627569770000|2021-07-29 14:42:50|1915.4|1914.4|1915.4|1914.4|1915.5|1914.5|1915.4|1914.4|0
1627569790000|2021-07-29 14:43:10|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1627569800000|2021-07-29 14:43:20|1915.4|1914.4|1915.5|1914.5|1915.5|1914.5|1915.4|1914.4|0
1627569810000|2021-07-29 14:43:30|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1627569820000|2021-07-29 14:43:40|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1627569830000|2021-07-29 14:43:50|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1627569840000|2021-07-29 14:44:00|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915|1914|0
1627569850000|2021-07-29 14:44:10|1915|1914|1915|1914|1915.2|1914.2|1915|1914|0
1627569880000|2021-07-29 14:44:40|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627569910000|2021-07-29 14:45:10|1915.4|1914.4|1915.2|1914.2|1915.4|1914.4|1915.2|1914.2|0
1627569930000|2021-07-29 14:45:30|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1627569940000|2021-07-29 14:45:40|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1627569950000|2021-07-29 14:45:50|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1627569970000|2021-07-29 14:46:10|1916|1915|1915.7|1914.7|1916|1915|1915.7|1914.7|0
1627569990000|2021-07-29 14:46:30|1915.5|1914.5|1915.4|1914.4|1915.7|1914.7|1915.4|1914.4|0
1627570010000|2021-07-29 14:46:50|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627570030000|2021-07-29 14:47:10|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1627570050000|2021-07-29 14:47:30|1915.2|1914.2|1915.4|1914.4|1915.4|1914.4|1915.2|1914.2|0
1627570060000|2021-07-29 14:47:40|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.4|1914.4|0
1627570070000|2021-07-29 14:47:50|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1627570090000|2021-07-29 14:48:10|1916|1915|1915.7|1914.7|1916|1915|1915.7|1914.7|0
1627570100000|2021-07-29 14:48:20|1916|1915|1916.1|1915.1|1916.1|1915.1|1916|1915|0
1627570110000|2021-07-29 14:48:30|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1627570120000|2021-07-29 14:48:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1627570130000|2021-07-29 14:48:50|1916.7|1915.7|1916.5|1915.5|1916.7|1915.7|1916.5|1915.5|0
1627570140000|2021-07-29 14:49:00|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1627570160000|2021-07-29 14:49:20|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1627570170000|2021-07-29 14:49:30|1916.1|1915.1|1916.2|1915.2|1916.2|1915.2|1916.1|1915.1|0
1627570180000|2021-07-29 14:49:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1627570190000|2021-07-29 14:49:50|1916.7|1915.7|1916.9|1915.9|1916.9|1915.9|1916.7|1915.7|0
1627570200000|2021-07-29 14:50:00|1916.7|1915.7|1916.9|1915.9|1916.9|1915.9|1916.7|1915.7|0
1627570220000|2021-07-29 14:50:20|1916.7|1915.7|1916.9|1915.9|1916.9|1915.9|1916.7|1915.7|0
1627570230000|2021-07-29 14:50:30|1916.7|1915.7|1916.9|1915.9|1916.9|1915.9|1916.7|1915.7|0
1627570240000|2021-07-29 14:50:40|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627570250000|2021-07-29 14:50:50|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1627570260000|2021-07-29 14:51:00|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627570290000|2021-07-29 14:51:30|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1627570330000|2021-07-29 14:52:10|1916.7|1915.7|1916.9|1915.9|1916.9|1915.9|1916.7|1915.7|0
1627570340000|2021-07-29 14:52:20|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627570350000|2021-07-29 14:52:30|1916.9|1915.9|1916.7|1915.7|1916.9|1915.9|1916.7|1915.7|0
1627570360000|2021-07-29 14:52:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1627570370000|2021-07-29 14:52:50|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627570400000|2021-07-29 14:53:20|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1627570420000|2021-07-29 14:53:40|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1627570430000|2021-07-29 14:53:50|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1627570440000|2021-07-29 14:54:00|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1627570470000|2021-07-29 14:54:30|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1627570480000|2021-07-29 14:54:40|1916.1|1915.1|1916.2|1915.2|1916.2|1915.2|1916.1|1915.1|0
1627570490000|2021-07-29 14:54:50|1916.5|1915.5|1916.2|1915.2|1916.5|1915.5|1916.2|1915.2|0
1627629100000|2021-07-30 07:11:40|1905.6|1904.6|1904.6|1903.6|1905.6|1904.6|1904.2|1903.2|0
1627629110000|2021-07-30 07:11:50|1905|1904|1905.4|1904.4|1905.4|1904.4|1905|1904|0
1627629120000|2021-07-30 07:12:00|1905.7|1904.7|1906.9|1905.9|1906.9|1905.9|1905.7|1904.7|0
1627629140000|2021-07-30 07:12:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1627629150000|2021-07-30 07:12:30|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1627629160000|2021-07-30 07:12:40|1906|1905|1906|1905|1906.1|1905.1|1906|1905|0
1627629170000|2021-07-30 07:12:50|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1627629180000|2021-07-30 07:13:00|1906|1905|1906|1905|1906|1905|1906|1905|0
1627629190000|2021-07-30 07:13:10|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906|1905|0
1627629200000|2021-07-30 07:13:20|1906|1905|1906.2|1905.2|1906.2|1905.2|1906|1905|0
1627629210000|2021-07-30 07:13:30|1906|1905|1906|1905|1906|1905|1906|1905|0
1627629220000|2021-07-30 07:13:40|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1627629230000|2021-07-30 07:13:50|1905.6|1904.6|1905.9|1904.9|1905.9|1904.9|1905.6|1904.6|0
1627629240000|2021-07-30 07:14:00|1905.7|1904.7|1905|1904|1905.7|1904.7|1905|1904|0
1627629250000|2021-07-30 07:14:10|1904.7|1903.7|1904.5|1903.5|1904.7|1903.7|1904.5|1903.5|0
1627629260000|2021-07-30 07:14:20|1904.2|1903.2|1904.1|1903.1|1904.2|1903.2|1904.1|1903.1|0
1627629270000|2021-07-30 07:14:30|1904|1903|1903.9|1902.9|1904|1903|1903.9|1902.9|0
1627629280000|2021-07-30 07:14:40|1904|1903|1903.9|1902.9|1904|1903|1903.7|1902.7|0
1627629290000|2021-07-30 07:14:50|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.6|1902.6|0
1627629300000|2021-07-30 07:15:00|1903.6|1902.6|1903.9|1902.9|1903.9|1902.9|1903.6|1902.6|0
1627629310000|2021-07-30 07:15:10|1903.7|1902.7|1903.2|1902.2|1903.7|1902.7|1903.2|1902.2|0
1627629320000|2021-07-30 07:15:20|1903|1902|1902.6|1901.6|1903|1902|1902.6|1901.6|0
1627629330000|2021-07-30 07:15:30|1902.7|1901.7|1902.6|1901.6|1902.7|1901.7|1902.5|1901.5|0
1627629340000|2021-07-30 07:15:40|1902.7|1901.7|1902.5|1901.5|1902.7|1901.7|1902.5|1901.5|0
1627629350000|2021-07-30 07:15:50|1902.2|1901.2|1902.5|1901.5|1902.5|1901.5|1902.2|1901.2|0
1627629360000|2021-07-30 07:16:00|1902.2|1901.2|1902.2|1901.2|1902.4|1901.4|1902.2|1901.2|0
1627629370000|2021-07-30 07:16:10|1902.4|1901.4|1902.2|1901.2|1902.4|1901.4|1902.2|1901.2|0
1627629380000|2021-07-30 07:16:20|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.2|1901.2|0
1627629390000|2021-07-30 07:16:30|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1627629400000|2021-07-30 07:16:40|1902|1901|1902|1901|1902|1901|1902|1901|0
1627629410000|2021-07-30 07:16:50|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902|1901|0
1627629420000|2021-07-30 07:17:00|1902.2|1901.2|1902.5|1901.5|1902.7|1901.7|1902.2|1901.2|0
1627629430000|2021-07-30 07:17:10|1902.7|1901.7|1902.7|1901.7|1903.2|1902.2|1902.7|1901.7|0
1627629440000|2021-07-30 07:17:20|1903|1902|1903|1902|1903|1902|1903|1902|0
1627629450000|2021-07-30 07:17:30|1902.7|1901.7|1903|1902|1903|1902|1902.7|1901.7|0
1627629460000|2021-07-30 07:17:40|1903.5|1902.5|1904|1903|1904|1903|1903.5|1902.5|0
1627629470000|2021-07-30 07:17:50|1903.7|1902.7|1904|1903|1904|1903|1903.7|1902.7|0
1627629480000|2021-07-30 07:18:00|1904.2|1903.2|1904.2|1903.2|1904.4|1903.4|1904|1903|0
1627629490000|2021-07-30 07:18:10|1904.5|1903.5|1904.2|1903.2|1904.7|1903.7|1904.2|1903.2|0
1627629500000|2021-07-30 07:18:20|1904|1903|1904.2|1903.2|1904.2|1903.2|1904|1903|0
1627629510000|2021-07-30 07:18:30|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1627629520000|2021-07-30 07:18:40|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1627629530000|2021-07-30 07:18:50|1905|1904|1904.5|1903.5|1905|1904|1904.5|1903.5|0
1627629540000|2021-07-30 07:19:00|1904.7|1903.7|1904.5|1903.5|1904.7|1903.7|1904.5|1903.5|0
1627629550000|2021-07-30 07:19:10|1904.7|1903.7|1905.1|1904.1|1905.1|1904.1|1904.5|1903.5|0
1627629560000|2021-07-30 07:19:20|1905|1904|1905.5|1904.5|1905.7|1904.7|1905|1904|0
1627629570000|2021-07-30 07:19:30|1905.2|1904.2|1905.7|1904.7|1905.7|1904.7|1905.2|1904.2|0
1627629580000|2021-07-30 07:19:40|1905|1904|1905.2|1904.2|1905.2|1904.2|1905|1904|0
1627629590000|2021-07-30 07:19:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.2|1904.2|0
1627629600000|2021-07-30 07:20:00|1905.7|1904.7|1906|1905|1906|1905|1905.7|1904.7|0
1627629620000|2021-07-30 07:20:20|1905.7|1904.7|1906|1905|1906|1905|1905.7|1904.7|0
1627629630000|2021-07-30 07:20:30|1905.7|1904.7|1905.2|1904.2|1905.7|1904.7|1905.2|1904.2|0
1627629650000|2021-07-30 07:20:50|1905.5|1904.5|1905.2|1904.2|1905.5|1904.5|1905.2|1904.2|0
1627629660000|2021-07-30 07:21:00|1905.5|1904.5|1905.7|1904.7|1905.7|1904.7|1905.5|1904.5|0
1627629680000|2021-07-30 07:21:20|1905.9|1904.9|1905.2|1904.2|1905.9|1904.9|1905.2|1904.2|0
1627629690000|2021-07-30 07:21:30|1905|1904|1905.2|1904.2|1905.2|1904.2|1905|1904|0
1627629700000|2021-07-30 07:21:40|1905.7|1904.7|1905.9|1904.9|1905.9|1904.9|1905.7|1904.7|0
1627629710000|2021-07-30 07:21:50|1906|1905|1906|1905|1906|1905|1906|1905|0
1627629720000|2021-07-30 07:22:00|1906.2|1905.2|1906|1905|1906.2|1905.2|1906|1905|0
1627629730000|2021-07-30 07:22:10|1905.7|1904.7|1905.2|1904.2|1905.7|1904.7|1905.2|1904.2|0
1627629740000|2021-07-30 07:22:20|1905.5|1904.5|1905.7|1904.7|1905.7|1904.7|1905.5|1904.5|0
1627629750000|2021-07-30 07:22:30|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.7|1904.7|0
1627629760000|2021-07-30 07:22:40|1906|1905|1906.2|1905.2|1906.2|1905.2|1906|1905|0
1627629770000|2021-07-30 07:22:50|1906|1905|1906|1905|1906|1905|1906|1905|0
1627629780000|2021-07-30 07:23:00|1906.2|1905.2|1906.5|1905.5|1906.5|1905.5|1906|1905|0
1627629790000|2021-07-30 07:23:10|1906.6|1905.6|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1627629800000|2021-07-30 07:23:20|1906.5|1905.5|1906.2|1905.2|1906.5|1905.5|1906|1905|0
1627629810000|2021-07-30 07:23:30|1906|1905|1906.2|1905.2|1906.2|1905.2|1906|1905|0
1627629830000|2021-07-30 07:23:50|1906.5|1905.5|1906.7|1905.7|1906.7|1905.7|1906.5|1905.5|0
1627629840000|2021-07-30 07:24:00|1907.2|1906.2|1906.7|1905.7|1907.2|1906.2|1906.7|1905.7|0
1627629850000|2021-07-30 07:24:10|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1627629860000|2021-07-30 07:24:20|1906.2|1905.2|1906.5|1905.5|1906.5|1905.5|1906|1905|0
1627629870000|2021-07-30 07:24:30|1906.2|1905.2|1906|1905|1906.2|1905.2|1906|1905|0
1627629880000|2021-07-30 07:24:40|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1627629890000|2021-07-30 07:24:50|1906|1905|1906|1905|1906|1905|1906|1905|0
1627629910000|2021-07-30 07:25:10|1905.7|1904.7|1905|1904|1905.7|1904.7|1905|1904|0
1627629920000|2021-07-30 07:25:20|1904.7|1903.7|1904.5|1903.5|1904.7|1903.7|1904.5|1903.5|0
1627629930000|2021-07-30 07:25:30|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1627629940000|2021-07-30 07:25:40|1904.5|1903.5|1905|1904|1905|1904|1904.5|1903.5|0
1627629950000|2021-07-30 07:25:50|1904.7|1903.7|1904.5|1903.5|1904.7|1903.7|1904.5|1903.5|0
1627629960000|2021-07-30 07:26:00|1904.7|1903.7|1904.5|1903.5|1905|1904|1904.5|1903.5|0
1627629970000|2021-07-30 07:26:10|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1627629980000|2021-07-30 07:26:20|1905|1904|1905|1904|1905|1904|1905|1904|0
1627629990000|2021-07-30 07:26:30|1905.1|1904.1|1905|1904|1905.1|1904.1|1905|1904|0
1627630010000|2021-07-30 07:26:50|1905.1|1904.1|1905.2|1904.2|1905.2|1904.2|1905.1|1904.1|0
1627630030000|2021-07-30 07:27:10|1905|1904|1905|1904|1905.2|1904.2|1905|1904|0
1627630040000|2021-07-30 07:27:20|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1627630060000|2021-07-30 07:27:40|1904.5|1903.5|1904.2|1903.2|1904.5|1903.5|1904.2|1903.2|0
1627630070000|2021-07-30 07:27:50|1904|1903|1903.7|1902.7|1904|1903|1903.7|1902.7|0
1627630080000|2021-07-30 07:28:00|1904|1903|1904.2|1903.2|1904.2|1903.2|1903.7|1902.7|0
1627630090000|2021-07-30 07:28:10|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1627630110000|2021-07-30 07:28:30|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1627630120000|2021-07-30 07:28:40|1903.6|1902.6|1904.2|1903.2|1904.2|1903.2|1903.5|1902.5|0
1627630130000|2021-07-30 07:28:50|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1627630140000|2021-07-30 07:29:00|1904.2|1903.2|1904.2|1903.2|1904.4|1903.4|1904.2|1903.2|0
1627630150000|2021-07-30 07:29:10|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1627630160000|2021-07-30 07:29:20|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1627630170000|2021-07-30 07:29:30|1904.4|1903.4|1905|1904|1905|1904|1904.4|1903.4|0
1627630180000|2021-07-30 07:29:40|1905.1|1904.1|1905|1904|1905.1|1904.1|1905|1904|0
1627630190000|2021-07-30 07:29:50|1905.1|1904.1|1905.2|1904.2|1905.2|1904.2|1905.1|1904.1|0
1627630200000|2021-07-30 07:30:00|1905|1904|1905.2|1904.2|1905.5|1904.5|1905|1904|0
1627630210000|2021-07-30 07:30:10|1905|1904|1905|1904|1905|1904|1905|1904|0
1627630220000|2021-07-30 07:30:20|1905.1|1904.1|1905.2|1904.2|1905.2|1904.2|1905.1|1904.1|0
1627630230000|2021-07-30 07:30:30|1905.5|1904.5|1905.7|1904.7|1905.7|1904.7|1905.5|1904.5|0
1627630250000|2021-07-30 07:30:50|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1627630260000|2021-07-30 07:31:00|1906.2|1905.2|1906.5|1905.5|1906.6|1905.6|1906.2|1905.2|0
1627630270000|2021-07-30 07:31:10|1906.6|1905.6|1906.7|1905.7|1906.7|1905.7|1906.5|1905.5|0
1627630280000|2021-07-30 07:31:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1627630290000|2021-07-30 07:31:30|1906.2|1905.2|1906.2|1905.2|1906.5|1905.5|1906.2|1905.2|0
1627630300000|2021-07-30 07:31:40|1906|1905|1905.9|1904.9|1906|1905|1905.7|1904.7|0
1627630310000|2021-07-30 07:31:50|1906|1905|1906|1905|1906|1905|1906|1905|0
1627630320000|2021-07-30 07:32:00|1905.7|1904.7|1906|1905|1906|1905|1905.7|1904.7|0
1627630340000|2021-07-30 07:32:20|1905.7|1904.7|1906|1905|1906|1905|1905.7|1904.7|0
1627630350000|2021-07-30 07:32:30|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1627630360000|2021-07-30 07:32:40|1905.9|1904.9|1905.7|1904.7|1905.9|1904.9|1905.7|1904.7|0
1627630370000|2021-07-30 07:32:50|1905.5|1904.5|1905.7|1904.7|1905.7|1904.7|1905.5|1904.5|0
1627630380000|2021-07-30 07:33:00|1905.5|1904.5|1905.7|1904.7|1905.7|1904.7|1905.5|1904.5|0
1627630390000|2021-07-30 07:33:10|1905.5|1904.5|1905.2|1904.2|1905.5|1904.5|1905.2|1904.2|0
1627630400000|2021-07-30 07:33:20|1905.5|1904.5|1905.7|1904.7|1905.7|1904.7|1905.5|1904.5|0
1627630410000|2021-07-30 07:33:30|1905.5|1904.5|1905.7|1904.7|1905.7|1904.7|1905.5|1904.5|0
1627630420000|2021-07-30 07:33:40|1905.5|1904.5|1905.7|1904.7|1905.7|1904.7|1905.5|1904.5|0
1627630440000|2021-07-30 07:34:00|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.7|1904.7|0
1627630450000|2021-07-30 07:34:10|1905.7|1904.7|1905.2|1904.2|1905.7|1904.7|1905.2|1904.2|0
1627630470000|2021-07-30 07:34:30|1905|1904|1905|1904|1905|1904|1905|1904|0
1627630480000|2021-07-30 07:34:40|1904.7|1903.7|1904.4|1903.4|1904.7|1903.7|1904.2|1903.2|0
1627630490000|2021-07-30 07:34:50|1904.2|1903.2|1903.7|1902.7|1904.2|1903.2|1903.7|1902.7|0
1627630500000|2021-07-30 07:35:00|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1627630510000|2021-07-30 07:35:10|1903.2|1902.2|1903|1902|1903.2|1902.2|1903|1902|0
1627630520000|2021-07-30 07:35:20|1902.7|1901.7|1903|1902|1903|1902|1902.7|1901.7|0
1627630540000|2021-07-30 07:35:40|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1627630550000|2021-07-30 07:35:50|1903|1902|1903|1902|1903|1902|1903|1902|0
1627630560000|2021-07-30 07:36:00|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903|1902|0
1627630570000|2021-07-30 07:36:10|1903|1902|1903|1902|1903|1902|1903|1902|0
1627630580000|2021-07-30 07:36:20|1903.2|1902.2|1903.5|1902.5|1903.5|1902.5|1903.2|1902.2|0
1627630590000|2021-07-30 07:36:30|1903.6|1902.6|1903.5|1902.5|1903.7|1902.7|1903.5|1902.5|0
1627630620000|2021-07-30 07:37:00|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1627630630000|2021-07-30 07:37:10|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1627630640000|2021-07-30 07:37:20|1903.2|1902.2|1903|1902|1903.2|1902.2|1903|1902|0
1627630650000|2021-07-30 07:37:30|1903.2|1902.2|1903|1902|1903.5|1902.5|1903|1902|0
1627630660000|2021-07-30 07:37:40|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.5|1901.5|0
1627630670000|2021-07-30 07:37:50|1902.5|1901.5|1902.2|1901.2|1902.5|1901.5|1902.2|1901.2|0
1627630680000|2021-07-30 07:38:00|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1627630690000|2021-07-30 07:38:10|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1627630720000|2021-07-30 07:38:40|1902.5|1901.5|1902.2|1901.2|1902.5|1901.5|1902.2|1901.2|0
1627630730000|2021-07-30 07:38:50|1902.5|1901.5|1902.7|1901.7|1902.7|1901.7|1902.5|1901.5|0
1627630740000|2021-07-30 07:39:00|1902.9|1901.9|1903|1902|1903|1902|1902.9|1901.9|0
1627630750000|2021-07-30 07:39:10|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1627630770000|2021-07-30 07:39:30|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1627630780000|2021-07-30 07:39:40|1903.6|1902.6|1903.5|1902.5|1903.6|1902.6|1903.5|1902.5|0
1627630790000|2021-07-30 07:39:50|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1627630800000|2021-07-30 07:40:00|1903.5|1902.5|1903.2|1902.2|1903.5|1902.5|1903.2|1902.2|0
1627630830000|2021-07-30 07:40:30|1903|1902|1903|1902|1903|1902|1903|1902|0
1627630840000|2021-07-30 07:40:40|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1627630860000|2021-07-30 07:41:00|1902.9|1901.9|1903.7|1902.7|1903.7|1902.7|1902.9|1901.9|0
1627630870000|2021-07-30 07:41:10|1903.5|1902.5|1903.5|1902.5|1903.7|1902.7|1903.5|1902.5|0
1627630890000|2021-07-30 07:41:30|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1627630900000|2021-07-30 07:41:40|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1627630910000|2021-07-30 07:41:50|1903.6|1902.6|1903.7|1902.7|1903.7|1902.7|1903.5|1902.5|0
1627630920000|2021-07-30 07:42:00|1903.5|1902.5|1904.2|1903.2|1904.2|1903.2|1903.5|1902.5|0
1627630930000|2021-07-30 07:42:10|1904|1903|1903.7|1902.7|1904|1903|1903.7|1902.7|0
1627630940000|2021-07-30 07:42:20|1904|1903|1904.2|1903.2|1904.2|1903.2|1903.7|1902.7|0
1627630960000|2021-07-30 07:42:40|1904.4|1903.4|1904.2|1903.2|1904.4|1903.4|1904.2|1903.2|0
1627630970000|2021-07-30 07:42:50|1904.4|1903.4|1904.5|1903.5|1904.5|1903.5|1904.4|1903.4|0
1627630980000|2021-07-30 07:43:00|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1627631000000|2021-07-30 07:43:20|1905|1904|1905|1904|1905|1904|1905|1904|0
1627631010000|2021-07-30 07:43:30|1905.1|1904.1|1905|1904|1905.1|1904.1|1905|1904|0
1627631020000|2021-07-30 07:43:40|1905.1|1904.1|1905|1904|1905.2|1904.2|1905|1904|0
1627631030000|2021-07-30 07:43:50|1904.7|1903.7|1905|1904|1905|1904|1904.7|1903.7|0
1627631040000|2021-07-30 07:44:00|1905.1|1904.1|1905.7|1904.7|1905.7|1904.7|1905.1|1904.1|0
1627631060000|2021-07-30 07:44:20|1905.5|1904.5|1905.7|1904.7|1905.7|1904.7|1905.2|1904.2|0
1627631070000|2021-07-30 07:44:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1627631080000|2021-07-30 07:44:40|1905.7|1904.7|1905.9|1904.9|1905.9|1904.9|1905.7|1904.7|0
1627631090000|2021-07-30 07:44:50|1906|1905|1906|1905|1906|1905|1906|1905|0
1627631100000|2021-07-30 07:45:00|1906.2|1905.2|1906.5|1905.5|1906.5|1905.5|1906.2|1905.2|0
1627631110000|2021-07-30 07:45:10|1906.2|1905.2|1906.5|1905.5|1906.5|1905.5|1906.2|1905.2|0
1627631120000|2021-07-30 07:45:20|1906.6|1905.6|1907.2|1906.2|1907.2|1906.2|1906.6|1905.6|0
1627631130000|2021-07-30 07:45:30|1906.7|1905.7|1907.2|1906.2|1907.2|1906.2|1906.7|1905.7|0
1627631140000|2021-07-30 07:45:40|1907.4|1906.4|1907.5|1906.5|1907.7|1906.7|1907.4|1906.4|0
1627631150000|2021-07-30 07:45:50|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1627631160000|2021-07-30 07:46:00|1907.5|1906.5|1908|1907|1908|1907|1907.5|1906.5|0
1627631170000|2021-07-30 07:46:10|1908.1|1907.1|1908.2|1907.2|1908.2|1907.2|1908.1|1907.1|0
1627631180000|2021-07-30 07:46:20|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1627631190000|2021-07-30 07:46:30|1908.7|1907.7|1908.5|1907.5|1908.7|1907.7|1908.2|1907.2|0
1627631200000|2021-07-30 07:46:40|1908.2|1907.2|1908.5|1907.5|1908.5|1907.5|1908.2|1907.2|0
1627631210000|2021-07-30 07:46:50|1908.2|1907.2|1908.2|1907.2|1908.5|1907.5|1908.2|1907.2|0
1627631220000|2021-07-30 07:47:00|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.2|1907.2|0
1627631230000|2021-07-30 07:47:10|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1627631240000|2021-07-30 07:47:20|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.7|1907.7|0
1627631250000|2021-07-30 07:47:30|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1627631260000|2021-07-30 07:47:40|1908.5|1907.5|1908.1|1907.1|1908.5|1907.5|1908|1907|0
1627631270000|2021-07-30 07:47:50|1908|1907|1908|1907|1908|1907|1908|1907|0
1627631280000|2021-07-30 07:48:00|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908|1907|0
1627631290000|2021-07-30 07:48:10|1908|1907|1908|1907|1908|1907|1908|1907|0
1627631310000|2021-07-30 07:48:30|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1627631320000|2021-07-30 07:48:40|1908.2|1907.2|1908.2|1907.2|1908.5|1907.5|1908.2|1907.2|0
1627631330000|2021-07-30 07:48:50|1908.5|1907.5|1908.7|1907.7|1908.7|1907.7|1908.5|1907.5|0
1627631340000|2021-07-30 07:49:00|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.2|1907.2|0
1627631370000|2021-07-30 07:49:30|1908.7|1907.7|1909.7|1908.7|1910|1909|1908.7|1907.7|0
1627631380000|2021-07-30 07:49:40|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1627631390000|2021-07-30 07:49:50|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.5|1908.5|0
1627631400000|2021-07-30 07:50:00|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1627631420000|2021-07-30 07:50:20|1910|1909|1910.2|1909.2|1910.2|1909.2|1910|1909|0
1627631440000|2021-07-30 07:50:40|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1627631470000|2021-07-30 07:51:10|1909.5|1908.5|1909.7|1908.7|1909.7|1908.7|1909.5|1908.5|0
1627631480000|2021-07-30 07:51:20|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1627631490000|2021-07-30 07:51:30|1909.2|1908.2|1909|1908|1909.2|1908.2|1909|1908|0
1627631500000|2021-07-30 07:51:40|1909.2|1908.2|1909|1908|1909.2|1908.2|1909|1908|0
1627631510000|2021-07-30 07:51:50|1909.2|1908.2|1909.5|1908.5|1909.5|1908.5|1909|1908|0
1627631520000|2021-07-30 07:52:00|1909.6|1908.6|1910|1909|1910|1909|1909.6|1908.6|0
1627631530000|2021-07-30 07:52:10|1909.7|1908.7|1910|1909|1910|1909|1909.7|1908.7|0
1627631540000|2021-07-30 07:52:20|1910.2|1909.2|1910|1909|1910.2|1909.2|1910|1909|0
1627631550000|2021-07-30 07:52:30|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1627631560000|2021-07-30 07:52:40|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1627631570000|2021-07-30 07:52:50|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.5|1908.5|0
1627631580000|2021-07-30 07:53:00|1909.5|1908.5|1909.2|1908.2|1909.5|1908.5|1909.2|1908.2|0
1627631600000|2021-07-30 07:53:20|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1627631610000|2021-07-30 07:53:30|1909.6|1908.6|1909.5|1908.5|1909.6|1908.6|1909.5|1908.5|0
1627631630000|2021-07-30 07:53:50|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.5|1908.5|0
1627631640000|2021-07-30 07:54:00|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1627631650000|2021-07-30 07:54:10|1910|1909|1910.2|1909.2|1910.2|1909.2|1910|1909|0
1627631660000|2021-07-30 07:54:20|1910|1909|1910|1909|1910|1909|1910|1909|0
1627631680000|2021-07-30 07:54:40|1910.2|1909.2|1910|1909|1910.2|1909.2|1910|1909|0
1627631690000|2021-07-30 07:54:50|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1627631710000|2021-07-30 07:55:10|1910|1909|1910.2|1909.2|1910.2|1909.2|1910|1909|0
1627631720000|2021-07-30 07:55:20|1910.4|1909.4|1910.5|1909.5|1910.5|1909.5|1910.4|1909.4|0
1627631730000|2021-07-30 07:55:30|1911|1910|1911|1910|1911|1910|1911|1910|0
1627631750000|2021-07-30 07:55:50|1911.1|1910.1|1911|1910|1911.2|1910.2|1911|1910|0
1627631760000|2021-07-30 07:56:00|1910.7|1909.7|1910|1909|1910.7|1909.7|1910|1909|0
1627631770000|2021-07-30 07:56:10|1910.2|1909.2|1910.5|1909.5|1910.5|1909.5|1910.2|1909.2|0
1627631800000|2021-07-30 07:56:40|1910.7|1909.7|1910.5|1909.5|1910.7|1909.7|1910.5|1909.5|0
1627631810000|2021-07-30 07:56:50|1910.7|1909.7|1911|1910|1911|1910|1910.7|1909.7|0
1627631820000|2021-07-30 07:57:00|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1627631830000|2021-07-30 07:57:10|1911|1910|1910.5|1909.5|1911|1910|1910.5|1909.5|0
1627631840000|2021-07-30 07:57:20|1910.7|1909.7|1911|1910|1911|1910|1910.5|1909.5|0
1627631850000|2021-07-30 07:57:30|1910.7|1909.7|1910.7|1909.7|1911|1910|1910.7|1909.7|0
1627631860000|2021-07-30 07:57:40|1911|1910|1911|1910|1911|1910|1911|1910|0
1627631880000|2021-07-30 07:58:00|1911.1|1910.1|1911|1910|1911.1|1910.1|1911|1910|0
1627631900000|2021-07-30 07:58:20|1910.7|1909.7|1910.5|1909.5|1910.7|1909.7|1910.5|1909.5|0
1627631910000|2021-07-30 07:58:30|1911|1910|1911|1910|1911|1910|1911|1910|0
1627631920000|2021-07-30 07:58:40|1910.7|1909.7|1911|1910|1911|1910|1910.7|1909.7|0
1627631940000|2021-07-30 07:59:00|1910.7|1909.7|1910.5|1909.5|1910.7|1909.7|1910.2|1909.2|0
1627631950000|2021-07-30 07:59:10|1910.2|1909.2|1910.2|1909.2|1910.5|1909.5|1910.2|1909.2|0
1627631990000|2021-07-30 07:59:50|1910|1909|1910.2|1909.2|1910.2|1909.2|1909.7|1908.7|0
1627632000000|2021-07-30 08:00:00|1910|1909|1910.2|1909.2|1910.2|1909.2|1910|1909|0
1627632050000|2021-07-30 08:00:50|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1627632060000|2021-07-30 08:01:00|1909.4|1908.4|1908.9|1907.9|1909.6|1908.6|1908.9|1907.9|0
1627632080000|2021-07-30 08:01:20|1908.6|1907.6|1908.9|1907.9|1908.9|1907.9|1908.4|1907.4|0
1627632090000|2021-07-30 08:01:30|1908.4|1907.4|1908.1|1907.1|1908.4|1907.4|1907.9|1906.9|0
1627632100000|2021-07-30 08:01:40|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.6|1906.6|0
1627632110000|2021-07-30 08:01:50|1907.2|1906.2|1906.9|1905.9|1907.2|1906.2|1906.9|1905.9|0
1627632120000|2021-07-30 08:02:00|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1627632170000|2021-07-30 08:02:50|1906.8|1905.8|1907.2|1906.2|1907.2|1906.2|1906.8|1905.8|0
1627632220000|2021-07-30 08:03:40|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1627632230000|2021-07-30 08:03:50|1907.2|1906.2|1907.7|1906.7|1907.7|1906.7|1907.2|1906.2|0
1627632240000|2021-07-30 08:04:00|1908.2|1907.2|1908.4|1907.4|1908.4|1907.4|1908.2|1907.2|0
1627632260000|2021-07-30 08:04:20|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1627632300000|2021-07-30 08:05:00|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1627632310000|2021-07-30 08:05:10|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1627632330000|2021-07-30 08:05:30|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1627632340000|2021-07-30 08:05:40|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1627632350000|2021-07-30 08:05:50|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1627632360000|2021-07-30 08:06:00|1908.2|1907.2|1907.2|1906.2|1908.2|1907.2|1907.2|1906.2|0
1627632370000|2021-07-30 08:06:10|1907.4|1906.4|1907.7|1906.7|1907.7|1906.7|1907.4|1906.4|0
1627632380000|2021-07-30 08:06:20|1907.4|1906.4|1907.7|1906.7|1907.7|1906.7|1907.4|1906.4|0
1627632400000|2021-07-30 08:06:40|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1627632410000|2021-07-30 08:06:50|1907.9|1906.9|1908.2|1907.2|1908.2|1907.2|1907.9|1906.9|0
1627632420000|2021-07-30 08:07:00|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1627632430000|2021-07-30 08:07:10|1908.2|1907.2|1908.2|1907.2|1908.4|1907.4|1908.2|1907.2|0
1627632450000|2021-07-30 08:07:30|1908.4|1907.4|1908.7|1907.7|1908.7|1907.7|1908.4|1907.4|0
1627632460000|2021-07-30 08:07:40|1908.4|1907.4|1908.4|1907.4|1908.7|1907.7|1908.4|1907.4|0
1627632470000|2021-07-30 08:07:50|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1627632480000|2021-07-30 08:08:00|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1627632490000|2021-07-30 08:08:10|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1627632500000|2021-07-30 08:08:20|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1627632510000|2021-07-30 08:08:30|1908.4|1907.4|1908.7|1907.7|1908.7|1907.7|1908.4|1907.4|0
1627632540000|2021-07-30 08:09:00|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1627632550000|2021-07-30 08:09:10|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1627632560000|2021-07-30 08:09:20|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1627632570000|2021-07-30 08:09:30|1909|1908|1909|1908|1909|1908|1908.9|1907.9|0
1627632580000|2021-07-30 08:09:40|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1627632590000|2021-07-30 08:09:50|1909|1908|1909|1908|1909|1908|1909|1908|0
1627632600000|2021-07-30 08:10:00|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1908.9|1907.9|0
1627632610000|2021-07-30 08:10:10|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1627632620000|2021-07-30 08:10:20|1909.8|1908.8|1909.9|1908.9|1909.9|1908.9|1909.8|1908.8|0
1627632640000|2021-07-30 08:10:40|1910.2|1909.2|1909.9|1908.9|1910.2|1909.2|1909.9|1908.9|0
1627632650000|2021-07-30 08:10:50|1910.2|1909.2|1909.9|1908.9|1910.2|1909.2|1909.9|1908.9|0
1627632660000|2021-07-30 08:11:00|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1627632670000|2021-07-30 08:11:10|1909.8|1908.8|1909.7|1908.7|1909.8|1908.8|1909.7|1908.7|0
1627632690000|2021-07-30 08:11:30|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1627632700000|2021-07-30 08:11:40|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1627632710000|2021-07-30 08:11:50|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1627632720000|2021-07-30 08:12:00|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1627632730000|2021-07-30 08:12:10|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1627632750000|2021-07-30 08:12:30|1909.7|1908.7|1909.8|1908.8|1909.8|1908.8|1909.7|1908.7|0
1627632760000|2021-07-30 08:12:40|1909.7|1908.7|1909.7|1908.7|1909.8|1908.8|1909.7|1908.7|0
1627632770000|2021-07-30 08:12:50|1909.8|1908.8|1910.4|1909.4|1910.4|1909.4|1909.8|1908.8|0
1627632780000|2021-07-30 08:13:00|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1627632790000|2021-07-30 08:13:10|1910.7|1909.7|1911.2|1910.2|1911.2|1910.2|1910.7|1909.7|0
1627632800000|2021-07-30 08:13:20|1911.3|1910.3|1911.4|1910.4|1911.4|1910.4|1911.3|1910.3|0
1627632810000|2021-07-30 08:13:30|1911.7|1910.7|1911.9|1910.9|1911.9|1910.9|1911.7|1910.7|0
1627632880000|2021-07-30 08:14:40|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1627632890000|2021-07-30 08:14:50|1911.4|1910.4|1911.7|1910.7|1911.7|1910.7|1911.4|1910.4|0
1627632900000|2021-07-30 08:15:00|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1627632910000|2021-07-30 08:15:10|1911.7|1910.7|1911.4|1910.4|1911.7|1910.7|1911.4|1910.4|0
1627632920000|2021-07-30 08:15:20|1911.7|1910.7|1911.9|1910.9|1911.9|1910.9|1911.7|1910.7|0
1627632930000|2021-07-30 08:15:30|1911.7|1910.7|1911.4|1910.4|1911.7|1910.7|1911.4|1910.4|0
1627632940000|2021-07-30 08:15:40|1911.7|1910.7|1911.4|1910.4|1911.7|1910.7|1911.4|1910.4|0
1627632960000|2021-07-30 08:16:00|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1627632970000|2021-07-30 08:16:10|1911.9|1910.9|1912.2|1911.2|1912.2|1911.2|1911.9|1910.9|0
1627632980000|2021-07-30 08:16:20|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.4|1911.4|0
1627633000000|2021-07-30 08:16:40|1912.4|1911.4|1912.2|1911.2|1912.4|1911.4|1912.2|1911.2|0
1627633020000|2021-07-30 08:17:00|1911.9|1910.9|1911.9|1910.9|1912.2|1911.2|1911.9|1910.9|0
1627633030000|2021-07-30 08:17:10|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1627633050000|2021-07-30 08:17:30|1912.4|1911.4|1912.4|1911.4|1912.7|1911.7|1912.4|1911.4|0
1627633060000|2021-07-30 08:17:40|1912.2|1911.2|1912.4|1911.4|1912.4|1911.4|1912.2|1911.2|0
1627633070000|2021-07-30 08:17:50|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1627633080000|2021-07-30 08:18:00|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1627633090000|2021-07-30 08:18:10|1912.8|1911.8|1912.7|1911.7|1912.8|1911.8|1912.7|1911.7|0
1627633100000|2021-07-30 08:18:20|1912.8|1911.8|1912.9|1911.9|1912.9|1911.9|1912.8|1911.8|0
1627633110000|2021-07-30 08:18:30|1912.7|1911.7|1912.7|1911.7|1912.8|1911.8|1912.7|1911.7|0
1627633120000|2021-07-30 08:18:40|1912.8|1911.8|1913.2|1912.2|1913.2|1912.2|1912.8|1911.8|0
1627633130000|2021-07-30 08:18:50|1913.4|1912.4|1913.7|1912.7|1913.7|1912.7|1913.2|1912.2|0
1627633140000|2021-07-30 08:19:00|1913.8|1912.8|1913.7|1912.7|1913.8|1912.8|1913.7|1912.7|0
1627633150000|2021-07-30 08:19:10|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1627633160000|2021-07-30 08:19:20|1913.7|1912.7|1914.2|1913.2|1914.2|1913.2|1913.7|1912.7|0
1627633170000|2021-07-30 08:19:30|1913.9|1912.9|1913.7|1912.7|1914.2|1913.2|1913.7|1912.7|0
1627633180000|2021-07-30 08:19:40|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|0
1627633190000|2021-07-30 08:19:50|1913.2|1912.2|1913.4|1912.4|1913.4|1912.4|1913.2|1912.2|0
1627633200000|2021-07-30 08:20:00|1913.2|1912.2|1913.4|1912.4|1913.4|1912.4|1913.2|1912.2|0
1627633230000|2021-07-30 08:20:30|1913.2|1912.2|1912.9|1911.9|1913.2|1912.2|1912.9|1911.9|0
1627633240000|2021-07-30 08:20:40|1913.2|1912.2|1912.9|1911.9|1913.2|1912.2|1912.9|1911.9|0
1627633250000|2021-07-30 08:20:50|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1627633260000|2021-07-30 08:21:00|1912.8|1911.8|1913.2|1912.2|1913.2|1912.2|1912.8|1911.8|0
1627633270000|2021-07-30 08:21:10|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|0
1627633290000|2021-07-30 08:21:30|1913.5|1912.5|1914.2|1913.2|1914.2|1913.2|1913.5|1912.5|0
1627633300000|2021-07-30 08:21:40|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1627633310000|2021-07-30 08:21:50|1914.2|1913.2|1913.7|1912.7|1914.2|1913.2|1913.7|1912.7|0
1627633370000|2021-07-30 08:22:50|1913.9|1912.9|1914.2|1913.2|1914.2|1913.2|1913.9|1912.9|0
1627633380000|2021-07-30 08:23:00|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1627633390000|2021-07-30 08:23:10|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1627633410000|2021-07-30 08:23:30|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1627633420000|2021-07-30 08:23:40|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1627633440000|2021-07-30 08:24:00|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1627633450000|2021-07-30 08:24:10|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1627633460000|2021-07-30 08:24:20|1914.3|1913.3|1914.2|1913.2|1914.3|1913.3|1914.2|1913.2|0
1627633470000|2021-07-30 08:24:30|1914.3|1913.3|1914.2|1913.2|1914.3|1913.3|1914.2|1913.2|0
1627633480000|2021-07-30 08:24:40|1914.3|1913.3|1914.2|1913.2|1914.3|1913.3|1914.2|1913.2|0
1627633490000|2021-07-30 08:24:50|1914.3|1913.3|1914.2|1913.2|1914.3|1913.3|1914.2|1913.2|0
1627633500000|2021-07-30 08:25:00|1914.3|1913.3|1914.4|1913.4|1914.4|1913.4|1914.3|1913.3|0
1627633510000|2021-07-30 08:25:10|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.4|1913.4|0
1627633540000|2021-07-30 08:25:40|1914.4|1913.4|1914.9|1913.9|1914.9|1913.9|1914.4|1913.4|0
1627633570000|2021-07-30 08:26:10|1915|1914|1915.2|1914.2|1915.2|1914.2|1915|1914|0
1627633580000|2021-07-30 08:26:20|1915.4|1914.4|1915.4|1914.4|1915.7|1914.7|1915.4|1914.4|0
1627633590000|2021-07-30 08:26:30|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627633610000|2021-07-30 08:26:50|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1627633620000|2021-07-30 08:27:00|1914.7|1913.7|1914.4|1913.4|1914.7|1913.7|1914.4|1913.4|0
1627633640000|2021-07-30 08:27:20|1914.7|1913.7|1915.2|1914.2|1915.2|1914.2|1914.4|1913.4|0
1627633660000|2021-07-30 08:27:40|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.2|1914.2|0
1627633670000|2021-07-30 08:27:50|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627633760000|2021-07-30 08:29:20|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1627633770000|2021-07-30 08:29:30|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627633780000|2021-07-30 08:29:40|1914.9|1913.9|1915.2|1914.2|1915.2|1914.2|1914.9|1913.9|0
1627633790000|2021-07-30 08:29:50|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1627633800000|2021-07-30 08:30:00|1915|1914|1914.9|1913.9|1915|1914|1914.9|1913.9|0
1627633850000|2021-07-30 08:30:50|1915.2|1914.2|1915.4|1914.4|1915.4|1914.4|1915.2|1914.2|0
1627633860000|2021-07-30 08:31:00|1915.7|1914.7|1914.8|1913.8|1915.9|1914.9|1914.8|1913.8|0
1627633870000|2021-07-30 08:31:10|1915.9|1914.9|1915.7|1914.7|1915.9|1914.9|1914.8|1913.8|0
1627633930000|2021-07-30 08:32:10|1914.8|1913.8|1914.8|1913.8|1915.8|1914.8|1914.8|1913.8|0
1627633940000|2021-07-30 08:32:20|1915.8|1914.8|1915.7|1914.7|1915.8|1914.8|1914.8|1913.8|0
1627633960000|2021-07-30 08:32:40|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1627633980000|2021-07-30 08:33:00|1915.2|1914.2|1914.9|1913.9|1915.2|1914.2|1914.9|1913.9|0
1627633990000|2021-07-30 08:33:10|1915.2|1914.2|1914.9|1913.9|1915.2|1914.2|1914.9|1913.9|0
1627634000000|2021-07-30 08:33:20|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627634010000|2021-07-30 08:33:30|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1627634020000|2021-07-30 08:33:40|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1627634040000|2021-07-30 08:34:00|1914.8|1913.8|1916|1915|1916.7|1915.7|1914.8|1913.8|0
1627634050000|2021-07-30 08:34:10|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1627634070000|2021-07-30 08:34:30|1916|1915|1916|1915|1916|1915|1916|1915|0
1627634080000|2021-07-30 08:34:40|1915.9|1914.9|1916|1915|1916|1915|1915.9|1914.9|0
1627634090000|2021-07-30 08:34:50|1915.9|1914.9|1915.8|1914.8|1915.9|1914.9|1915.8|1914.8|0
1627634110000|2021-07-30 08:35:10|1915.5|1914.5|1917.2|1916.2|1917.2|1916.2|1915.5|1914.5|10
1627634120000|2021-07-30 08:35:20|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627634140000|2021-07-30 08:35:40|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1627634150000|2021-07-30 08:35:50|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627634180000|2021-07-30 08:36:20|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1627634210000|2021-07-30 08:36:50|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627634220000|2021-07-30 08:37:00|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1627634230000|2021-07-30 08:37:10|1917.4|1916.4|1917.2|1916.2|1917.4|1916.4|1917.2|1916.2|0
1627634240000|2021-07-30 08:37:20|1917.4|1916.4|1917.2|1916.2|1917.4|1916.4|1917.2|1916.2|0
1627634250000|2021-07-30 08:37:30|1917.4|1916.4|1917.2|1916.2|1917.4|1916.4|1917.2|1916.2|0
1627634270000|2021-07-30 08:37:50|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627634280000|2021-07-30 08:38:00|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1627634300000|2021-07-30 08:38:20|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1627634330000|2021-07-30 08:38:50|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.2|1915.2|0
1627634340000|2021-07-30 08:39:00|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627634350000|2021-07-30 08:39:10|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1627634360000|2021-07-30 08:39:20|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1627634370000|2021-07-30 08:39:30|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1627634380000|2021-07-30 08:39:40|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1627634390000|2021-07-30 08:39:50|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1627634400000|2021-07-30 08:40:00|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1627634420000|2021-07-30 08:40:20|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627634430000|2021-07-30 08:40:30|1916.4|1915.4|1916.2|1915.2|1916.4|1915.4|1916.2|1915.2|0
1627634470000|2021-07-30 08:41:10|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1627634480000|2021-07-30 08:41:20|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1627634490000|2021-07-30 08:41:30|1915.4|1914.4|1915.7|1914.7|1915.7|1914.7|1915.2|1914.2|0
1627634500000|2021-07-30 08:41:40|1915.4|1914.4|1914.9|1913.9|1915.4|1914.4|1914.9|1913.9|0
1627634510000|2021-07-30 08:41:50|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1627634530000|2021-07-30 08:42:10|1914.2|1913.2|1914.4|1913.4|1914.4|1913.4|1914.2|1913.2|0
1627634550000|2021-07-30 08:42:30|1914.7|1913.7|1915.7|1914.7|1915.7|1914.7|1914.7|1913.7|3
1627634560000|2021-07-30 08:42:40|1916|1915|1915.9|1914.9|1916|1915|1915.9|1914.9|1
1627634570000|2021-07-30 08:42:50|1914.7|1913.7|1914.9|1913.9|1914.9|1913.9|1914.7|1913.7|4
1627634610000|2021-07-30 08:43:30|1915.2|1914.2|1915.2|1914.2|1915.4|1914.4|1915.2|1914.2|0
1627634620000|2021-07-30 08:43:40|1915.4|1914.4|1915.2|1914.2|1915.4|1914.4|1915.2|1914.2|0
1627634630000|2021-07-30 08:43:50|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1627634640000|2021-07-30 08:44:00|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627634680000|2021-07-30 08:44:40|1915.4|1914.4|1915.7|1914.7|1915.7|1914.7|1915.4|1914.4|0
1627634690000|2021-07-30 08:44:50|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1627634700000|2021-07-30 08:45:00|1915.7|1914.7|1915.9|1914.9|1915.9|1914.9|1915.7|1914.7|0
1627634720000|2021-07-30 08:45:20|1915.7|1914.7|1915.9|1914.9|1915.9|1914.9|1915.7|1914.7|0
1627634730000|2021-07-30 08:45:30|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1627634740000|2021-07-30 08:45:40|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1627634810000|2021-07-30 08:46:50|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1627634830000|2021-07-30 08:47:10|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627634840000|2021-07-30 08:47:20|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.4|1914.4|0
1627634850000|2021-07-30 08:47:30|1915.4|1914.4|1915.2|1914.2|1915.4|1914.4|1915.2|1914.2|0
1627634860000|2021-07-30 08:47:40|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1627634880000|2021-07-30 08:48:00|1914.7|1913.7|1914.4|1913.4|1914.7|1913.7|1914.4|1913.4|0
1627634900000|2021-07-30 08:48:20|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1627634910000|2021-07-30 08:48:30|1914|1913|1914|1913|1914.2|1913.2|1914|1913|0
1627634920000|2021-07-30 08:48:40|1913.9|1912.9|1914|1913|1914|1913|1913.9|1912.9|0
1627634930000|2021-07-30 08:48:50|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1627634950000|2021-07-30 08:49:10|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1627634980000|2021-07-30 08:49:40|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1627634990000|2021-07-30 08:49:50|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1627635000000|2021-07-30 08:50:00|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1627635010000|2021-07-30 08:50:10|1914.3|1913.3|1915.8|1914.8|1915.8|1914.8|1914.3|1913.3|3
1627635020000|2021-07-30 08:50:20|1915.7|1914.7|1914.7|1913.7|1916|1915|1914.4|1913.4|4
1627635030000|2021-07-30 08:50:30|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1627635040000|2021-07-30 08:50:40|1914.7|1913.7|1914.9|1913.9|1914.9|1913.9|1914.7|1913.7|0
1627635050000|2021-07-30 08:50:50|1914.7|1913.7|1914.4|1913.4|1914.7|1913.7|1914.2|1913.2|0
1627635060000|2021-07-30 08:51:00|1914.2|1913.2|1913.9|1912.9|1914.2|1913.2|1913.9|1912.9|0
1627635070000|2021-07-30 08:51:10|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1627635080000|2021-07-30 08:51:20|1913.4|1912.4|1913.7|1912.7|1913.7|1912.7|1913.4|1912.4|0
1627635090000|2021-07-30 08:51:30|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1627635110000|2021-07-30 08:51:50|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1627635120000|2021-07-30 08:52:00|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|0
1627635130000|2021-07-30 08:52:10|1913.7|1912.7|1913.9|1912.9|1913.9|1912.9|1913.7|1912.7|0
1627635150000|2021-07-30 08:52:30|1914.2|1913.2|1913.9|1912.9|1914.2|1913.2|1913.9|1912.9|0
1627635170000|2021-07-30 08:52:50|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1627635180000|2021-07-30 08:53:00|1914.4|1913.4|1914.7|1913.7|1914.7|1913.7|1914.4|1913.4|0
1627635190000|2021-07-30 08:53:10|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1627635210000|2021-07-30 08:53:30|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627635220000|2021-07-30 08:53:40|1914.9|1913.9|1914.7|1913.7|1914.9|1913.9|1914.7|1913.7|0
1627635230000|2021-07-30 08:53:50|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1627635240000|2021-07-30 08:54:00|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627635250000|2021-07-30 08:54:10|1914.4|1913.4|1914.2|1913.2|1914.4|1913.4|1914.2|1913.2|0
1627635300000|2021-07-30 08:55:00|1913.9|1912.9|1914.2|1913.2|1914.2|1913.2|1913.9|1912.9|0
1627635330000|2021-07-30 08:55:30|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1627635340000|2021-07-30 08:55:40|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1627635350000|2021-07-30 08:55:50|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1627635360000|2021-07-30 08:56:00|1913.4|1912.4|1913.7|1912.7|1913.7|1912.7|1913.4|1912.4|0
1627635370000|2021-07-30 08:56:10|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|0
1627635390000|2021-07-30 08:56:30|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1627635410000|2021-07-30 08:56:50|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|0
1627635420000|2021-07-30 08:57:00|1913.2|1912.2|1913.2|1912.2|1913.4|1912.4|1913.2|1912.2|0
1627635430000|2021-07-30 08:57:10|1913.4|1912.4|1913.2|1912.2|1913.4|1912.4|1913.2|1912.2|0
1627635490000|2021-07-30 08:58:10|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|0
1627635510000|2021-07-30 08:58:30|1913.2|1912.2|1913.4|1912.4|1913.4|1912.4|1913.2|1912.2|0
1627635520000|2021-07-30 08:58:40|1913.2|1912.2|1913.4|1912.4|1913.4|1912.4|1913.2|1912.2|0
1627635530000|2021-07-30 08:58:50|1913.2|1912.2|1913.2|1912.2|1913.4|1912.4|1913.2|1912.2|0
1627635550000|2021-07-30 08:59:10|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|0
1627635560000|2021-07-30 08:59:20|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1627635590000|2021-07-30 08:59:50|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|0
1627635610000|2021-07-30 09:00:10|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1627635620000|2021-07-30 09:00:20|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|0
1627635630000|2021-07-30 09:00:30|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1627635650000|2021-07-30 09:00:50|1913.9|1912.9|1913.9|1912.9|1914.2|1913.2|1913.9|1912.9|0
1627635660000|2021-07-30 09:01:00|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1627635700000|2021-07-30 09:01:40|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|0
1627635720000|2021-07-30 09:02:00|1913.7|1912.7|1913.9|1912.9|1913.9|1912.9|1913.7|1912.7|0
1627635730000|2021-07-30 09:02:10|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1627635750000|2021-07-30 09:02:30|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627635760000|2021-07-30 09:02:40|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1627635770000|2021-07-30 09:02:50|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627635780000|2021-07-30 09:03:00|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1627635810000|2021-07-30 09:03:30|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627635820000|2021-07-30 09:03:40|1914.4|1913.4|1914.7|1913.7|1914.7|1913.7|1914.4|1913.4|0
1627635830000|2021-07-30 09:03:50|1914.4|1913.4|1914.2|1913.2|1914.4|1913.4|1914.2|1913.2|0
1627635850000|2021-07-30 09:04:10|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1627635860000|2021-07-30 09:04:20|1914.2|1913.2|1914.2|1913.2|1914.4|1913.4|1914.2|1913.2|0
1627635870000|2021-07-30 09:04:30|1914.4|1913.4|1914.7|1913.7|1914.7|1913.7|1914.4|1913.4|0
1627635890000|2021-07-30 09:04:50|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1627635900000|2021-07-30 09:05:00|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627635910000|2021-07-30 09:05:10|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.2|1914.2|0
1627635930000|2021-07-30 09:05:30|1915.2|1914.2|1915.2|1914.2|1915.4|1914.4|1915.2|1914.2|0
1627635950000|2021-07-30 09:05:50|1914.9|1913.9|1914.9|1913.9|1915.2|1914.2|1914.9|1913.9|0
1627635960000|2021-07-30 09:06:00|1915.2|1914.2|1914.9|1913.9|1915.2|1914.2|1914.9|1913.9|0
1627635980000|2021-07-30 09:06:20|1915.2|1914.2|1915.4|1914.4|1915.4|1914.4|1915.2|1914.2|0
1627635990000|2021-07-30 09:06:30|1915.2|1914.2|1915.2|1914.2|1915.4|1914.4|1915.2|1914.2|0
1627636000000|2021-07-30 09:06:40|1915.4|1914.4|1914.9|1913.9|1915.4|1914.4|1914.9|1913.9|0
1627636010000|2021-07-30 09:06:50|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627636020000|2021-07-30 09:07:00|1915.4|1914.4|1914.9|1913.9|1915.4|1914.4|1914.9|1913.9|0
1627636040000|2021-07-30 09:07:20|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627636050000|2021-07-30 09:07:30|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1627636090000|2021-07-30 09:08:10|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627636100000|2021-07-30 09:08:20|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.7|1913.7|0
1627636110000|2021-07-30 09:08:30|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627636130000|2021-07-30 09:08:50|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1627636140000|2021-07-30 09:09:00|1914.7|1913.7|1914.4|1913.4|1914.7|1913.7|1914.4|1913.4|0
1627636150000|2021-07-30 09:09:10|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627636190000|2021-07-30 09:09:50|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1627636200000|2021-07-30 09:10:00|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627636210000|2021-07-30 09:10:10|1914.9|1913.9|1915.2|1914.2|1915.2|1914.2|1914.9|1913.9|0
1627636250000|2021-07-30 09:10:50|1914.9|1913.9|1915.2|1914.2|1915.2|1914.2|1914.9|1913.9|0
1627636260000|2021-07-30 09:11:00|1914.9|1913.9|1914.7|1913.7|1914.9|1913.9|1914.7|1913.7|0
1627636270000|2021-07-30 09:11:10|1914.9|1913.9|1914.7|1913.7|1914.9|1913.9|1914.7|1913.7|0
1627636280000|2021-07-30 09:11:20|1914.9|1913.9|1914.7|1913.7|1914.9|1913.9|1914.7|1913.7|0
1627636310000|2021-07-30 09:11:50|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1627636320000|2021-07-30 09:12:00|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627636340000|2021-07-30 09:12:20|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1627636350000|2021-07-30 09:12:30|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1627636360000|2021-07-30 09:12:40|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1627636370000|2021-07-30 09:12:50|1914.7|1913.7|1916.9|1915.9|1916.9|1915.9|1914.7|1913.7|0
1627636380000|2021-07-30 09:13:00|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.4|1915.4|0
1627636390000|2021-07-30 09:13:10|1916.4|1915.4|1915.4|1914.4|1916.4|1915.4|1915.4|1914.4|0
1627636400000|2021-07-30 09:13:20|1915.2|1914.2|1915.4|1914.4|1915.4|1914.4|1915.2|1914.2|0
1627636410000|2021-07-30 09:13:30|1915.2|1914.2|1915.4|1914.4|1915.4|1914.4|1915.2|1914.2|0
1627636420000|2021-07-30 09:13:40|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1627636440000|2021-07-30 09:14:00|1915.9|1914.9|1916.2|1915.2|1916.2|1915.2|1915.9|1914.9|0
1627636460000|2021-07-30 09:14:20|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1627636470000|2021-07-30 09:14:30|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1627636490000|2021-07-30 09:14:50|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.2|1915.2|0
1627636500000|2021-07-30 09:15:00|1916.2|1915.2|1916.4|1915.4|1916.4|1915.4|1916.2|1915.2|0
1627636520000|2021-07-30 09:15:20|1916.2|1915.2|1916.4|1915.4|1916.4|1915.4|1916.2|1915.2|0
1627636540000|2021-07-30 09:15:40|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1627636550000|2021-07-30 09:15:50|1916.4|1915.4|1916.2|1915.2|1916.4|1915.4|1916.2|1915.2|0
1627636560000|2021-07-30 09:16:00|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.2|1915.2|0
1627636580000|2021-07-30 09:16:20|1916.2|1915.2|1916.2|1915.2|1916.4|1915.4|1916.2|1915.2|0
1627636600000|2021-07-30 09:16:40|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1627636620000|2021-07-30 09:17:00|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627636630000|2021-07-30 09:17:10|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1627636640000|2021-07-30 09:17:20|1916.7|1915.7|1916.4|1915.4|1916.7|1915.7|1916.4|1915.4|0
1627636650000|2021-07-30 09:17:30|1916.2|1915.2|1916.4|1915.4|1916.4|1915.4|1916.2|1915.2|0
1627636660000|2021-07-30 09:17:40|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1627636670000|2021-07-30 09:17:50|1916.4|1915.4|1916.7|1915.7|1916.7|1915.7|1916.4|1915.4|0
1627636680000|2021-07-30 09:18:00|1916.4|1915.4|1917.2|1916.2|1917.2|1916.2|1916.4|1915.4|0
1627636690000|2021-07-30 09:18:10|1916.9|1915.9|1917.2|1916.2|1917.2|1916.2|1916.9|1915.9|0
1627636720000|2021-07-30 09:18:40|1916.9|1915.9|1917.2|1916.2|1917.2|1916.2|1916.9|1915.9|0
1627636740000|2021-07-30 09:19:00|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1627636750000|2021-07-30 09:19:10|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1627636760000|2021-07-30 09:19:20|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1627636800000|2021-07-30 09:20:00|1916.7|1915.7|1915.7|1914.7|1916.9|1915.9|1915.7|1914.7|0
1627636810000|2021-07-30 09:20:10|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1627636820000|2021-07-30 09:20:20|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1627636830000|2021-07-30 09:20:30|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1627636840000|2021-07-30 09:20:40|1916.2|1915.2|1915.9|1914.9|1916.2|1915.2|1915.9|1914.9|0
1627636850000|2021-07-30 09:20:50|1915.7|1914.7|1915.9|1914.9|1915.9|1914.9|1915.7|1914.7|0
1627636860000|2021-07-30 09:21:00|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1627636910000|2021-07-30 09:21:50|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1627636920000|2021-07-30 09:22:00|1915.2|1914.2|1914.9|1913.9|1915.3|1914.3|1914.9|1913.9|0
1627636950000|2021-07-30 09:22:30|1915.2|1914.2|1915.4|1914.4|1915.4|1914.4|1915.2|1914.2|0
1627636980000|2021-07-30 09:23:00|1915.7|1914.7|1916.2|1915.2|1916.2|1915.2|1915.7|1914.7|0
1627637020000|2021-07-30 09:23:40|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1627637050000|2021-07-30 09:24:10|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1627637070000|2021-07-30 09:24:30|1916.4|1915.4|1916.2|1915.2|1916.4|1915.4|1916.2|1915.2|0
1627637080000|2021-07-30 09:24:40|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1627637110000|2021-07-30 09:25:10|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1627637130000|2021-07-30 09:25:30|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1627637140000|2021-07-30 09:25:40|1915.7|1914.7|1914.7|1913.7|1915.7|1914.7|1914.7|1913.7|0
1627637160000|2021-07-30 09:26:00|1914.4|1913.4|1914.9|1913.9|1914.9|1913.9|1914.4|1913.4|0
1627637170000|2021-07-30 09:26:10|1915.2|1914.2|1915.4|1914.4|1915.4|1914.4|1915.2|1914.2|0
1627637200000|2021-07-30 09:26:40|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627637210000|2021-07-30 09:26:50|1915.4|1914.4|1915.2|1914.2|1915.4|1914.4|1915.2|1914.2|0
1627637220000|2021-07-30 09:27:00|1915.4|1914.4|1915.7|1914.7|1915.7|1914.7|1915.4|1914.4|0
1627637270000|2021-07-30 09:27:50|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.2|1914.2|0
1627637280000|2021-07-30 09:28:00|1915.2|1914.2|1914.9|1913.9|1915.2|1914.2|1914.9|1913.9|0
1627637290000|2021-07-30 09:28:10|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627637300000|2021-07-30 09:28:20|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1627637320000|2021-07-30 09:28:40|1914.7|1913.7|1914.9|1913.9|1914.9|1913.9|1914.7|1913.7|0
1627637340000|2021-07-30 09:29:00|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627637350000|2021-07-30 09:29:10|1914.9|1913.9|1914.7|1913.7|1914.9|1913.9|1914.7|1913.7|0
1627637360000|2021-07-30 09:29:20|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.7|1913.7|0
1627637370000|2021-07-30 09:29:30|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627637390000|2021-07-30 09:29:50|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1627637420000|2021-07-30 09:30:20|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627637450000|2021-07-30 09:30:50|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.2|1914.2|0
1627637480000|2021-07-30 09:31:20|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1627637490000|2021-07-30 09:31:30|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1627637500000|2021-07-30 09:31:40|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1627637510000|2021-07-30 09:31:50|1916.2|1915.2|1915.7|1914.7|1916.2|1915.2|1915.7|1914.7|0
1627637520000|2021-07-30 09:32:00|1915.4|1914.4|1914.7|1913.7|1915.4|1914.4|1914.7|1913.7|0
1627637530000|2021-07-30 09:32:10|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1627637550000|2021-07-30 09:32:30|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1914.9|1913.9|0
1627637560000|2021-07-30 09:32:40|1914.9|1913.9|1915.2|1914.2|1915.2|1914.2|1914.9|1913.9|0
1627637570000|2021-07-30 09:32:50|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1627637580000|2021-07-30 09:33:00|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627637590000|2021-07-30 09:33:10|1914.9|1913.9|1915.2|1914.2|1915.2|1914.2|1914.9|1913.9|0
1627637600000|2021-07-30 09:33:20|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1627637610000|2021-07-30 09:33:30|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627637620000|2021-07-30 09:33:40|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1627637630000|2021-07-30 09:33:50|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627637640000|2021-07-30 09:34:00|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1627637650000|2021-07-30 09:34:10|1915.2|1914.2|1914.9|1913.9|1915.2|1914.2|1914.9|1913.9|0
1627637680000|2021-07-30 09:34:40|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627637690000|2021-07-30 09:34:50|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1627637700000|2021-07-30 09:35:00|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627637710000|2021-07-30 09:35:10|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1627637750000|2021-07-30 09:35:50|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627637760000|2021-07-30 09:36:00|1914.4|1913.4|1914.7|1913.7|1914.7|1913.7|1914.4|1913.4|0
1627637780000|2021-07-30 09:36:20|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1627637800000|2021-07-30 09:36:40|1914.7|1913.7|1914.4|1913.4|1914.7|1913.7|1914.4|1913.4|0
1627637810000|2021-07-30 09:36:50|1914.7|1913.7|1914.4|1913.4|1914.7|1913.7|1914.4|1913.4|0
1627637820000|2021-07-30 09:37:00|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1627637840000|2021-07-30 09:37:20|1913.9|1912.9|1914.2|1913.2|1914.2|1913.2|1913.9|1912.9|0
1627637850000|2021-07-30 09:37:30|1913.9|1912.9|1914.2|1913.2|1914.2|1913.2|1913.9|1912.9|0
1627637880000|2021-07-30 09:38:00|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1627637900000|2021-07-30 09:38:20|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1627637910000|2021-07-30 09:38:30|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1627637920000|2021-07-30 09:38:40|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1627637930000|2021-07-30 09:38:50|1914.4|1913.4|1914.7|1913.7|1914.7|1913.7|1914.4|1913.4|0
1627637940000|2021-07-30 09:39:00|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1627637950000|2021-07-30 09:39:10|1914.2|1913.2|1914.2|1913.2|1914.4|1913.4|1914.2|1913.2|0
1627637980000|2021-07-30 09:39:40|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1627638000000|2021-07-30 09:40:00|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1627638050000|2021-07-30 09:40:50|1914.3|1913.3|1914.2|1913.2|1914.4|1913.4|1914.2|1913.2|0
1627638080000|2021-07-30 09:41:20|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1627638090000|2021-07-30 09:41:30|1914.7|1913.7|1914.9|1913.9|1914.9|1913.9|1914.7|1913.7|0
1627638100000|2021-07-30 09:41:40|1915.2|1914.2|1914.9|1913.9|1915.2|1914.2|1914.9|1913.9|0
1627638130000|2021-07-30 09:42:10|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627638170000|2021-07-30 09:42:50|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.7|1913.7|0
1627638220000|2021-07-30 09:43:40|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627638240000|2021-07-30 09:44:00|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1627638250000|2021-07-30 09:44:10|1915.2|1914.2|1914.9|1913.9|1915.2|1914.2|1914.9|1913.9|0
1627638270000|2021-07-30 09:44:30|1914.7|1913.7|1914.9|1913.9|1914.9|1913.9|1914.7|1913.7|0
1627638300000|2021-07-30 09:45:00|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627638310000|2021-07-30 09:45:10|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1627638320000|2021-07-30 09:45:20|1914.4|1913.4|1914.9|1913.9|1915.2|1914.2|1914.4|1913.4|0
1627638330000|2021-07-30 09:45:30|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627638350000|2021-07-30 09:45:50|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1627638380000|2021-07-30 09:46:20|1914.7|1913.7|1914.9|1913.9|1914.9|1913.9|1914.7|1913.7|0
1627638400000|2021-07-30 09:46:40|1915.2|1914.2|1915.4|1914.4|1915.4|1914.4|1915.2|1914.2|0
1627638410000|2021-07-30 09:46:50|1915.7|1914.7|1915.7|1914.7|1915.9|1914.9|1915.7|1914.7|0
1627638440000|2021-07-30 09:47:20|1915.4|1914.4|1915.7|1914.7|1915.7|1914.7|1915.4|1914.4|0
1627638450000|2021-07-30 09:47:30|1915.9|1914.9|1915.7|1914.7|1915.9|1914.9|1915.7|1914.7|0
1627638520000|2021-07-30 09:48:40|1915.9|1914.9|1915.9|1914.9|1916.2|1915.2|1915.9|1914.9|0
1627638530000|2021-07-30 09:48:50|1915.7|1914.7|1916.2|1915.2|1916.2|1915.2|1915.7|1914.7|0
1627638560000|2021-07-30 09:49:20|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.2|1915.2|0
1627638570000|2021-07-30 09:49:30|1916.2|1915.2|1916.7|1915.7|1916.7|1915.7|1916.2|1915.2|0
1627638590000|2021-07-30 09:49:50|1916.4|1915.4|1916.9|1915.9|1916.9|1915.9|1916.4|1915.4|0
1627638600000|2021-07-30 09:50:00|1916.7|1915.7|1916.2|1915.2|1916.7|1915.7|1916.2|1915.2|0
1627638630000|2021-07-30 09:50:30|1916.4|1915.4|1916.2|1915.2|1916.4|1915.4|1916.2|1915.2|0
1627638640000|2021-07-30 09:50:40|1916.4|1915.4|1916.2|1915.2|1916.4|1915.4|1916.2|1915.2|0
1627638660000|2021-07-30 09:51:00|1915.9|1914.9|1915.2|1914.2|1915.9|1914.9|1915.2|1914.2|0
1627638670000|2021-07-30 09:51:10|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.2|1914.2|0
1627638690000|2021-07-30 09:51:30|1915.2|1914.2|1915.4|1914.4|1915.4|1914.4|1915.2|1914.2|0
1627638700000|2021-07-30 09:51:40|1915.2|1914.2|1915.4|1914.4|1915.4|1914.4|1915.2|1914.2|0
1627638710000|2021-07-30 09:51:50|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627638740000|2021-07-30 09:52:20|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1627638750000|2021-07-30 09:52:30|1915.2|1914.2|1915.7|1914.7|1915.7|1914.7|1915.2|1914.2|0
1627638760000|2021-07-30 09:52:40|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1627638780000|2021-07-30 09:53:00|1915.7|1914.7|1916.2|1915.2|1916.2|1915.2|1915.4|1914.4|0
1627638790000|2021-07-30 09:53:10|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1627638800000|2021-07-30 09:53:20|1916.2|1915.2|1915.7|1914.7|1916.2|1915.2|1915.7|1914.7|0
1627638830000|2021-07-30 09:53:50|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1627638870000|2021-07-30 09:54:30|1915.2|1914.2|1915.4|1914.4|1915.4|1914.4|1915.2|1914.2|0
1627638880000|2021-07-30 09:54:40|1915.2|1914.2|1914.9|1913.9|1915.2|1914.2|1914.9|1913.9|0
1627638890000|2021-07-30 09:54:50|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627638900000|2021-07-30 09:55:00|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1627638910000|2021-07-30 09:55:10|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1914.9|1913.9|0
1627638920000|2021-07-30 09:55:20|1914.9|1913.9|1915.4|1914.4|1915.4|1914.4|1914.9|1913.9|0
1627638940000|2021-07-30 09:55:40|1915.2|1914.2|1914.9|1913.9|1915.2|1914.2|1914.9|1913.9|0
1627638950000|2021-07-30 09:55:50|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1914.9|1913.9|0
1627638960000|2021-07-30 09:56:00|1914.9|1913.9|1915.2|1914.2|1915.2|1914.2|1914.9|1913.9|0
1627638970000|2021-07-30 09:56:10|1914.9|1913.9|1914.9|1913.9|1915.2|1914.2|1914.9|1913.9|0
1627639010000|2021-07-30 09:56:50|1915.4|1914.4|1915.2|1914.2|1915.4|1914.4|1915.2|1914.2|0
1627639020000|2021-07-30 09:57:00|1915.4|1914.4|1915.2|1914.2|1915.4|1914.4|1915.2|1914.2|0
1627639030000|2021-07-30 09:57:10|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1627639080000|2021-07-30 09:58:00|1915.2|1914.2|1915.4|1914.4|1915.4|1914.4|1915.2|1914.2|0
1627639090000|2021-07-30 09:58:10|1915.2|1914.2|1915.4|1914.4|1915.4|1914.4|1915.2|1914.2|0
1627639120000|2021-07-30 09:58:40|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1627639140000|2021-07-30 09:59:00|1914.7|1913.7|1914.9|1913.9|1914.9|1913.9|1914.7|1913.7|0
1627639150000|2021-07-30 09:59:10|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627639160000|2021-07-30 09:59:20|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1627639190000|2021-07-30 09:59:50|1914.7|1913.7|1914.9|1913.9|1914.9|1913.9|1914.7|1913.7|0
1627639200000|2021-07-30 10:00:00|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627639210000|2021-07-30 10:00:10|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1627639230000|2021-07-30 10:00:30|1915.2|1914.2|1915.4|1914.4|1915.4|1914.4|1915.2|1914.2|0
1627639260000|2021-07-30 10:01:00|1915.7|1914.7|1915.4|1914.4|1915.7|1914.7|1915.4|1914.4|0
1627639270000|2021-07-30 10:01:10|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627639280000|2021-07-30 10:01:20|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1627639290000|2021-07-30 10:01:30|1915.2|1914.2|1914.9|1913.9|1915.2|1914.2|1914.9|1913.9|0
1627639300000|2021-07-30 10:01:40|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627639310000|2021-07-30 10:01:50|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1627639330000|2021-07-30 10:02:10|1915|1914|1915.2|1914.2|1915.2|1914.2|1915|1914|0
1627639340000|2021-07-30 10:02:20|1914.9|1913.9|1915.2|1914.2|1915.2|1914.2|1914.9|1913.9|0
1627639360000|2021-07-30 10:02:40|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.2|1914.2|0
1627639380000|2021-07-30 10:03:00|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1627639410000|2021-07-30 10:03:30|1915.4|1914.4|1915.7|1914.7|1915.7|1914.7|1915.4|1914.4|0
1627639420000|2021-07-30 10:03:40|1915.4|1914.4|1915.2|1914.2|1915.4|1914.4|1915.2|1914.2|0
1627639430000|2021-07-30 10:03:50|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1627639450000|2021-07-30 10:04:10|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1627639480000|2021-07-30 10:04:40|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627639490000|2021-07-30 10:04:50|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1627639500000|2021-07-30 10:05:00|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627639510000|2021-07-30 10:05:10|1914.4|1913.4|1914.2|1913.2|1914.4|1913.4|1914.2|1913.2|0
1627639520000|2021-07-30 10:05:20|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1627639530000|2021-07-30 10:05:30|1913.7|1912.7|1913.4|1912.4|1913.7|1912.7|1913.4|1912.4|0
1627639560000|2021-07-30 10:06:00|1913.2|1912.2|1913.4|1912.4|1913.4|1912.4|1913.2|1912.2|0
1627639590000|2021-07-30 10:06:30|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1627639600000|2021-07-30 10:06:40|1913.9|1912.9|1914.2|1913.2|1914.4|1913.4|1913.9|1912.9|0
1627639610000|2021-07-30 10:06:50|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1627639620000|2021-07-30 10:07:00|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1913.9|1912.9|0
1627639630000|2021-07-30 10:07:10|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1627639650000|2021-07-30 10:07:30|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1627639660000|2021-07-30 10:07:40|1914.4|1913.4|1914.9|1913.9|1914.9|1913.9|1914.4|1913.4|0
1627639680000|2021-07-30 10:08:00|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627639690000|2021-07-30 10:08:10|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1627639730000|2021-07-30 10:08:50|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1914.9|1913.9|0
1627639740000|2021-07-30 10:09:00|1914.9|1913.9|1914.7|1913.7|1914.9|1913.9|1914.7|1913.7|0
1627639770000|2021-07-30 10:09:30|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1627639780000|2021-07-30 10:09:40|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1627639790000|2021-07-30 10:09:50|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627639810000|2021-07-30 10:10:10|1914.4|1913.4|1914.4|1913.4|1914.7|1913.7|1914.4|1913.4|0
1627639820000|2021-07-30 10:10:20|1914.2|1913.2|1914.2|1913.2|1914.4|1913.4|1914.2|1913.2|0
1627639840000|2021-07-30 10:10:40|1914.4|1913.4|1914.2|1913.2|1914.4|1913.4|1914.2|1913.2|0
1627639850000|2021-07-30 10:10:50|1914.4|1913.4|1914.2|1913.2|1914.4|1913.4|1914.2|1913.2|0
1627639870000|2021-07-30 10:11:10|1914.7|1913.7|1914.9|1913.9|1914.9|1913.9|1914.7|1913.7|0
1627639880000|2021-07-30 10:11:20|1914.7|1913.7|1914.4|1913.4|1914.7|1913.7|1914.4|1913.4|0
1627639890000|2021-07-30 10:11:30|1914.2|1913.2|1913.9|1912.9|1914.2|1913.2|1913.9|1912.9|0
1627639910000|2021-07-30 10:11:50|1913.7|1912.7|1913.4|1912.4|1913.7|1912.7|1913.4|1912.4|0
1627639930000|2021-07-30 10:12:10|1913.2|1912.2|1913.4|1912.4|1913.4|1912.4|1913.2|1912.2|0
1627639950000|2021-07-30 10:12:30|1913.2|1912.2|1913.2|1912.2|1913.4|1912.4|1912.9|1911.9|0
1627639960000|2021-07-30 10:12:40|1912.9|1911.9|1912.7|1911.7|1912.9|1911.9|1912.7|1911.7|0
1627639980000|2021-07-30 10:13:00|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.2|1911.2|0
1627640000000|2021-07-30 10:13:20|1912.2|1911.2|1912.4|1911.4|1912.4|1911.4|1912.2|1911.2|0
1627640010000|2021-07-30 10:13:30|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1627640020000|2021-07-30 10:13:40|1912.4|1911.4|1911.9|1910.9|1912.4|1911.4|1911.9|1910.9|0
1627640030000|2021-07-30 10:13:50|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1627640050000|2021-07-30 10:14:10|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1627640080000|2021-07-30 10:14:40|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1627640090000|2021-07-30 10:14:50|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1627640120000|2021-07-30 10:15:20|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1627640150000|2021-07-30 10:15:50|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1627640160000|2021-07-30 10:16:00|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.4|1910.4|0
1627640180000|2021-07-30 10:16:20|1911.4|1910.4|1911.7|1910.7|1911.7|1910.7|1911.4|1910.4|0
1627640190000|2021-07-30 10:16:30|1911.4|1910.4|1911.7|1910.7|1911.7|1910.7|1911.4|1910.4|0
1627640220000|2021-07-30 10:17:00|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1627640240000|2021-07-30 10:17:20|1912.2|1911.2|1911.9|1910.9|1912.2|1911.2|1911.9|1910.9|0
1627640250000|2021-07-30 10:17:30|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1627640260000|2021-07-30 10:17:40|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1627640300000|2021-07-30 10:18:20|1912|1911|1911.9|1910.9|1912|1911|1911.9|1910.9|0
1627640350000|2021-07-30 10:19:10|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1627640390000|2021-07-30 10:19:50|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1627640420000|2021-07-30 10:20:20|1912.9|1911.9|1912.7|1911.7|1912.9|1911.9|1912.7|1911.7|0
1627640430000|2021-07-30 10:20:30|1912.9|1911.9|1913.2|1912.2|1913.2|1912.2|1912.9|1911.9|0
1627640450000|2021-07-30 10:20:50|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|0
1627640460000|2021-07-30 10:21:00|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1627640520000|2021-07-30 10:22:00|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.7|1911.7|0
1627640540000|2021-07-30 10:22:20|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1627640550000|2021-07-30 10:22:30|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1627640570000|2021-07-30 10:22:50|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1627640580000|2021-07-30 10:23:00|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1627640590000|2021-07-30 10:23:10|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1627640610000|2021-07-30 10:23:30|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|0
1627640620000|2021-07-30 10:23:40|1913.2|1912.2|1912.9|1911.9|1913.2|1912.2|1912.9|1911.9|0
1627640630000|2021-07-30 10:23:50|1913.2|1912.2|1912.9|1911.9|1913.2|1912.2|1912.9|1911.9|0
1627640640000|2021-07-30 10:24:00|1913.2|1912.2|1913.4|1912.4|1913.4|1912.4|1912.9|1911.9|0
1627640700000|2021-07-30 10:25:00|1913.7|1912.7|1913.9|1912.9|1913.9|1912.9|1913.7|1912.7|0
1627640720000|2021-07-30 10:25:20|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1627640740000|2021-07-30 10:25:40|1914.4|1913.4|1914.2|1913.2|1914.4|1913.4|1914.2|1913.2|0
1627640760000|2021-07-30 10:26:00|1914.4|1913.4|1914.7|1913.7|1914.7|1913.7|1914.4|1913.4|0
1627640820000|2021-07-30 10:27:00|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1627640850000|2021-07-30 10:27:30|1915.2|1914.2|1914.9|1913.9|1915.2|1914.2|1914.9|1913.9|0
1627640880000|2021-07-30 10:28:00|1914.7|1913.7|1914.9|1913.9|1914.9|1913.9|1914.7|1913.7|0
1627640890000|2021-07-30 10:28:10|1914.7|1913.7|1914.9|1913.9|1914.9|1913.9|1914.7|1913.7|0
1627640940000|2021-07-30 10:29:00|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627640950000|2021-07-30 10:29:10|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1627641040000|2021-07-30 10:30:40|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627641060000|2021-07-30 10:31:00|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1627641070000|2021-07-30 10:31:10|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1627641090000|2021-07-30 10:31:30|1913.9|1912.9|1913.7|1912.7|1913.9|1912.9|1913.7|1912.7|0
1627641100000|2021-07-30 10:31:40|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|0
1627641120000|2021-07-30 10:32:00|1913.7|1912.7|1913.9|1912.9|1913.9|1912.9|1913.4|1912.4|0
1627641170000|2021-07-30 10:32:50|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1627641190000|2021-07-30 10:33:10|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1627641200000|2021-07-30 10:33:20|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1627641210000|2021-07-30 10:33:30|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1627641270000|2021-07-30 10:34:30|1915|1914|1914.9|1913.9|1915.3|1914.3|1914.9|1913.9|0
1627641300000|2021-07-30 10:35:00|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1627641310000|2021-07-30 10:35:10|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1627641330000|2021-07-30 10:35:30|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1627641350000|2021-07-30 10:35:50|1915.9|1914.9|1915.7|1914.7|1915.9|1914.9|1915.7|1914.7|0
1627641370000|2021-07-30 10:36:10|1915.4|1914.4|1915.7|1914.7|1915.7|1914.7|1915.4|1914.4|0
1627641380000|2021-07-30 10:36:20|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1627641390000|2021-07-30 10:36:30|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1627641410000|2021-07-30 10:36:50|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1627641440000|2021-07-30 10:37:20|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1627641460000|2021-07-30 10:37:40|1915.2|1914.2|1915.4|1914.4|1915.4|1914.4|1915.2|1914.2|0
1627641480000|2021-07-30 10:38:00|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1627641490000|2021-07-30 10:38:10|1915.8|1914.8|1915.7|1914.7|1915.9|1914.9|1915.7|1914.7|0
1627641500000|2021-07-30 10:38:20|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1627641530000|2021-07-30 10:38:50|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1627641540000|2021-07-30 10:39:00|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1627641560000|2021-07-30 10:39:20|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1627641570000|2021-07-30 10:39:30|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1627641590000|2021-07-30 10:39:50|1916.2|1915.2|1916.2|1915.2|1916.4|1915.4|1916.2|1915.2|0
1627641600000|2021-07-30 10:40:00|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1627641610000|2021-07-30 10:40:10|1916.2|1915.2|1916.2|1915.2|1916.4|1915.4|1916.2|1915.2|0
1627641660000|2021-07-30 10:41:00|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1627641670000|2021-07-30 10:41:10|1916.9|1915.9|1917.2|1916.2|1917.2|1916.2|1916.9|1915.9|0
1627641680000|2021-07-30 10:41:20|1916.9|1915.9|1917.2|1916.2|1917.2|1916.2|1916.9|1915.9|0
1627641710000|2021-07-30 10:41:50|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1627641720000|2021-07-30 10:42:00|1917.2|1916.2|1916.9|1915.9|1917.2|1916.2|1916.9|1915.9|0
1627641740000|2021-07-30 10:42:20|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627641750000|2021-07-30 10:42:30|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1627641760000|2021-07-30 10:42:40|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627641770000|2021-07-30 10:42:50|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1627641780000|2021-07-30 10:43:00|1916.7|1915.7|1916.9|1915.9|1916.9|1915.9|1916.7|1915.7|0
1627641790000|2021-07-30 10:43:10|1916.7|1915.7|1916.4|1915.4|1916.7|1915.7|1916.4|1915.4|0
1627641800000|2021-07-30 10:43:20|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627641820000|2021-07-30 10:43:40|1916.9|1915.9|1916.7|1915.7|1916.9|1915.9|1916.7|1915.7|0
1627641830000|2021-07-30 10:43:50|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1627641870000|2021-07-30 10:44:30|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1627641880000|2021-07-30 10:44:40|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1627641890000|2021-07-30 10:44:50|1916.2|1915.2|1916.4|1915.4|1916.4|1915.4|1916.2|1915.2|0
1627641900000|2021-07-30 10:45:00|1916.2|1915.2|1916.4|1915.4|1916.4|1915.4|1916.2|1915.2|0
1627641920000|2021-07-30 10:45:20|1916.7|1915.7|1916.4|1915.4|1916.7|1915.7|1916.4|1915.4|0
1627641930000|2021-07-30 10:45:30|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1627641940000|2021-07-30 10:45:40|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.7|1915.7|0
1627641950000|2021-07-30 10:45:50|1917.2|1916.2|1917.4|1916.4|1917.4|1916.4|1917.2|1916.2|0
1627641980000|2021-07-30 10:46:20|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627641990000|2021-07-30 10:46:30|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1627642010000|2021-07-30 10:46:50|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|0
1627642030000|2021-07-30 10:47:10|1917.2|1916.2|1917.4|1916.4|1917.4|1916.4|1917.2|1916.2|0
1627642050000|2021-07-30 10:47:30|1917.7|1916.7|1917.4|1916.4|1917.7|1916.7|1917.4|1916.4|0
1627642060000|2021-07-30 10:47:40|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1627642090000|2021-07-30 10:48:10|1917.4|1916.4|1917.2|1916.2|1917.4|1916.4|1917.2|1916.2|0
1627642140000|2021-07-30 10:49:00|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|0
1627642150000|2021-07-30 10:49:10|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1627642190000|2021-07-30 10:49:50|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1627642250000|2021-07-30 10:50:50|1918.4|1917.4|1918.2|1917.2|1918.4|1917.4|1918.2|1917.2|0
1627642260000|2021-07-30 10:51:00|1918.4|1917.4|1917.9|1916.9|1918.4|1917.4|1917.9|1916.9|0
1627642280000|2021-07-30 10:51:20|1918.2|1917.2|1917.9|1916.9|1918.4|1917.4|1917.9|1916.9|0
1627642290000|2021-07-30 10:51:30|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1627642300000|2021-07-30 10:51:40|1918.2|1917.2|1917.9|1916.9|1918.2|1917.2|1917.9|1916.9|0
1627642310000|2021-07-30 10:51:50|1918.4|1917.4|1918.2|1917.2|1918.4|1917.4|1917.9|1916.9|0
1627642320000|2021-07-30 10:52:00|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1627642360000|2021-07-30 10:52:40|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1627642370000|2021-07-30 10:52:50|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1627642390000|2021-07-30 10:53:10|1918.2|1917.2|1918.4|1917.4|1918.4|1917.4|1918.2|1917.2|0
1627642410000|2021-07-30 10:53:30|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627642440000|2021-07-30 10:54:00|1918.8|1917.8|1918.9|1917.9|1918.9|1917.9|1918.8|1917.8|0
1627642450000|2021-07-30 10:54:10|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1918.9|1917.9|0
1627642470000|2021-07-30 10:54:30|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1627642490000|2021-07-30 10:54:50|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1627642500000|2021-07-30 10:55:00|1920.2|1919.2|1919.9|1918.9|1920.2|1919.2|1919.9|1918.9|0
1627642510000|2021-07-30 10:55:10|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1919.9|1918.9|0
1627642530000|2021-07-30 10:55:30|1920.4|1919.4|1920.4|1919.4|1920.7|1919.7|1920.4|1919.4|0
1627642540000|2021-07-30 10:55:40|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1627642560000|2021-07-30 10:56:00|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1627642570000|2021-07-30 10:56:10|1920.7|1919.7|1920.2|1919.2|1920.7|1919.7|1920.2|1919.2|0
1627642620000|2021-07-30 10:57:00|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1627642630000|2021-07-30 10:57:10|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1627642650000|2021-07-30 10:57:30|1920.4|1919.4|1920.2|1919.2|1920.4|1919.4|1920.2|1919.2|0
1627642660000|2021-07-30 10:57:40|1920.4|1919.4|1920.7|1919.7|1920.7|1919.7|1920.4|1919.4|0
1627642680000|2021-07-30 10:58:00|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1627642690000|2021-07-30 10:58:10|1920.2|1919.2|1920.2|1919.2|1920.4|1919.4|1920.2|1919.2|0
1627642790000|2021-07-30 10:59:50|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1627642800000|2021-07-30 11:00:00|1920.7|1919.7|1920.4|1919.4|1920.7|1919.7|1920.4|1919.4|0
1627642820000|2021-07-30 11:00:20|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1627642840000|2021-07-30 11:00:40|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1627642850000|2021-07-30 11:00:50|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1627642860000|2021-07-30 11:01:00|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.4|1918.4|0
1627642870000|2021-07-30 11:01:10|1919.7|1918.7|1919.4|1918.4|1919.7|1918.7|1919.4|1918.4|0
1627642880000|2021-07-30 11:01:20|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1627642890000|2021-07-30 11:01:30|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1627642900000|2021-07-30 11:01:40|1919.7|1918.7|1919.4|1918.4|1919.7|1918.7|1919.4|1918.4|0
1627642910000|2021-07-30 11:01:50|1919.7|1918.7|1919.9|1918.9|1919.9|1918.9|1919.7|1918.7|0
1627642920000|2021-07-30 11:02:00|1920.2|1919.2|1919.9|1918.9|1920.2|1919.2|1919.9|1918.9|0
1627642930000|2021-07-30 11:02:10|1920.2|1919.2|1919.9|1918.9|1920.2|1919.2|1919.9|1918.9|0
1627642950000|2021-07-30 11:02:30|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1627642980000|2021-07-30 11:03:00|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1627643010000|2021-07-30 11:03:30|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1627643050000|2021-07-30 11:04:10|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.7|1919.7|0
1627643070000|2021-07-30 11:04:30|1920.7|1919.7|1920.4|1919.4|1920.7|1919.7|1920.4|1919.4|0
1627643080000|2021-07-30 11:04:40|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1627643090000|2021-07-30 11:04:50|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1627643100000|2021-07-30 11:05:00|1920.2|1919.2|1920.2|1919.2|1920.4|1919.4|1920.2|1919.2|0
1627643110000|2021-07-30 11:05:10|1920.4|1919.4|1920.7|1919.7|1920.7|1919.7|1920.4|1919.4|0
1627643130000|2021-07-30 11:05:30|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1627643150000|2021-07-30 11:05:50|1920.7|1919.7|1920.7|1919.7|1920.9|1919.9|1920.7|1919.7|0
1627643160000|2021-07-30 11:06:00|1920.5|1919.5|1920.4|1919.4|1920.5|1919.5|1920.4|1919.4|0
1627643170000|2021-07-30 11:06:10|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1627643200000|2021-07-30 11:06:40|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1627643250000|2021-07-30 11:07:30|1919.7|1918.7|1919.9|1918.9|1919.9|1918.9|1919.4|1918.4|0
1627643270000|2021-07-30 11:07:50|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1627643280000|2021-07-30 11:08:00|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.7|1918.7|0
1627643330000|2021-07-30 11:08:50|1919.7|1918.7|1919.4|1918.4|1919.7|1918.7|1919.4|1918.4|0
1627643350000|2021-07-30 11:09:10|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627643360000|2021-07-30 11:09:20|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1627643380000|2021-07-30 11:09:40|1919.2|1918.2|1919.4|1918.4|1919.4|1918.4|1919.2|1918.2|0
1627643390000|2021-07-30 11:09:50|1919.5|1918.5|1919.4|1918.4|1919.5|1918.5|1919.4|1918.4|0
1627643400000|2021-07-30 11:10:00|1919.5|1918.5|1919.7|1918.7|1919.7|1918.7|1919.5|1918.5|0
1627643410000|2021-07-30 11:10:10|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.7|1918.7|0
1627643450000|2021-07-30 11:10:50|1919.7|1918.7|1919.9|1918.9|1919.9|1918.9|1919.7|1918.7|0
1627643460000|2021-07-30 11:11:00|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1627643480000|2021-07-30 11:11:20|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1627643490000|2021-07-30 11:11:30|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1627643500000|2021-07-30 11:11:40|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.7|1918.7|0
1627643510000|2021-07-30 11:11:50|1919.7|1918.7|1919.7|1918.7|1919.9|1918.9|1919.7|1918.7|0
1627643520000|2021-07-30 11:12:00|1919.9|1918.9|1919.7|1918.7|1919.9|1918.9|1919.7|1918.7|0
1627643530000|2021-07-30 11:12:10|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1627643560000|2021-07-30 11:12:40|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1627643580000|2021-07-30 11:13:00|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1627643590000|2021-07-30 11:13:10|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1627643600000|2021-07-30 11:13:20|1919.4|1918.4|1919.7|1918.7|1919.7|1918.7|1919.4|1918.4|0
1627643610000|2021-07-30 11:13:30|1919.4|1918.4|1919.2|1918.2|1919.4|1918.4|1918.9|1917.9|0
1627643620000|2021-07-30 11:13:40|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1627643650000|2021-07-30 11:14:10|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627643710000|2021-07-30 11:15:10|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1627643750000|2021-07-30 11:15:50|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627643760000|2021-07-30 11:16:00|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1627643790000|2021-07-30 11:16:30|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627643800000|2021-07-30 11:16:40|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.2|1918.2|0
1627643840000|2021-07-30 11:17:20|1919.7|1918.7|1919.4|1918.4|1919.7|1918.7|1919.4|1918.4|0
1627643850000|2021-07-30 11:17:30|1919.2|1918.2|1919.4|1918.4|1919.4|1918.4|1919.2|1918.2|0
1627643860000|2021-07-30 11:17:40|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1627643890000|2021-07-30 11:18:10|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1627643900000|2021-07-30 11:18:20|1919.7|1918.7|1919.7|1918.7|1919.9|1918.9|1919.7|1918.7|0
1627643920000|2021-07-30 11:18:40|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1627643930000|2021-07-30 11:18:50|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1627643940000|2021-07-30 11:19:00|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1627643950000|2021-07-30 11:19:10|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627643970000|2021-07-30 11:19:30|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.2|1918.2|0
1627643980000|2021-07-30 11:19:40|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.4|1918.4|0
1627644000000|2021-07-30 11:20:00|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1627644060000|2021-07-30 11:21:00|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627644070000|2021-07-30 11:21:10|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1627644080000|2021-07-30 11:21:20|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627644090000|2021-07-30 11:21:30|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1627644120000|2021-07-30 11:22:00|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627644150000|2021-07-30 11:22:30|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1627644180000|2021-07-30 11:23:00|1919.2|1918.2|1919.4|1918.4|1919.4|1918.4|1919.2|1918.2|0
1627644190000|2021-07-30 11:23:10|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627644210000|2021-07-30 11:23:30|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1627644250000|2021-07-30 11:24:10|1918.7|1917.7|1918.9|1917.9|1918.9|1917.9|1918.7|1917.7|0
1627644280000|2021-07-30 11:24:40|1919.2|1918.2|1918.9|1917.9|1919.2|1918.2|1918.9|1917.9|0
1627644290000|2021-07-30 11:24:50|1919.2|1918.2|1918.9|1917.9|1919.2|1918.2|1918.9|1917.9|0
1627644310000|2021-07-30 11:25:10|1918.7|1917.7|1919.2|1918.2|1919.2|1918.2|1918.7|1917.7|0
1627644350000|2021-07-30 11:25:50|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1627644400000|2021-07-30 11:26:40|1918.7|1917.7|1918.9|1917.9|1918.9|1917.9|1918.7|1917.7|0
1627644410000|2021-07-30 11:26:50|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627644430000|2021-07-30 11:27:10|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1627644460000|2021-07-30 11:27:40|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627644470000|2021-07-30 11:27:50|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1627644510000|2021-07-30 11:28:30|1918.7|1917.7|1918.4|1917.4|1918.7|1917.7|1918.4|1917.4|0
1627644520000|2021-07-30 11:28:40|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627644550000|2021-07-30 11:29:10|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1627644560000|2021-07-30 11:29:20|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627644580000|2021-07-30 11:29:40|1918.9|1917.9|1919.2|1918.2|1919.2|1918.2|1918.9|1917.9|0
1627644590000|2021-07-30 11:29:50|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1627644600000|2021-07-30 11:30:00|1918.7|1917.7|1918.4|1917.4|1918.7|1917.7|1918.4|1917.4|0
1627644610000|2021-07-30 11:30:10|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627644620000|2021-07-30 11:30:20|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1627644630000|2021-07-30 11:30:30|1918.7|1917.7|1918.4|1917.4|1918.7|1917.7|1918.4|1917.4|0
1627644640000|2021-07-30 11:30:40|1918.7|1917.7|1918.4|1917.4|1918.7|1917.7|1918.4|1917.4|0
1627644650000|2021-07-30 11:30:50|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1627644660000|2021-07-30 11:31:00|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1627644670000|2021-07-30 11:31:10|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627644730000|2021-07-30 11:32:10|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1627644740000|2021-07-30 11:32:20|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627644760000|2021-07-30 11:32:40|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1627644770000|2021-07-30 11:32:50|1919.7|1918.7|1919.9|1918.9|1919.9|1918.9|1919.7|1918.7|0
1627644780000|2021-07-30 11:33:00|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1627644790000|2021-07-30 11:33:10|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1627644800000|2021-07-30 11:33:20|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1627644840000|2021-07-30 11:34:00|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1627644850000|2021-07-30 11:34:10|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.7|1918.7|0
1627644860000|2021-07-30 11:34:20|1920.2|1919.2|1920.4|1919.4|1920.4|1919.4|1920.2|1919.2|0
1627644870000|2021-07-30 11:34:30|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1627644880000|2021-07-30 11:34:40|1920.9|1919.9|1921.2|1920.2|1921.2|1920.2|1920.9|1919.9|0
1627644890000|2021-07-30 11:34:50|1920.9|1919.9|1921.2|1920.2|1921.2|1920.2|1920.9|1919.9|0
1627644900000|2021-07-30 11:35:00|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1627644920000|2021-07-30 11:35:20|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1627644930000|2021-07-30 11:35:30|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1627644950000|2021-07-30 11:35:50|1921.7|1920.7|1921.9|1920.9|1921.9|1920.9|1921.7|1920.7|0
1627644960000|2021-07-30 11:36:00|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1921.9|1920.9|0
1627644970000|2021-07-30 11:36:10|1921.9|1920.9|1922.2|1921.2|1922.2|1921.2|1921.9|1920.9|0
1627644980000|2021-07-30 11:36:20|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1627644990000|2021-07-30 11:36:30|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1627645050000|2021-07-30 11:37:30|1921.4|1920.4|1921.7|1920.7|1921.7|1920.7|1921.4|1920.4|0
1627645060000|2021-07-30 11:37:40|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1627645070000|2021-07-30 11:37:50|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1627645080000|2021-07-30 11:38:00|1921.9|1920.9|1921.7|1920.7|1922.2|1921.2|1921.7|1920.7|0
1627645090000|2021-07-30 11:38:10|1921.4|1920.4|1920.9|1919.9|1921.4|1920.4|1920.9|1919.9|0
1627645110000|2021-07-30 11:38:30|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1627645170000|2021-07-30 11:39:30|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1627645200000|2021-07-30 11:40:00|1920.7|1919.7|1920.9|1919.9|1920.9|1919.9|1920.7|1919.7|0
1627645250000|2021-07-30 11:40:50|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1627645260000|2021-07-30 11:41:00|1920.9|1919.9|1920.9|1919.9|1921.2|1920.2|1920.9|1919.9|0
1627645270000|2021-07-30 11:41:10|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1627645280000|2021-07-30 11:41:20|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1627645350000|2021-07-30 11:42:30|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1627645370000|2021-07-30 11:42:50|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1627645390000|2021-07-30 11:43:10|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1627645400000|2021-07-30 11:43:20|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1627645430000|2021-07-30 11:43:50|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1627645440000|2021-07-30 11:44:00|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1627645480000|2021-07-30 11:44:40|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1627645490000|2021-07-30 11:44:50|1921.7|1920.7|1921.7|1920.7|1921.9|1920.9|1921.7|1920.7|0
1627645560000|2021-07-30 11:46:00|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1627645570000|2021-07-30 11:46:10|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1627645580000|2021-07-30 11:46:20|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627645640000|2021-07-30 11:47:20|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1627645650000|2021-07-30 11:47:30|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627645660000|2021-07-30 11:47:40|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627645680000|2021-07-30 11:48:00|1922.9|1921.9|1923.2|1922.2|1923.2|1922.2|1922.9|1921.9|0
1627645690000|2021-07-30 11:48:10|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1627645700000|2021-07-30 11:48:20|1923.2|1922.2|1923.4|1922.4|1923.4|1922.4|1923.2|1922.2|0
1627645710000|2021-07-30 11:48:30|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.4|1922.4|0
1627645720000|2021-07-30 11:48:40|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1627645740000|2021-07-30 11:49:00|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1627645750000|2021-07-30 11:49:10|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627645760000|2021-07-30 11:49:20|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1627645780000|2021-07-30 11:49:40|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627645790000|2021-07-30 11:49:50|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1627645820000|2021-07-30 11:50:20|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1627645870000|2021-07-30 11:51:10|1923.2|1922.2|1923.4|1922.4|1923.4|1922.4|1923.2|1922.2|0
1627645880000|2021-07-30 11:51:20|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1627645890000|2021-07-30 11:51:30|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1627645900000|2021-07-30 11:51:40|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627645910000|2021-07-30 11:51:50|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1627645920000|2021-07-30 11:52:00|1923.2|1922.2|1923.4|1922.4|1923.4|1922.4|1923.2|1922.2|0
1627645930000|2021-07-30 11:52:10|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627645960000|2021-07-30 11:52:40|1923.4|1922.4|1923.2|1922.2|1923.4|1922.4|1923.2|1922.2|0
1627645970000|2021-07-30 11:52:50|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1627645990000|2021-07-30 11:53:10|1923.2|1922.2|1923.2|1922.2|1923.4|1922.4|1923.2|1922.2|0
1627646010000|2021-07-30 11:53:30|1923.4|1922.4|1923.7|1922.7|1923.7|1922.7|1923.4|1922.4|0
1627646020000|2021-07-30 11:53:40|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1627646030000|2021-07-30 11:53:50|1923.7|1922.7|1923.4|1922.4|1923.7|1922.7|1923.4|1922.4|0
1627646060000|2021-07-30 11:54:20|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1627646080000|2021-07-30 11:54:40|1923.4|1922.4|1923.7|1922.7|1923.7|1922.7|1923.4|1922.4|0
1627646150000|2021-07-30 11:55:50|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627646170000|2021-07-30 11:56:10|1923.7|1922.7|1923.7|1922.7|1923.9|1922.9|1923.7|1922.7|0
1627646210000|2021-07-30 11:56:50|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627646220000|2021-07-30 11:57:00|1923.7|1922.7|1923.7|1922.7|1923.9|1922.9|1923.7|1922.7|0
1627646230000|2021-07-30 11:57:10|1923.9|1922.9|1923.7|1922.7|1923.9|1922.9|1923.7|1922.7|0
1627646290000|2021-07-30 11:58:10|1923.9|1922.9|1923.7|1922.7|1923.9|1922.9|1923.7|1922.7|0
1627646300000|2021-07-30 11:58:20|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627646320000|2021-07-30 11:58:40|1924.2|1923.2|1923.9|1922.9|1924.2|1923.2|1923.9|1922.9|0
1627646330000|2021-07-30 11:58:50|1924.4|1923.4|1923.9|1922.9|1924.4|1923.4|1923.9|1922.9|0
1627646360000|2021-07-30 11:59:20|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1627646370000|2021-07-30 11:59:30|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.2|1923.2|0
1627646440000|2021-07-30 12:00:40|1924.2|1923.2|1923.9|1922.9|1924.4|1923.4|1923.9|1922.9|0
1627646460000|2021-07-30 12:01:00|1924.4|1923.4|1923.9|1922.9|1924.4|1923.4|1923.9|1922.9|0
1627646470000|2021-07-30 12:01:10|1924.2|1923.2|1924.4|1923.4|1924.4|1923.4|1923.9|1922.9|0
1627646480000|2021-07-30 12:01:20|1924.2|1923.2|1924.4|1923.4|1924.4|1923.4|1924.2|1923.2|0
1627646490000|2021-07-30 12:01:30|1924.2|1923.2|1923.9|1922.9|1925.3|1924.3|1923.9|1922.9|3
1627646510000|2021-07-30 12:01:50|1923.7|1922.7|1923.7|1922.7|1923.9|1922.9|1923.7|1922.7|0
1627646520000|2021-07-30 12:02:00|1923.9|1922.9|1923.4|1922.4|1923.9|1922.9|1923.4|1922.4|0
1627646530000|2021-07-30 12:02:10|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627646540000|2021-07-30 12:02:20|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1627646560000|2021-07-30 12:02:40|1923.7|1922.7|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1627646600000|2021-07-30 12:03:20|1924.2|1923.2|1923.9|1922.9|1924.2|1923.2|1923.9|1922.9|0
1627646620000|2021-07-30 12:03:40|1923.7|1922.7|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1627646670000|2021-07-30 12:04:30|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1627646690000|2021-07-30 12:04:50|1923.4|1922.4|1923.7|1922.7|1923.7|1922.7|1923.4|1922.4|0
1627646700000|2021-07-30 12:05:00|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1627646710000|2021-07-30 12:05:10|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627646720000|2021-07-30 12:05:20|1922.9|1921.9|1923.2|1922.2|1923.2|1922.2|1922.9|1921.9|0
1627646750000|2021-07-30 12:05:50|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1627646770000|2021-07-30 12:06:10|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627646820000|2021-07-30 12:07:00|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.2|1922.2|0
1627646830000|2021-07-30 12:07:10|1923.2|1922.2|1923.4|1922.4|1923.4|1922.4|1923.2|1922.2|0
1627646860000|2021-07-30 12:07:40|1923.7|1922.7|1923.4|1922.4|1923.7|1922.7|1923.4|1922.4|0
1627646870000|2021-07-30 12:07:50|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1627646890000|2021-07-30 12:08:10|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627646900000|2021-07-30 12:08:20|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1627646970000|2021-07-30 12:09:30|1923.4|1922.4|1923.7|1922.7|1923.7|1922.7|1923.4|1922.4|0
1627646990000|2021-07-30 12:09:50|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1627647000000|2021-07-30 12:10:00|1923.7|1922.7|1923.4|1922.4|1923.7|1922.7|1923.4|1922.4|0
1627647010000|2021-07-30 12:10:10|1923.7|1922.7|1923.4|1922.4|1923.7|1922.7|1923.4|1922.4|0
1627647030000|2021-07-30 12:10:30|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1627647040000|2021-07-30 12:10:40|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1627647060000|2021-07-30 12:11:00|1923.2|1922.2|1923.4|1922.4|1923.7|1922.7|1923.2|1922.2|0
1627647070000|2021-07-30 12:11:10|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.4|1922.4|0
1627647080000|2021-07-30 12:11:20|1923.4|1922.4|1923.7|1922.7|1923.7|1922.7|1923.4|1922.4|0
1627647090000|2021-07-30 12:11:30|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1627647110000|2021-07-30 12:11:50|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1627647130000|2021-07-30 12:12:10|1923.9|1922.9|1923.7|1922.7|1923.9|1922.9|1923.7|1922.7|0
1627647140000|2021-07-30 12:12:20|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1627647150000|2021-07-30 12:12:30|1923.7|1922.7|1923.7|1922.7|1923.9|1922.9|1923.7|1922.7|0
1627647210000|2021-07-30 12:13:30|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1627647220000|2021-07-30 12:13:40|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627647230000|2021-07-30 12:13:50|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1627647280000|2021-07-30 12:14:40|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1627647350000|2021-07-30 12:15:50|1923.9|1922.9|1923.7|1922.7|1923.9|1922.9|1923.7|1922.7|0
1627647360000|2021-07-30 12:16:00|1923.9|1922.9|1923.7|1922.7|1923.9|1922.9|1923.7|1922.7|0
1627647430000|2021-07-30 12:17:10|1923.9|1922.9|1923.7|1922.7|1923.9|1922.9|1923.7|1922.7|0
1627647440000|2021-07-30 12:17:20|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627647450000|2021-07-30 12:17:30|1923.7|1922.7|1923.7|1922.7|1923.9|1922.9|1923.7|1922.7|0
1627647470000|2021-07-30 12:17:50|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627647480000|2021-07-30 12:18:00|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1627647510000|2021-07-30 12:18:30|1923.9|1922.9|1923.7|1922.7|1923.9|1922.9|1923.7|1922.7|0
1627647520000|2021-07-30 12:18:40|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627647560000|2021-07-30 12:19:20|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1627647590000|2021-07-30 12:19:50|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1627647600000|2021-07-30 12:20:00|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627647650000|2021-07-30 12:20:50|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1627647660000|2021-07-30 12:21:00|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627647670000|2021-07-30 12:21:10|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1627647700000|2021-07-30 12:21:40|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1627647730000|2021-07-30 12:22:10|1923.4|1922.4|1923.7|1922.7|1923.7|1922.7|1923.4|1922.4|0
1627647780000|2021-07-30 12:23:00|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1627647800000|2021-07-30 12:23:20|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1627647810000|2021-07-30 12:23:30|1923.9|1922.9|1923.7|1922.7|1923.9|1922.9|1923.7|1922.7|0
1627647820000|2021-07-30 12:23:40|1923.9|1922.9|1924.2|1923.2|1924.2|1923.2|1923.7|1922.7|0
1627647840000|2021-07-30 12:24:00|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627647900000|2021-07-30 12:25:00|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1627647910000|2021-07-30 12:25:10|1923.4|1922.4|1923.7|1922.7|1923.7|1922.7|1923.4|1922.4|0
1627647920000|2021-07-30 12:25:20|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1627647940000|2021-07-30 12:25:40|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1627647980000|2021-07-30 12:26:20|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627648010000|2021-07-30 12:26:50|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1627648030000|2021-07-30 12:27:10|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627648050000|2021-07-30 12:27:30|1923.7|1922.7|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1627648070000|2021-07-30 12:27:50|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1627648080000|2021-07-30 12:28:00|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627648120000|2021-07-30 12:28:40|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1627648140000|2021-07-30 12:29:00|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627648200000|2021-07-30 12:30:00|1924.2|1923.2|1923.9|1922.9|1924.2|1923.2|1923.9|1922.9|0
1627648210000|2021-07-30 12:30:10|1923.7|1922.7|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1627648230000|2021-07-30 12:30:30|1923.7|1922.7|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1627648260000|2021-07-30 12:31:00|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1627648270000|2021-07-30 12:31:10|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627648290000|2021-07-30 12:31:30|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627648300000|2021-07-30 12:31:40|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627648320000|2021-07-30 12:32:00|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627648330000|2021-07-30 12:32:10|1924.7|1923.7|1924.4|1923.4|1924.7|1923.7|1924.4|1923.4|0
1627648350000|2021-07-30 12:32:30|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1627648360000|2021-07-30 12:32:40|1924.4|1923.4|1924.4|1923.4|1924.7|1923.7|1924.4|1923.4|0
1627648400000|2021-07-30 12:33:20|1924.2|1923.2|1924.4|1923.4|1924.4|1923.4|1924.2|1923.2|0
1627648420000|2021-07-30 12:33:40|1924.7|1923.7|1925.2|1924.2|1925.2|1924.2|1924.7|1923.7|0
1627648430000|2021-07-30 12:33:50|1925.4|1924.4|1925.2|1924.2|1925.4|1924.4|1925.2|1924.2|0
1627648460000|2021-07-30 12:34:20|1924.9|1923.9|1925.2|1924.2|1925.2|1924.2|1924.9|1923.9|0
1627648470000|2021-07-30 12:34:30|1924.9|1923.9|1924.9|1923.9|1925.2|1924.2|1924.9|1923.9|0
1627648490000|2021-07-30 12:34:50|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1627648520000|2021-07-30 12:35:20|1924.4|1923.4|1924.7|1923.7|1924.7|1923.7|1924.4|1923.4|0
1627648530000|2021-07-30 12:35:30|1924.4|1923.4|1924.7|1923.7|1924.7|1923.7|1924.4|1923.4|0
1627648590000|2021-07-30 12:36:30|1924.9|1923.9|1925.2|1924.2|1925.2|1924.2|1924.9|1923.9|0
1627648600000|2021-07-30 12:36:40|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627648610000|2021-07-30 12:36:50|1925.7|1924.7|1925.4|1924.4|1925.7|1924.7|1925.4|1924.4|0
1627648620000|2021-07-30 12:37:00|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627648640000|2021-07-30 12:37:20|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1627648680000|2021-07-30 12:38:00|1924.8|1923.8|1925.2|1924.2|1925.2|1924.2|1924.8|1923.8|0
1627648700000|2021-07-30 12:38:20|1924.9|1923.9|1925.2|1924.2|1925.2|1924.2|1924.9|1923.9|0
1627648710000|2021-07-30 12:38:30|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1627648780000|2021-07-30 12:39:40|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1924.9|1923.9|0
1627648790000|2021-07-30 12:39:50|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1627648800000|2021-07-30 12:40:00|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1924.9|1923.9|0
1627648840000|2021-07-30 12:40:40|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627648870000|2021-07-30 12:41:10|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627648900000|2021-07-30 12:41:40|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627648910000|2021-07-30 12:41:50|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627648930000|2021-07-30 12:42:10|1925.4|1924.4|1925.9|1924.9|1925.9|1924.9|1925.4|1924.4|0
1627648940000|2021-07-30 12:42:20|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627648950000|2021-07-30 12:42:30|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627648960000|2021-07-30 12:42:40|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627648970000|2021-07-30 12:42:50|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627648980000|2021-07-30 12:43:00|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627648990000|2021-07-30 12:43:10|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627649010000|2021-07-30 12:43:30|1926.2|1925.2|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1627649040000|2021-07-30 12:44:00|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627649050000|2021-07-30 12:44:10|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1627649070000|2021-07-30 12:44:30|1925.4|1924.4|1925.9|1924.9|1925.9|1924.9|1925.4|1924.4|0
1627649080000|2021-07-30 12:44:40|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627649150000|2021-07-30 12:45:50|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627649160000|2021-07-30 12:46:00|1926.2|1925.2|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1627649180000|2021-07-30 12:46:20|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627649200000|2021-07-30 12:46:40|1926.2|1925.2|1926.2|1925.2|1926.3|1925.3|1926.2|1925.2|0
1627649210000|2021-07-30 12:46:50|1926.3|1925.3|1926.4|1925.4|1926.4|1925.4|1926.3|1925.3|0
1627649220000|2021-07-30 12:47:00|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627649270000|2021-07-30 12:47:50|1926.4|1925.4|1926.7|1925.7|1926.7|1925.7|1926.4|1925.4|0
1627649290000|2021-07-30 12:48:10|1926.9|1925.9|1926|1925|1927.2|1926.2|1926|1925|0
1627649300000|2021-07-30 12:48:20|1927.2|1926.2|1926.3|1925.3|1927.4|1926.4|1926|1925|0
1627649310000|2021-07-30 12:48:30|1927.4|1926.4|1926.3|1925.3|1927.4|1926.4|1926.3|1925.3|0
1627649320000|2021-07-30 12:48:40|1927.4|1926.4|1927.7|1926.7|1927.7|1926.7|1926.3|1925.3|0
1627649330000|2021-07-30 12:48:50|1926.5|1925.5|1927.7|1926.7|1927.7|1926.7|1926.5|1925.5|0
1627649340000|2021-07-30 12:49:00|1926.5|1925.5|1927.7|1926.7|1927.7|1926.7|1926.5|1925.5|0
1627649350000|2021-07-30 12:49:10|1926.8|1925.8|1927.9|1926.9|1927.9|1926.9|1926.8|1925.8|0
1627649360000|2021-07-30 12:49:20|1926.8|1925.8|1927.9|1926.9|1927.9|1926.9|1926.5|1925.5|0
1627649370000|2021-07-30 12:49:30|1926.8|1925.8|1928.2|1927.2|1928.2|1927.2|1926.8|1925.8|0
1627649380000|2021-07-30 12:49:40|1927|1926|1926.8|1925.8|1928.2|1927.2|1926.8|1925.8|0
1627649390000|2021-07-30 12:49:50|1927.9|1926.9|1927|1926|1928.2|1927.2|1926.8|1925.8|0
1627649400000|2021-07-30 12:50:00|1928.2|1927.2|1927.2|1926.2|1928.2|1927.2|1927|1926|0
1627649410000|2021-07-30 12:50:10|1928.2|1927.2|1927|1926|1928.2|1927.2|1926.9|1925.9|0
1627649420000|2021-07-30 12:50:20|1928.2|1927.2|1927|1926|1928.2|1927.2|1927|1926|0
1627649430000|2021-07-30 12:50:30|1928.2|1927.2|1927.9|1926.9|1928.2|1927.2|1926.8|1925.8|0
1627649440000|2021-07-30 12:50:40|1926.8|1925.8|1927.9|1926.9|1927.9|1926.9|1926.8|1925.8|0
1627649450000|2021-07-30 12:50:50|1926.8|1925.8|1927.7|1926.7|1927.9|1926.9|1926.5|1925.5|0
1627649460000|2021-07-30 12:51:00|1926.5|1925.5|1926.9|1925.9|1927.7|1926.7|1925.9|1924.9|0
1627649470000|2021-07-30 12:51:10|1927.2|1926.2|1927.4|1926.4|1927.4|1926.4|1926|1925|0
1627649480000|2021-07-30 12:51:20|1926.3|1925.3|1926.9|1925.9|1927.4|1926.4|1926|1925|0
1627649490000|2021-07-30 12:51:30|1926.2|1925.2|1926|1925|1927.4|1926.4|1926|1925|0
1627649500000|2021-07-30 12:51:40|1927.2|1926.2|1926.3|1925.3|1927.4|1926.4|1926|1925|0
1627649510000|2021-07-30 12:51:50|1927.4|1926.4|1926.3|1925.3|1927.4|1926.4|1926.3|1925.3|0
1627649520000|2021-07-30 12:52:00|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1926.3|1925.3|0
1627649530000|2021-07-30 12:52:10|1926.3|1925.3|1927.4|1926.4|1927.4|1926.4|1926|1925|0
1627649540000|2021-07-30 12:52:20|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1926|1925|0
1627649550000|2021-07-30 12:52:30|1926|1925|1926.9|1925.9|1927.2|1926.2|1926|1925|0
1627649610000|2021-07-30 12:53:30|1926|1925|1926.9|1925.9|1926.9|1925.9|1925.9|1924.9|0
1627649630000|2021-07-30 12:53:50|1926|1925|1926.9|1925.9|1927.2|1926.2|1925.9|1924.9|0
1627649640000|2021-07-30 12:54:00|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627649650000|2021-07-30 12:54:10|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627649660000|2021-07-30 12:54:20|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627649680000|2021-07-30 12:54:40|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627649690000|2021-07-30 12:54:50|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627649770000|2021-07-30 12:56:10|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1627649820000|2021-07-30 12:57:00|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627649830000|2021-07-30 12:57:10|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627649850000|2021-07-30 12:57:30|1927.2|1926.2|1927.4|1926.4|1927.4|1926.4|1925.9|1924.9|0
1627649860000|2021-07-30 12:57:40|1926.3|1925.3|1927.4|1926.4|1927.4|1926.4|1926.3|1925.3|0
1627649870000|2021-07-30 12:57:50|1926.3|1925.3|1927.4|1926.4|1927.4|1926.4|1926.3|1925.3|0
1627649880000|2021-07-30 12:58:00|1926.3|1925.3|1927.4|1926.4|1927.7|1926.7|1926.3|1925.3|0
1627649890000|2021-07-30 12:58:10|1926.3|1925.3|1927.4|1926.4|1927.4|1926.4|1926.3|1925.3|0
1627649900000|2021-07-30 12:58:20|1926.3|1925.3|1926.3|1925.3|1927.4|1926.4|1926.3|1925.3|0
1627649910000|2021-07-30 12:58:30|1927.4|1926.4|1926.8|1925.8|1927.7|1926.7|1926.4|1925.4|0
1627649920000|2021-07-30 12:58:40|1927.9|1926.9|1926.5|1925.5|1927.9|1926.9|1926.5|1925.5|0
1627649930000|2021-07-30 12:58:50|1927.7|1926.7|1926.3|1925.3|1927.7|1926.7|1926.3|1925.3|0
1627649940000|2021-07-30 12:59:00|1927.4|1926.4|1926.9|1925.9|1927.4|1926.4|1925.9|1924.9|0
1627649970000|2021-07-30 12:59:30|1926|1925|1926.9|1925.9|1927.4|1926.4|1926|1925|0
1627649990000|2021-07-30 12:59:50|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627650010000|2021-07-30 13:00:10|1926.9|1925.9|1926.7|1925.7|1926.9|1925.9|1926.7|1925.7|0
1627650030000|2021-07-30 13:00:30|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627650040000|2021-07-30 13:00:40|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627650090000|2021-07-30 13:01:30|1926.4|1925.4|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1627650110000|2021-07-30 13:01:50|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627650130000|2021-07-30 13:02:10|1926.7|1925.7|1926.4|1925.4|1926.7|1925.7|1926.4|1925.4|0
1627650140000|2021-07-30 13:02:20|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627650160000|2021-07-30 13:02:40|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627650170000|2021-07-30 13:02:50|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627650200000|2021-07-30 13:03:20|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627650210000|2021-07-30 13:03:30|1926|1925|1927.2|1926.2|1927.4|1926.4|1926|1925|0
1627650220000|2021-07-30 13:03:40|1926|1925|1927.4|1926.4|1927.4|1926.4|1926|1925|0
1627650230000|2021-07-30 13:03:50|1926.3|1925.3|1927.4|1926.4|1927.4|1926.4|1926.3|1925.3|0
1627650240000|2021-07-30 13:04:00|1926.3|1925.3|1927.4|1926.4|1927.4|1926.4|1926.3|1925.3|0
1627650250000|2021-07-30 13:04:10|1926.3|1925.3|1927.4|1926.4|1927.4|1926.4|1926.3|1925.3|0
1627650260000|2021-07-30 13:04:20|1926.3|1925.3|1927.7|1926.7|1927.7|1926.7|1926.3|1925.3|0
1627650270000|2021-07-30 13:04:30|1926.5|1925.5|1927.7|1926.7|1927.7|1926.7|1926.5|1925.5|0
1627650280000|2021-07-30 13:04:40|1926.3|1925.3|1926.5|1925.5|1927.7|1926.7|1926.3|1925.3|0
1627650290000|2021-07-30 13:04:50|1927.9|1926.9|1926.5|1925.5|1927.9|1926.9|1926.5|1925.5|0
1627650300000|2021-07-30 13:05:00|1927.7|1926.7|1926.5|1925.5|1927.7|1926.7|1926.5|1925.5|0
1627650310000|2021-07-30 13:05:10|1927.7|1926.7|1926.5|1925.5|1927.7|1926.7|1926.5|1925.5|0
1627650320000|2021-07-30 13:05:20|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1926.5|1925.5|0
1627650330000|2021-07-30 13:05:30|1926.5|1925.5|1926.5|1925.5|1927.7|1926.7|1926.5|1925.5|0
1627650340000|2021-07-30 13:05:40|1927.7|1926.7|1926.5|1925.5|1927.7|1926.7|1926.5|1925.5|0
1627650350000|2021-07-30 13:05:50|1927.7|1926.7|1926.5|1925.5|1927.7|1926.7|1926.4|1925.4|0
1627650360000|2021-07-30 13:06:00|1927.7|1926.7|1926.5|1925.5|1927.7|1926.7|1926.5|1925.5|0
1627650370000|2021-07-30 13:06:10|1927.7|1926.7|1926.5|1925.5|1927.7|1926.7|1926.5|1925.5|0
1627650380000|2021-07-30 13:06:20|1927.4|1926.4|1926.8|1925.8|1927.4|1926.4|1926.5|1925.5|0
1627650390000|2021-07-30 13:06:30|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1926.8|1925.8|0
1627650400000|2021-07-30 13:06:40|1926.8|1925.8|1927.4|1926.4|1927.4|1926.4|1926.8|1925.8|0
1627650410000|2021-07-30 13:06:50|1926.8|1925.8|1927.4|1926.4|1927.4|1926.4|1926.8|1925.8|0
1627650420000|2021-07-30 13:07:00|1926.8|1925.8|1927.4|1926.4|1927.4|1926.4|1926.8|1925.8|0
1627650430000|2021-07-30 13:07:10|1926.8|1925.8|1927.7|1926.7|1927.7|1926.7|1926.8|1925.8|0
1627650440000|2021-07-30 13:07:20|1927|1926|1927.4|1926.4|1927.8|1926.8|1927|1926|0
1627650450000|2021-07-30 13:07:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1627650460000|2021-07-30 13:07:40|1927.4|1926.4|1927.3|1926.3|1927.4|1926.4|1927.3|1926.3|0
1627650470000|2021-07-30 13:07:50|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627650480000|2021-07-30 13:08:00|1927|1926|1926.7|1925.7|1927.7|1926.7|1926.7|1925.7|5
1627650490000|2021-07-30 13:08:10|1926.8|1925.8|1927.7|1926.7|1927.7|1926.7|1926.8|1925.8|0
1627650500000|2021-07-30 13:08:20|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1627650530000|2021-07-30 13:08:50|1927.5|1926.5|1927.7|1926.7|1927.8|1926.8|1927.5|1926.5|0
1627650550000|2021-07-30 13:09:10|1927.4|1926.4|1927.4|1926.4|1927.7|1926.7|1927.4|1926.4|0
1627650580000|2021-07-30 13:09:40|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627650590000|2021-07-30 13:09:50|1927.4|1926.4|1927.2|1926.2|1927.4|1926.4|1927.2|1926.2|0
1627650600000|2021-07-30 13:10:00|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1627650610000|2021-07-30 13:10:10|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627650630000|2021-07-30 13:10:30|1927.2|1926.2|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1627650640000|2021-07-30 13:10:40|1927.2|1926.2|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1627650660000|2021-07-30 13:11:00|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1627650670000|2021-07-30 13:11:10|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1627650700000|2021-07-30 13:11:40|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627650720000|2021-07-30 13:12:00|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1627650780000|2021-07-30 13:13:00|1927.2|1926.2|1927.4|1926.4|1927.4|1926.4|1926.9|1925.9|0
1627650830000|2021-07-30 13:13:50|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1627650840000|2021-07-30 13:14:00|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1627650870000|2021-07-30 13:14:30|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1627650890000|2021-07-30 13:14:50|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1627650900000|2021-07-30 13:15:00|1926.9|1925.9|1926.9|1925.9|1927.2|1926.2|1926.9|1925.9|0
1627650910000|2021-07-30 13:15:10|1927.2|1926.2|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1627650940000|2021-07-30 13:15:40|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627650950000|2021-07-30 13:15:50|1927.4|1926.4|1927.2|1926.2|1927.4|1926.4|1927.2|1926.2|0
1627650960000|2021-07-30 13:16:00|1927.4|1926.4|1927.7|1926.7|1927.7|1926.7|1927.4|1926.4|0
1627650970000|2021-07-30 13:16:10|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1627650990000|2021-07-30 13:16:30|1927.7|1926.7|1927.4|1926.4|1927.7|1926.7|1927.4|1926.4|0
1627651080000|2021-07-30 13:18:00|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627651100000|2021-07-30 13:18:20|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627651110000|2021-07-30 13:18:30|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627651150000|2021-07-30 13:19:10|1926.7|1925.7|1926.4|1925.4|1926.7|1925.7|1926.4|1925.4|0
1627651160000|2021-07-30 13:19:20|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627651220000|2021-07-30 13:20:20|1926.4|1925.4|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1627651230000|2021-07-30 13:20:30|1926.4|1925.4|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1627651260000|2021-07-30 13:21:00|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627651320000|2021-07-30 13:22:00|1926.2|1925.2|1926.4|1925.4|1926.4|1925.4|1926.2|1925.2|0
1627651330000|2021-07-30 13:22:10|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627651340000|2021-07-30 13:22:20|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627651360000|2021-07-30 13:22:40|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627651400000|2021-07-30 13:23:20|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627651410000|2021-07-30 13:23:30|1926.2|1925.2|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1627651440000|2021-07-30 13:24:00|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627651450000|2021-07-30 13:24:10|1926.2|1925.2|1926.4|1925.4|1926.4|1925.4|1926.2|1925.2|0
1627651460000|2021-07-30 13:24:20|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627651480000|2021-07-30 13:24:40|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627651490000|2021-07-30 13:24:50|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627651550000|2021-07-30 13:25:50|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627651560000|2021-07-30 13:26:00|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627651580000|2021-07-30 13:26:20|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627651590000|2021-07-30 13:26:30|1926.7|1925.7|1926.4|1925.4|1926.7|1925.7|1926.4|1925.4|0
1627651620000|2021-07-30 13:27:00|1926.7|1925.7|1926.4|1925.4|1926.7|1925.7|1926.4|1925.4|0
1627651650000|2021-07-30 13:27:30|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627651670000|2021-07-30 13:27:50|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627651700000|2021-07-30 13:28:20|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627651720000|2021-07-30 13:28:40|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627651750000|2021-07-30 13:29:10|1926.2|1925.2|1926.4|1925.4|1926.4|1925.4|1926.2|1925.2|0
1627651760000|2021-07-30 13:29:20|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627651780000|2021-07-30 13:29:40|1925.9|1924.9|1925.2|1924.2|1925.9|1924.9|1925.2|1924.2|0
1627651790000|2021-07-30 13:29:50|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.2|1924.2|0
1627651800000|2021-07-30 13:30:00|1925.2|1924.2|1925.2|1924.2|1925.4|1924.4|1924.7|1923.7|0
1627651810000|2021-07-30 13:30:10|1925.4|1924.4|1925.2|1924.2|1925.4|1924.4|1925.2|1924.2|0
1627651820000|2021-07-30 13:30:20|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1627651830000|2021-07-30 13:30:30|1925.9|1924.9|1926.8|1925.8|1926.8|1925.8|1925.9|1924.9|0
1627651840000|2021-07-30 13:30:40|1926.6|1925.6|1926.3|1925.3|1926.6|1925.6|1926.3|1925.3|0
1627651850000|2021-07-30 13:30:50|1926.1|1925.1|1926.8|1925.8|1926.8|1925.8|1926.1|1925.1|0
1627651860000|2021-07-30 13:31:00|1926.6|1925.6|1928.2|1927.2|1928.2|1927.2|1926.6|1925.6|0
1627651870000|2021-07-30 13:31:10|1928.5|1927.5|1928.7|1927.7|1928.7|1927.7|1928.5|1927.5|0
1627651890000|2021-07-30 13:31:30|1928.5|1927.5|1928.3|1927.3|1928.5|1927.5|1928.2|1927.2|0
1627651910000|2021-07-30 13:31:50|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|1928.5|1927.5|0
1627651920000|2021-07-30 13:32:00|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1627651940000|2021-07-30 13:32:20|1928|1927|1928.3|1927.3|1928.3|1927.3|1928|1927|0
1627651950000|2021-07-30 13:32:30|1928.5|1927.5|1928.5|1927.5|1928.8|1927.8|1928.5|1927.5|0
1627651960000|2021-07-30 13:32:40|1928.8|1927.8|1928.5|1927.5|1928.8|1927.8|1928.5|1927.5|0
1627651970000|2021-07-30 13:32:50|1928.3|1927.3|1928|1927|1928.3|1927.3|1928|1927|0
1627651980000|2021-07-30 13:33:00|1927.8|1926.8|1928|1927|1928|1927|1927.8|1926.8|0
1627652000000|2021-07-30 13:33:20|1927.8|1926.8|1927.5|1926.5|1927.8|1926.8|1927.5|1926.5|0
1627652030000|2021-07-30 13:33:50|1927.3|1926.3|1927.3|1926.3|1927.5|1926.5|1927.3|1926.3|0
1627652050000|2021-07-30 13:34:10|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1627652060000|2021-07-30 13:34:20|1927.3|1926.3|1927.3|1926.3|1927.5|1926.5|1927.3|1926.3|0
1627652090000|2021-07-30 13:34:50|1927|1926|1927.3|1926.3|1927.3|1926.3|1927|1926|0
1627652100000|2021-07-30 13:35:00|1927.5|1926.5|1927.3|1926.3|1927.5|1926.5|1927.3|1926.3|0
1627652130000|2021-07-30 13:35:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1627652140000|2021-07-30 13:35:40|1927.8|1926.8|1927.5|1926.5|1927.8|1926.8|1927.5|1926.5|0
1627652150000|2021-07-30 13:35:50|1927.3|1926.3|1926.8|1925.8|1927.3|1926.3|1926.5|1925.5|0
1627652160000|2021-07-30 13:36:00|1927|1926|1926.8|1925.8|1927|1926|1926.8|1925.8|0
1627652170000|2021-07-30 13:36:10|1927|1926|1927|1926|1927|1926|1926.8|1925.8|0
1627652180000|2021-07-30 13:36:20|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1627652190000|2021-07-30 13:36:30|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1627652200000|2021-07-30 13:36:40|1926.3|1925.3|1926|1925|1926.3|1925.3|1926|1925|0
1627652210000|2021-07-30 13:36:50|1926.3|1925.3|1926|1925|1926.3|1925.3|1926|1925|0
1627652220000|2021-07-30 13:37:00|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1627652230000|2021-07-30 13:37:10|1926|1925|1926|1925|1926|1925|1926|1925|0
1627652250000|2021-07-30 13:37:30|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|0
1627652260000|2021-07-30 13:37:40|1926|1925|1925.8|1924.8|1926|1925|1925.8|1924.8|0
1627652270000|2021-07-30 13:37:50|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1627652280000|2021-07-30 13:38:00|1925.5|1924.5|1925.8|1924.8|1925.8|1924.8|1925.5|1924.5|0
1627652290000|2021-07-30 13:38:10|1926|1925|1926|1925|1926|1925|1925.8|1924.8|0
1627652300000|2021-07-30 13:38:20|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.3|1924.3|0
1627652310000|2021-07-30 13:38:30|1925.3|1924.3|1925.5|1924.5|1925.5|1924.5|1925.3|1924.3|0
1627652320000|2021-07-30 13:38:40|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|0
1627652340000|2021-07-30 13:39:00|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1627652350000|2021-07-30 13:39:10|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1627652370000|2021-07-30 13:39:30|1925.5|1924.5|1925.3|1924.3|1925.8|1924.8|1925.3|1924.3|0
1627652390000|2021-07-30 13:39:50|1925|1924|1925.3|1924.3|1925.3|1924.3|1925|1924|0
1627652400000|2021-07-30 13:40:00|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1627652410000|2021-07-30 13:40:10|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|0
1627652420000|2021-07-30 13:40:20|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1627652430000|2021-07-30 13:40:30|1925.5|1924.5|1925.8|1924.8|1925.8|1924.8|1925.5|1924.5|0
1627652440000|2021-07-30 13:40:40|1925.5|1924.5|1925.3|1924.3|1925.5|1924.5|1925.3|1924.3|0
1627652450000|2021-07-30 13:40:50|1925|1924|1925|1924|1925|1924|1925|1924|0
1627652460000|2021-07-30 13:41:00|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1627652470000|2021-07-30 13:41:10|1925|1924|1925|1924|1925.3|1924.3|1925|1924|0
1627652490000|2021-07-30 13:41:30|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1627652500000|2021-07-30 13:41:40|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1627652520000|2021-07-30 13:42:00|1924.8|1923.8|1924.5|1923.5|1925|1924|1924.5|1923.5|0
1627652530000|2021-07-30 13:42:10|1924.3|1923.3|1924.5|1923.5|1924.5|1923.5|1924.3|1923.3|0
1627652540000|2021-07-30 13:42:20|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1627652550000|2021-07-30 13:42:30|1924.5|1923.5|1924.3|1923.3|1924.5|1923.5|1924.3|1923.3|0
1627652560000|2021-07-30 13:42:40|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1627652600000|2021-07-30 13:43:20|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1627652610000|2021-07-30 13:43:30|1924.5|1923.5|1924.3|1923.3|1924.5|1923.5|1924.3|1923.3|0
1627652630000|2021-07-30 13:43:50|1924|1923|1924|1923|1924|1923|1924|1923|0
1627652640000|2021-07-30 13:44:00|1924.3|1923.3|1924|1923|1924.3|1923.3|1924|1923|0
1627652650000|2021-07-30 13:44:10|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1627652670000|2021-07-30 13:44:30|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1627652680000|2021-07-30 13:44:40|1923|1922|1922.8|1921.8|1923|1922|1922.8|1921.8|0
1627652690000|2021-07-30 13:44:50|1923|1922|1923|1922|1923|1922|1923|1922|0
1627652700000|2021-07-30 13:45:00|1923.3|1922.3|1923.5|1922.5|1923.5|1922.5|1923|1922|0
1627652730000|2021-07-30 13:45:30|1923.8|1922.8|1923.5|1922.5|1923.8|1922.8|1923.5|1922.5|0
1627652760000|2021-07-30 13:46:00|1923.3|1922.3|1923|1922|1923.3|1922.3|1923|1922|0
1627652780000|2021-07-30 13:46:20|1923.5|1922.5|1923.3|1922.3|1923.5|1922.5|1923.3|1922.3|0
1627652790000|2021-07-30 13:46:30|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.3|1922.3|0
1627652800000|2021-07-30 13:46:40|1923.3|1922.3|1923.5|1922.5|1923.5|1922.5|1923.3|1922.3|0
1627652810000|2021-07-30 13:46:50|1923|1922|1923|1922|1923|1922|1923|1922|0
1627652830000|2021-07-30 13:47:10|1922.8|1921.8|1922.3|1921.3|1922.8|1921.8|1922.3|1921.3|0
1627652850000|2021-07-30 13:47:30|1922|1921|1922|1921|1922|1921|1922|1921|0
1627652860000|2021-07-30 13:47:40|1921.8|1920.8|1921.5|1920.5|1921.8|1920.8|1921.5|1920.5|0
1627652870000|2021-07-30 13:47:50|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1627652880000|2021-07-30 13:48:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1627652920000|2021-07-30 13:48:40|1921.8|1920.8|1921.5|1920.5|1921.8|1920.8|1921.5|1920.5|0
1627652940000|2021-07-30 13:49:00|1921.3|1920.3|1921.5|1920.5|1921.5|1920.5|1921.3|1920.3|0
1627652970000|2021-07-30 13:49:30|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1627652980000|2021-07-30 13:49:40|1921|1920|1921.3|1920.3|1921.3|1920.3|1921|1920|0
1627652990000|2021-07-30 13:49:50|1921|1920|1921|1920|1921|1920|1921|1920|0
1627653000000|2021-07-30 13:50:00|1921.3|1920.3|1921.8|1920.8|1921.8|1920.8|1921.3|1920.3|0
1627653010000|2021-07-30 13:50:10|1922|1921|1922.3|1921.3|1922.3|1921.3|1921.8|1920.8|0
1627653020000|2021-07-30 13:50:20|1922|1921|1922.3|1921.3|1922.3|1921.3|1922|1921|0
1627653050000|2021-07-30 13:50:50|1922|1921|1922.3|1921.3|1922.3|1921.3|1922|1921|0
1627653060000|2021-07-30 13:51:00|1922.5|1921.5|1922.8|1921.8|1922.8|1921.8|1922.3|1921.3|0
1627653100000|2021-07-30 13:51:40|1923|1922|1923|1922|1923|1922|1923|1922|0
1627653110000|2021-07-30 13:51:50|1922.8|1921.8|1922.8|1921.8|1923|1922|1922.8|1921.8|0
1627653120000|2021-07-30 13:52:00|1922.5|1921.5|1922.8|1921.8|1922.8|1921.8|1922.5|1921.5|0
1627653130000|2021-07-30 13:52:10|1923|1922|1923.3|1922.3|1923.3|1922.3|1923|1922|0
1627653140000|2021-07-30 13:52:20|1923|1922|1923.3|1922.3|1923.3|1922.3|1923|1922|0
1627653150000|2021-07-30 13:52:30|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1627653170000|2021-07-30 13:52:50|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1627653180000|2021-07-30 13:53:00|1923|1922|1923|1922|1923|1922|1923|1922|0
1627653190000|2021-07-30 13:53:10|1922.8|1921.8|1922.5|1921.5|1922.8|1921.8|1922.5|1921.5|0
1627653200000|2021-07-30 13:53:20|1922.3|1921.3|1922|1921|1922.5|1921.5|1922|1921|0
1627653220000|2021-07-30 13:53:40|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.5|1920.5|0
1627653230000|2021-07-30 13:53:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1627653240000|2021-07-30 13:54:00|1922|1921|1922|1921|1922|1921|1922|1921|0
1627653250000|2021-07-30 13:54:10|1922.3|1921.3|1922.3|1921.3|1922.5|1921.5|1922.3|1921.3|0
1627653260000|2021-07-30 13:54:20|1922.5|1921.5|1922.3|1921.3|1922.5|1921.5|1922.3|1921.3|0
1627653270000|2021-07-30 13:54:30|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1627653280000|2021-07-30 13:54:40|1922.8|1921.8|1923|1922|1923|1922|1922.8|1921.8|0
1627653300000|2021-07-30 13:55:00|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1627653310000|2021-07-30 13:55:10|1923|1922|1923.3|1922.3|1923.3|1922.3|1923|1922|0
1627653330000|2021-07-30 13:55:30|1923|1922|1923.3|1922.3|1923.3|1922.3|1923|1922|0
1627653340000|2021-07-30 13:55:40|1923.5|1922.5|1924.3|1923.3|1924.3|1923.3|1923.3|1922.3|0
1627653350000|2021-07-30 13:55:50|1924.5|1923.5|1924|1923|1924.5|1923.5|1924|1923|0
1627653360000|2021-07-30 13:56:00|1923.8|1922.8|1923.5|1922.5|1923.8|1922.8|1923.5|1922.5|0
1627653380000|2021-07-30 13:56:20|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1627653390000|2021-07-30 13:56:30|1923|1922|1923|1922|1923|1922|1923|1922|0
1627653400000|2021-07-30 13:56:40|1922.8|1921.8|1922.3|1921.3|1922.8|1921.8|1922|1921|0
1627653410000|2021-07-30 13:56:50|1922|1921|1922.3|1921.3|1922.3|1921.3|1922|1921|0
1627653440000|2021-07-30 13:57:20|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1627653450000|2021-07-30 13:57:30|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1627653460000|2021-07-30 13:57:40|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1627653480000|2021-07-30 13:58:00|1922.3|1921.3|1922|1921|1922.3|1921.3|1922|1921|0
1627653490000|2021-07-30 13:58:10|1922.3|1921.3|1922|1921|1922.3|1921.3|1922|1921|0
1627653510000|2021-07-30 13:58:30|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1627653530000|2021-07-30 13:58:50|1922|1921|1922.3|1921.3|1922.3|1921.3|1922|1921|0
1627653560000|2021-07-30 13:59:20|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1627653580000|2021-07-30 13:59:40|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1627653590000|2021-07-30 13:59:50|1923|1922|1923|1922|1923|1922|1923|1922|0
1627653600000|2021-07-30 14:00:00|1922.8|1921.8|1922.8|1921.8|1923|1922|1922.8|1921.8|0
1627653610000|2021-07-30 14:00:10|1923|1922|1923|1922|1923|1922|1923|1922|0
1627653620000|2021-07-30 14:00:20|1923.3|1922.3|1923.5|1922.5|1923.5|1922.5|1923.3|1922.3|0
1627653640000|2021-07-30 14:00:40|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.5|1922.5|0
1627653660000|2021-07-30 14:01:00|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1627653680000|2021-07-30 14:01:20|1923.3|1922.3|1923.5|1922.5|1923.5|1922.5|1923.3|1922.3|0
1627653700000|2021-07-30 14:01:40|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1627653710000|2021-07-30 14:01:50|1923.5|1922.5|1923.8|1922.8|1923.8|1922.8|1923.5|1922.5|0
1627653720000|2021-07-30 14:02:00|1923.5|1922.5|1923.8|1922.8|1923.8|1922.8|1923.5|1922.5|0
1627653730000|2021-07-30 14:02:10|1924|1923|1924.3|1923.3|1924.5|1923.5|1924|1923|0
1627653750000|2021-07-30 14:02:30|1924.5|1923.5|1925|1924|1925|1924|1924.5|1923.5|0
1627653760000|2021-07-30 14:02:40|1924.8|1923.8|1925|1924|1925|1924|1924.8|1923.8|0
1627653780000|2021-07-30 14:03:00|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1627653810000|2021-07-30 14:03:30|1925|1924|1925|1924|1925|1924|1925|1924|0
1627653820000|2021-07-30 14:03:40|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1627653830000|2021-07-30 14:03:50|1925|1924|1925|1924|1925|1924|1925|1924|0
1627653840000|2021-07-30 14:04:00|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1627653850000|2021-07-30 14:04:10|1925.5|1924.5|1925.8|1924.8|1925.8|1924.8|1925.5|1924.5|0
1627653860000|2021-07-30 14:04:20|1926|1925|1926|1925|1926|1925|1926|1925|0
1627653870000|2021-07-30 14:04:30|1925.8|1924.8|1926|1925|1926|1925|1925.8|1924.8|0
1627653880000|2021-07-30 14:04:40|1925.8|1924.8|1925.8|1924.8|1926|1925|1925.8|1924.8|0
1627653890000|2021-07-30 14:04:50|1925.5|1924.5|1925.3|1924.3|1925.5|1924.5|1925.3|1924.3|0
1627653910000|2021-07-30 14:05:10|1925|1924|1925|1924|1925|1924|1925|1924|0
1627653920000|2021-07-30 14:05:20|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1627653930000|2021-07-30 14:05:30|1925.5|1924.5|1925.8|1924.8|1925.8|1924.8|1925.5|1924.5|0
1627653950000|2021-07-30 14:05:50|1926|1925|1926|1925|1926|1925|1926|1925|0
1627653960000|2021-07-30 14:06:00|1926.3|1925.3|1926|1925|1926.3|1925.3|1926|1925|0
1627653980000|2021-07-30 14:06:20|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1627653990000|2021-07-30 14:06:30|1926|1925|1924.8|1923.8|1926|1925|1924.5|1923.5|0
1627654000000|2021-07-30 14:06:40|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1627654010000|2021-07-30 14:06:50|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.5|1923.5|0
1627654020000|2021-07-30 14:07:00|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1627654030000|2021-07-30 14:07:10|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.5|1923.5|0
1627654040000|2021-07-30 14:07:20|1925|1924|1924.8|1923.8|1925|1924|1924.8|1923.8|0
1627654050000|2021-07-30 14:07:30|1924.5|1923.5|1924.5|1923.5|1925|1924|1924.5|1923.5|0
1627654060000|2021-07-30 14:07:40|1924.8|1923.8|1925|1924|1925|1924|1924.8|1923.8|0
1627654070000|2021-07-30 14:07:50|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1627654080000|2021-07-30 14:08:00|1925|1924|1925.3|1924.3|1925.3|1924.3|1925|1924|0
1627654090000|2021-07-30 14:08:10|1925.5|1924.5|1926.3|1925.3|1926.3|1925.3|1925.5|1924.5|0
1627654110000|2021-07-30 14:08:30|1926.5|1925.5|1926.5|1925.5|1926.8|1925.8|1926.5|1925.5|0
1627654120000|2021-07-30 14:08:40|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1627654150000|2021-07-30 14:09:10|1926.5|1925.5|1926.8|1925.8|1926.8|1925.8|1926.5|1925.5|0
1627654180000|2021-07-30 14:09:40|1927|1926|1926.8|1925.8|1927|1926|1926.8|1925.8|0
1627654200000|2021-07-30 14:10:00|1926.6|1925.6|1926.8|1925.8|1926.8|1925.8|1926.6|1925.6|0
1627654230000|2021-07-30 14:10:30|1927.1|1926.1|1926.8|1925.8|1927.1|1926.1|1926.8|1925.8|0
1627654260000|2021-07-30 14:11:00|1927.3|1926.3|1926.8|1925.8|1927.3|1926.3|1926.8|1925.8|0
1627654320000|2021-07-30 14:12:00|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.1|1926.1|0
1627654340000|2021-07-30 14:12:20|1927.6|1926.6|1927.8|1926.8|1927.8|1926.8|1927.6|1926.6|0
1627654370000|2021-07-30 14:12:50|1927.6|1926.6|1927.6|1926.6|1927.8|1926.8|1927.3|1926.3|0
1627654390000|2021-07-30 14:13:10|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1627654400000|2021-07-30 14:13:20|1928.1|1927.1|1927.8|1926.8|1928.1|1927.1|1927.8|1926.8|0
1627654410000|2021-07-30 14:13:30|1927.9|1926.9|1928.1|1927.1|1928.1|1927.1|1927.8|1926.8|0
1627654440000|2021-07-30 14:14:00|1927.8|1926.8|1928.1|1927.1|1928.1|1927.1|1927.8|1926.8|0
1627654450000|2021-07-30 14:14:10|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.1|1927.1|0
1627654480000|2021-07-30 14:14:40|1928.6|1927.6|1928.8|1927.8|1928.8|1927.8|1928.6|1927.6|0
1627654490000|2021-07-30 14:14:50|1928.6|1927.6|1928.8|1927.8|1928.8|1927.8|1928.6|1927.6|0
1627654500000|2021-07-30 14:15:00|1928.6|1927.6|1928.8|1927.8|1928.8|1927.8|1928.6|1927.6|0
1627654510000|2021-07-30 14:15:10|1928.6|1927.6|1928.8|1927.8|1928.8|1927.8|1928.6|1927.6|0
1627654520000|2021-07-30 14:15:20|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|0
1627654540000|2021-07-30 14:15:40|1929.3|1928.3|1929.1|1928.1|1929.3|1928.3|1929.1|1928.1|0
1627654560000|2021-07-30 14:16:00|1928.8|1927.8|1929.1|1928.1|1929.1|1928.1|1928.8|1927.8|0
1627654590000|2021-07-30 14:16:30|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|0
1627654600000|2021-07-30 14:16:40|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|0
1627654640000|2021-07-30 14:17:20|1929.3|1928.3|1929.1|1928.1|1929.3|1928.3|1929.1|1928.1|0
1627654650000|2021-07-30 14:17:30|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|0
1627654660000|2021-07-30 14:17:40|1929.1|1928.1|1928.8|1927.8|1929.1|1928.1|1928.8|1927.8|0
1627654690000|2021-07-30 14:18:10|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1627654700000|2021-07-30 14:18:20|1928.8|1927.8|1928.6|1927.6|1928.8|1927.8|1928.6|1927.6|0
1627654710000|2021-07-30 14:18:30|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|0
1627654720000|2021-07-30 14:18:40|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1627654740000|2021-07-30 14:19:00|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|1928.6|1927.6|0
1627654760000|2021-07-30 14:19:20|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|0
1627654780000|2021-07-30 14:19:40|1928.8|1927.8|1929.1|1928.1|1929.1|1928.1|1928.8|1927.8|0
1627654790000|2021-07-30 14:19:50|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|0
1627654800000|2021-07-30 14:20:00|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|0
1627654810000|2021-07-30 14:20:10|1929.3|1928.3|1929.8|1928.8|1929.8|1928.8|1929.3|1928.3|0
1627654830000|2021-07-30 14:20:30|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|0
1627654840000|2021-07-30 14:20:40|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|0
1627654860000|2021-07-30 14:21:00|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|0
1627654900000|2021-07-30 14:21:40|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1627654910000|2021-07-30 14:21:50|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|0
1627654980000|2021-07-30 14:23:00|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1627655010000|2021-07-30 14:23:30|1930.8|1929.8|1930.6|1929.6|1930.8|1929.8|1930.6|1929.6|0
1627655020000|2021-07-30 14:23:40|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|0
1627655040000|2021-07-30 14:24:00|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1627655060000|2021-07-30 14:24:20|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1627655070000|2021-07-30 14:24:30|1931.1|1930.1|1930.7|1929.7|1932.4|1931.4|1930.7|1929.7|3
1627655080000|2021-07-30 14:24:40|1930.6|1929.6|1930.3|1929.3|1930.8|1929.8|1930.3|1929.3|0
1627655090000|2021-07-30 14:24:50|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1627655100000|2021-07-30 14:25:00|1930.6|1929.6|1930.7|1929.7|1930.9|1929.9|1930.6|1929.6|0
1627655110000|2021-07-30 14:25:10|1930.6|1929.6|1930.4|1929.4|1930.6|1929.6|1930.4|1929.4|0
1627655120000|2021-07-30 14:25:20|1930.3|1929.3|1930.4|1929.4|1930.4|1929.4|1930.3|1929.3|0
1627655130000|2021-07-30 14:25:30|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1627655160000|2021-07-30 14:26:00|1930.7|1929.7|1931.4|1930.4|1931.4|1930.4|1930.7|1929.7|0
1627655170000|2021-07-30 14:26:10|1931.3|1930.3|1931.7|1930.7|1931.7|1930.7|1931.3|1930.3|0
1627655190000|2021-07-30 14:26:30|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|0
1627655200000|2021-07-30 14:26:40|1931.9|1930.9|1931.8|1930.8|1931.9|1930.9|1931.8|1930.8|0
1627655210000|2021-07-30 14:26:50|1931.7|1930.7|1930.9|1929.9|1931.7|1930.7|1930.9|1929.9|0
1627655240000|2021-07-30 14:27:20|1931.1|1930.1|1931.2|1930.2|1931.2|1930.2|1930.9|1929.9|0
1627655250000|2021-07-30 14:27:30|1930.8|1929.8|1930.7|1929.7|1930.8|1929.8|1930.7|1929.7|0
1627655260000|2021-07-30 14:27:40|1930.6|1929.6|1930.4|1929.4|1930.6|1929.6|1930.3|1929.3|0
1627655290000|2021-07-30 14:28:10|1930.3|1929.3|1930.2|1929.2|1930.3|1929.3|1930.1|1929.1|0
1627655300000|2021-07-30 14:28:20|1930.1|1929.1|1930.2|1929.2|1930.2|1929.2|1930.1|1929.1|0
1627655310000|2021-07-30 14:28:30|1930.1|1929.1|1930.2|1929.2|1930.2|1929.2|1930.1|1929.1|0
1627655350000|2021-07-30 14:29:10|1930.3|1929.3|1930.4|1929.4|1930.4|1929.4|1930.2|1929.2|0
1627655360000|2021-07-30 14:29:20|1930.6|1929.6|1931.2|1930.2|1931.2|1930.2|1930.6|1929.6|0
1627655370000|2021-07-30 14:29:30|1930.9|1929.9|1931.2|1930.2|1931.2|1930.2|1930.9|1929.9|0
1627655380000|2021-07-30 14:29:40|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1627655400000|2021-07-30 14:30:00|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1627655410000|2021-07-30 14:30:10|1930.6|1929.6|1930.4|1929.4|1930.6|1929.6|1930.4|1929.4|0
1627655420000|2021-07-30 14:30:20|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|0
1627655430000|2021-07-30 14:30:30|1930.2|1929.2|1929.7|1928.7|1930.2|1929.2|1929.7|1928.7|0
1627655440000|2021-07-30 14:30:40|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|1929.7|1928.7|0
1627655450000|2021-07-30 14:30:50|1929.9|1928.9|1930.2|1929.2|1930.2|1929.2|1929.9|1928.9|0
1627655470000|2021-07-30 14:31:10|1930.3|1929.3|1930.2|1929.2|1930.3|1929.3|1930.2|1929.2|0
1627655490000|2021-07-30 14:31:30|1930.3|1929.3|1930.4|1929.4|1930.4|1929.4|1930.3|1929.3|0
1627655510000|2021-07-30 14:31:50|1930.6|1929.6|1930.9|1929.9|1930.9|1929.9|1930.4|1929.4|0
1627655520000|2021-07-30 14:32:00|1931.2|1930.2|1930.9|1929.9|1931.2|1930.2|1930.9|1929.9|0
1627655550000|2021-07-30 14:32:30|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1627655560000|2021-07-30 14:32:40|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1627655570000|2021-07-30 14:32:50|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1627655590000|2021-07-30 14:33:10|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1627655600000|2021-07-30 14:33:20|1930.9|1929.9|1930.7|1929.7|1930.9|1929.9|1930.7|1929.7|0
1627655610000|2021-07-30 14:33:30|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1627655630000|2021-07-30 14:33:50|1930.6|1929.6|1930.4|1929.4|1930.6|1929.6|1930.4|1929.4|0
1627655640000|2021-07-30 14:34:00|1930.6|1929.6|1930.9|1929.9|1930.9|1929.9|1930.6|1929.6|0
1627655680000|2021-07-30 14:34:40|1930.7|1929.7|1931.2|1930.2|1931.2|1930.2|1930.7|1929.7|0
1627655700000|2021-07-30 14:35:00|1931.3|1930.3|1930.9|1929.9|1931.3|1930.3|1930.9|1929.9|0
1627655710000|2021-07-30 14:35:10|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1930.9|1929.9|0
1627655720000|2021-07-30 14:35:20|1931.3|1930.3|1931.2|1930.2|1931.3|1930.3|1931.2|1930.2|0
1627655730000|2021-07-30 14:35:30|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1627655740000|2021-07-30 14:35:40|1931.2|1930.2|1930.9|1929.9|1931.2|1930.2|1930.9|1929.9|0
1627655760000|2021-07-30 14:36:00|1930.7|1929.7|1930.9|1929.9|1930.9|1929.9|1930.7|1929.7|0
1627655770000|2021-07-30 14:36:10|1930.7|1929.7|1930.7|1929.7|1930.9|1929.9|1930.7|1929.7|0
1627655790000|2021-07-30 14:36:30|1930.9|1929.9|1930.7|1929.7|1930.9|1929.9|1930.7|1929.7|0
1627655800000|2021-07-30 14:36:40|1930.8|1929.8|1930.9|1929.9|1930.9|1929.9|1930.8|1929.8|0
1627655880000|2021-07-30 14:38:00|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1627655910000|2021-07-30 14:38:30|1931.3|1930.3|1931.2|1930.2|1931.3|1930.3|1931.2|1930.2|0
1627655930000|2021-07-30 14:38:50|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1627655940000|2021-07-30 14:39:00|1931.2|1930.2|1930.7|1929.7|1931.2|1930.2|1930.7|1929.7|0
1627655950000|2021-07-30 14:39:10|1930.6|1929.6|1930.4|1929.4|1930.6|1929.6|1930.4|1929.4|0
1627655990000|2021-07-30 14:39:50|1930.2|1929.2|1930.4|1929.4|1930.4|1929.4|1930.2|1929.2|0
1627656000000|2021-07-30 14:40:00|1930.2|1929.2|1930.4|1929.4|1930.4|1929.4|1930.2|1929.2|0
1627656010000|2021-07-30 14:40:10|1930.6|1929.6|1930.9|1929.9|1930.9|1929.9|1930.6|1929.6|0
1627656020000|2021-07-30 14:40:20|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1627656040000|2021-07-30 14:40:40|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1627656060000|2021-07-30 14:41:00|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1627656100000|2021-07-30 14:41:40|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1930.9|1929.9|0
1627656110000|2021-07-30 14:41:50|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1627656130000|2021-07-30 14:42:10|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1627656140000|2021-07-30 14:42:20|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1627656150000|2021-07-30 14:42:30|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.7|1929.7|0
1627656160000|2021-07-30 14:42:40|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1627656180000|2021-07-30 14:43:00|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1627656190000|2021-07-30 14:43:10|1931.2|1930.2|1930.9|1929.9|1931.2|1930.2|1930.9|1929.9|0
1627656200000|2021-07-30 14:43:20|1931.2|1930.2|1930.9|1929.9|1931.2|1930.2|1930.9|1929.9|0
1627656220000|2021-07-30 14:43:40|1931.2|1930.2|1930.9|1929.9|1931.2|1930.2|1930.9|1929.9|0
1627656230000|2021-07-30 14:43:50|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1627656240000|2021-07-30 14:44:00|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.7|1929.7|0
1627656250000|2021-07-30 14:44:10|1930.7|1929.7|1930.6|1929.6|1930.7|1929.7|1930.6|1929.6|0
1627656260000|2021-07-30 14:44:20|1930.9|1929.9|1930.7|1929.7|1930.9|1929.9|1930.7|1929.7|0
1627656280000|2021-07-30 14:44:40|1930.9|1929.9|1930.7|1929.7|1930.9|1929.9|1930.7|1929.7|0
1627656290000|2021-07-30 14:44:50|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1627656310000|2021-07-30 14:45:10|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1627656320000|2021-07-30 14:45:20|1931.3|1930.3|1931.2|1930.2|1931.3|1930.3|1931.2|1930.2|0
1627656370000|2021-07-30 14:46:10|1930.9|1929.9|1931.2|1930.2|1931.2|1930.2|1930.9|1929.9|0
1627656380000|2021-07-30 14:46:20|1930.9|1929.9|1930.6|1929.6|1930.9|1929.9|1930.4|1929.4|0
1627656390000|2021-07-30 14:46:30|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1627656400000|2021-07-30 14:46:40|1930.6|1929.6|1930.4|1929.4|1930.6|1929.6|1930.4|1929.4|0
1627656410000|2021-07-30 14:46:50|1930.6|1929.6|1930.7|1929.7|1930.7|1929.7|1930.6|1929.6|0
1627656420000|2021-07-30 14:47:00|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1627656440000|2021-07-30 14:47:20|1930.8|1929.8|1930.7|1929.7|1930.8|1929.8|1930.7|1929.7|0
1627656460000|2021-07-30 14:47:40|1930.6|1929.6|1930.4|1929.4|1930.6|1929.6|1930.4|1929.4|0
1627656470000|2021-07-30 14:47:50|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1627656490000|2021-07-30 14:48:10|1930.7|1929.7|1930.6|1929.6|1930.7|1929.7|1930.6|1929.6|0
1627656500000|2021-07-30 14:48:20|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1627656510000|2021-07-30 14:48:30|1930.6|1929.6|1930.4|1929.4|1930.6|1929.6|1930.4|1929.4|0
1627656530000|2021-07-30 14:48:50|1930.2|1929.2|1930.2|1929.2|1930.4|1929.4|1930.1|1929.1|0
1627656540000|2021-07-30 14:49:00|1930.1|1929.1|1930.2|1929.2|1930.2|1929.2|1930.1|1929.1|0
1627656560000|2021-07-30 14:49:20|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|0
1627656570000|2021-07-30 14:49:30|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1627656580000|2021-07-30 14:49:40|1929.9|1928.9|1930.2|1929.2|1930.2|1929.2|1929.9|1928.9|0
1627656600000|2021-07-30 14:50:00|1930.3|1929.3|1930.4|1929.4|1930.4|1929.4|1930.3|1929.3|0
1627656610000|2021-07-30 14:50:10|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1627656620000|2021-07-30 14:50:20|1930.7|1929.7|1930.8|1929.8|1930.9|1929.9|1930.7|1929.7|0
1627656630000|2021-07-30 14:50:30|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1627656640000|2021-07-30 14:50:40|1930.6|1929.6|1930.4|1929.4|1930.6|1929.6|1930.4|1929.4|0
1627656670000|2021-07-30 14:51:10|1930.6|1929.6|1930.4|1929.4|1930.6|1929.6|1930.4|1929.4|0
1627656690000|2021-07-30 14:51:30|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1627656730000|2021-07-30 14:52:10|1930.7|1929.7|1930.9|1929.9|1930.9|1929.9|1930.7|1929.7|0
1627656750000|2021-07-30 14:52:30|1931.9|1930.9|1932.2|1931.2|1932.2|1931.2|1931.9|1930.9|0
1627656760000|2021-07-30 14:52:40|1932.3|1931.3|1930.2|1929.2|1932.3|1931.3|1930.2|1929.2|4
1627656770000|2021-07-30 14:52:50|1930.3|1929.3|1931.4|1930.4|1931.4|1930.4|1930.2|1929.2|0
1627656780000|2021-07-30 14:53:00|1931.6|1930.6|1930.4|1929.4|1931.8|1930.8|1930.4|1929.4|3
1627656800000|2021-07-30 14:53:20|1929.2|1928.2|1928.9|1927.9|1929.2|1928.2|1928.9|1927.9|0
1627656810000|2021-07-30 14:53:30|1930.3|1929.3|1930.3|1929.3|1930.4|1929.4|1930.2|1929.2|2
1627656820000|2021-07-30 14:53:40|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1627656840000|2021-07-30 14:54:00|1930.6|1929.6|1930.7|1929.7|1930.7|1929.7|1930.6|1929.6|1
1627656850000|2021-07-30 14:54:10|1930.9|1929.9|1930.4|1929.4|1930.9|1929.9|1930.4|1929.4|0
1627656860000|2021-07-30 14:54:20|1930.6|1929.6|1929.7|1928.7|1930.6|1929.6|1929.7|1928.7|0
1627656870000|2021-07-30 14:54:30|1929.6|1928.6|1929.7|1928.7|1930.4|1929.4|1929.6|1928.6|2
1627656880000|2021-07-30 14:54:40|1930.4|1929.4|1930.7|1929.7|1930.7|1929.7|1930.4|1929.4|1
1627656890000|2021-07-30 14:54:50|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1627887780000|2021-08-02 07:03:00|1934.9|1933.9|1936.4|1935.4|1936.8|1935.8|1934.9|1933.9|0
1627887790000|2021-08-02 07:03:10|1936.7|1935.7|1937.9|1936.9|1937.9|1936.9|1936.4|1935.4|0
1627887800000|2021-08-02 07:03:20|1938.2|1937.2|1939.4|1938.4|1939.4|1938.4|1938.2|1937.2|0
1627887810000|2021-08-02 07:03:30|1939.6|1938.6|1939.8|1938.8|1939.9|1938.9|1939.4|1938.4|0
1627887820000|2021-08-02 07:03:40|1939.7|1938.7|1938.4|1937.4|1939.7|1938.7|1938.4|1937.4|0
1627887830000|2021-08-02 07:03:50|1938.6|1937.6|1938.4|1937.4|1938.6|1937.6|1938.4|1937.4|0
1627887840000|2021-08-02 07:04:00|1938.7|1937.7|1938.7|1937.7|1938.8|1937.8|1938.4|1937.4|0
1627887850000|2021-08-02 07:04:10|1939.4|1938.4|1939.2|1938.2|1939.7|1938.7|1939.2|1938.2|0
1627887860000|2021-08-02 07:04:20|1939.3|1938.3|1939.7|1938.7|1939.8|1938.8|1939.3|1938.3|0
1627887870000|2021-08-02 07:04:30|1939.4|1938.4|1939.2|1938.2|1939.4|1938.4|1939.2|1938.2|0
1627887880000|2021-08-02 07:04:40|1939.3|1938.3|1939.2|1938.2|1939.3|1938.3|1939.2|1938.2|0
1627887890000|2021-08-02 07:04:50|1939.1|1938.1|1938.7|1937.7|1939.2|1938.2|1938.7|1937.7|0
1627887900000|2021-08-02 07:05:00|1938.9|1937.9|1939.2|1938.2|1939.2|1938.2|1938.9|1937.9|0
1627887910000|2021-08-02 07:05:10|1938.8|1937.8|1937.9|1936.9|1938.8|1937.8|1937.9|1936.9|0
1627887920000|2021-08-02 07:05:20|1938.2|1937.2|1937.9|1936.9|1938.2|1937.2|1937.8|1936.8|0
1627887930000|2021-08-02 07:05:30|1937.7|1936.7|1936.9|1935.9|1938.3|1937.3|1936.9|1935.9|0
1627887940000|2021-08-02 07:05:40|1936.8|1935.8|1936.4|1935.4|1936.8|1935.8|1936.4|1935.4|0
1627887950000|2021-08-02 07:05:50|1936.2|1935.2|1936.2|1935.2|1936.4|1935.4|1936.2|1935.2|0
1627887960000|2021-08-02 07:06:00|1936.4|1935.4|1936.7|1935.7|1936.8|1935.8|1936.4|1935.4|0
1627887970000|2021-08-02 07:06:10|1936.6|1935.6|1936.1|1935.1|1936.6|1935.6|1936.1|1935.1|0
1627887980000|2021-08-02 07:06:20|1935.9|1934.9|1936.2|1935.2|1936.7|1935.7|1935.9|1934.9|0
1627887990000|2021-08-02 07:06:30|1936.1|1935.1|1936.7|1935.7|1936.7|1935.7|1936.1|1935.1|0
1627888000000|2021-08-02 07:06:40|1936.6|1935.6|1936.8|1935.8|1936.8|1935.8|1936.6|1935.6|0
1627888010000|2021-08-02 07:06:50|1936.9|1935.9|1936.9|1935.9|1937.4|1936.4|1936.8|1935.8|0
1627888020000|2021-08-02 07:07:00|1936.8|1935.8|1936.9|1935.9|1936.9|1935.9|1936.8|1935.8|0
1627888030000|2021-08-02 07:07:10|1937.1|1936.1|1937.6|1936.6|1937.6|1936.6|1937.1|1936.1|0
1627888040000|2021-08-02 07:07:20|1937.4|1936.4|1937.3|1936.3|1937.6|1936.6|1937.3|1936.3|0
1627888050000|2021-08-02 07:07:30|1937.4|1936.4|1936.9|1935.9|1937.4|1936.4|1936.8|1935.8|0
1627888060000|2021-08-02 07:07:40|1937.2|1936.2|1937.6|1936.6|1937.6|1936.6|1936.9|1935.9|0
1627888070000|2021-08-02 07:07:50|1937.7|1936.7|1938.2|1937.2|1938.2|1937.2|1937.7|1936.7|0
1627888080000|2021-08-02 07:08:00|1938.6|1937.6|1939.2|1938.2|1939.2|1938.2|1938.6|1937.6|0
1627888090000|2021-08-02 07:08:10|1939.4|1938.4|1939.7|1938.7|1939.7|1938.7|1939.3|1938.3|0
1627888100000|2021-08-02 07:08:20|1939.8|1938.8|1940.1|1939.1|1940.1|1939.1|1939.7|1938.7|0
1627888110000|2021-08-02 07:08:30|1939.9|1938.9|1939.3|1938.3|1939.9|1938.9|1939.3|1938.3|0
1627888120000|2021-08-02 07:08:40|1939.6|1938.6|1939.7|1938.7|1939.7|1938.7|1939.6|1938.6|0
1627888130000|2021-08-02 07:08:50|1939.8|1938.8|1939.7|1938.7|1939.9|1938.9|1939.7|1938.7|0
1627888140000|2021-08-02 07:09:00|1939.9|1938.9|1940.2|1939.2|1940.2|1939.2|1939.9|1938.9|0
1627888150000|2021-08-02 07:09:10|1940.3|1939.3|1940.4|1939.4|1940.4|1939.4|1940.3|1939.3|0
1627888160000|2021-08-02 07:09:20|1940.6|1939.6|1940.4|1939.4|1940.6|1939.6|1940.4|1939.4|0
1627888170000|2021-08-02 07:09:30|1940.2|1939.2|1940.1|1939.1|1940.2|1939.2|1939.9|1938.9|0
1627888180000|2021-08-02 07:09:40|1939.9|1938.9|1939.7|1938.7|1939.9|1938.9|1939.7|1938.7|0
1627888190000|2021-08-02 07:09:50|1939.8|1938.8|1939.7|1938.7|1939.8|1938.8|1939.7|1938.7|0
1627888200000|2021-08-02 07:10:00|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|1939.7|1938.7|0
1627888210000|2021-08-02 07:10:10|1939.8|1938.8|1939.7|1938.7|1939.9|1938.9|1939.6|1938.6|0
1627888220000|2021-08-02 07:10:20|1939.8|1938.8|1936.7|1935.7|1939.9|1938.9|1936.7|1935.7|0
1627888230000|2021-08-02 07:10:30|1936.6|1935.6|1936.1|1935.1|1936.6|1935.6|1936.1|1935.1|0
1627888240000|2021-08-02 07:10:40|1935.9|1934.9|1935.4|1934.4|1935.9|1934.9|1935.4|1934.4|0
1627888250000|2021-08-02 07:10:50|1935.3|1934.3|1934.6|1933.6|1935.3|1934.3|1934.6|1933.6|0
1627888260000|2021-08-02 07:11:00|1934.4|1933.4|1934.6|1933.6|1934.6|1933.6|1934.4|1933.4|0
1627888270000|2021-08-02 07:11:10|1934.4|1933.4|1934.6|1933.6|1934.6|1933.6|1934.4|1933.4|0
1627888280000|2021-08-02 07:11:20|1934.4|1933.4|1934.4|1933.4|1934.4|1933.4|1934.4|1933.4|0
1627888290000|2021-08-02 07:11:30|1934.3|1933.3|1933.9|1932.9|1934.3|1933.3|1933.7|1932.7|0
1627888300000|2021-08-02 07:11:40|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|1933.9|1932.9|0
1627888310000|2021-08-02 07:11:50|1933.9|1932.9|1933.3|1932.3|1934.1|1933.1|1933.3|1932.3|0
1627888320000|2021-08-02 07:12:00|1933.2|1932.2|1933.3|1932.3|1933.3|1932.3|1932.9|1931.9|0
1627888330000|2021-08-02 07:12:10|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|0
1627888340000|2021-08-02 07:12:20|1932.9|1931.9|1932.8|1931.8|1932.9|1931.9|1932.8|1931.8|0
1627888350000|2021-08-02 07:12:30|1932.9|1931.9|1932.8|1931.8|1933.1|1932.1|1932.8|1931.8|0
1627888360000|2021-08-02 07:12:40|1932.9|1931.9|1934.1|1933.1|1934.1|1933.1|1932.9|1931.9|0
1627888370000|2021-08-02 07:12:50|1934.2|1933.2|1934.7|1933.7|1934.7|1933.7|1934.2|1933.2|0
1627888380000|2021-08-02 07:13:00|1934.6|1933.6|1935.6|1934.6|1935.6|1934.6|1934.6|1933.6|0
1627888390000|2021-08-02 07:13:10|1935.4|1934.4|1935.4|1934.4|1935.6|1934.6|1935.4|1934.4|0
1627888400000|2021-08-02 07:13:20|1935.6|1934.6|1935.3|1934.3|1935.6|1934.6|1935.3|1934.3|0
1627888410000|2021-08-02 07:13:30|1935.4|1934.4|1935.2|1934.2|1935.4|1934.4|1935.2|1934.2|0
1627888420000|2021-08-02 07:13:40|1935.3|1934.3|1935.3|1934.3|1935.4|1934.4|1935.2|1934.2|0
1627888430000|2021-08-02 07:13:50|1935.4|1934.4|1935.2|1934.2|1935.4|1934.4|1935.2|1934.2|0
1627888440000|2021-08-02 07:14:00|1934.9|1933.9|1935.2|1934.2|1935.2|1934.2|1934.9|1933.9|0
1627888450000|2021-08-02 07:14:10|1934.9|1933.9|1934.7|1933.7|1934.9|1933.9|1934.7|1933.7|0
1627888460000|2021-08-02 07:14:20|1934.6|1933.6|1934.3|1933.3|1934.6|1933.6|1934.2|1933.2|0
1627888470000|2021-08-02 07:14:30|1934.6|1933.6|1934.1|1933.1|1934.6|1933.6|1934.1|1933.1|0
1627888480000|2021-08-02 07:14:40|1934.2|1933.2|1934.3|1933.3|1934.4|1933.4|1934.2|1933.2|0
1627888490000|2021-08-02 07:14:50|1934.4|1933.4|1935.4|1934.4|1935.4|1934.4|1934.4|1933.4|0
1627888500000|2021-08-02 07:15:00|1935.6|1934.6|1935.4|1934.4|1935.7|1934.7|1935.4|1934.4|0
1627888510000|2021-08-02 07:15:10|1935.6|1934.6|1935.6|1934.6|1935.7|1934.7|1935.4|1934.4|0
1627888520000|2021-08-02 07:15:20|1935.4|1934.4|1935.3|1934.3|1935.6|1934.6|1935.2|1934.2|0
1627888530000|2021-08-02 07:15:30|1935.4|1934.4|1935.2|1934.2|1935.4|1934.4|1935.2|1934.2|0
1627888540000|2021-08-02 07:15:40|1935.1|1934.1|1935.2|1934.2|1935.2|1934.2|1934.9|1933.9|0
1627888550000|2021-08-02 07:15:50|1934.9|1933.9|1934.8|1933.8|1934.9|1933.9|1934.8|1933.8|0
1627888560000|2021-08-02 07:16:00|1934.7|1933.7|1934.7|1933.7|1934.8|1933.8|1934.6|1933.6|0
1627888570000|2021-08-02 07:16:10|1934.8|1933.8|1934.9|1933.9|1935.2|1934.2|1934.8|1933.8|0
1627888580000|2021-08-02 07:16:20|1935.1|1934.1|1934.9|1933.9|1935.1|1934.1|1934.9|1933.9|0
1627888590000|2021-08-02 07:16:30|1935.1|1934.1|1934.9|1933.9|1935.2|1934.2|1934.7|1933.7|0
1627888600000|2021-08-02 07:16:40|1934.8|1933.8|1934.7|1933.7|1934.9|1933.9|1934.7|1933.7|0
1627888610000|2021-08-02 07:16:50|1934.6|1933.6|1934.4|1933.4|1934.6|1933.6|1934.4|1933.4|0
1627888620000|2021-08-02 07:17:00|1934.3|1933.3|1934.4|1933.4|1934.6|1933.6|1934.3|1933.3|0
1627888630000|2021-08-02 07:17:10|1934.7|1933.7|1934.7|1933.7|1934.8|1933.8|1934.6|1933.6|0
1627888640000|2021-08-02 07:17:20|1934.4|1933.4|1934.1|1933.1|1934.4|1933.4|1933.9|1932.9|0
1627888650000|2021-08-02 07:17:30|1934.2|1933.2|1933.9|1932.9|1934.2|1933.2|1933.9|1932.9|0
1627888660000|2021-08-02 07:17:40|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1627888670000|2021-08-02 07:17:50|1933.4|1932.4|1933.3|1932.3|1933.4|1932.4|1933.3|1932.3|0
1627888680000|2021-08-02 07:18:00|1933.4|1932.4|1933.6|1932.6|1933.7|1932.7|1933.3|1932.3|0
1627888690000|2021-08-02 07:18:10|1933.7|1932.7|1933.4|1932.4|1933.8|1932.8|1933.4|1932.4|0
1627888700000|2021-08-02 07:18:20|1933.3|1932.3|1932.9|1931.9|1933.3|1932.3|1932.9|1931.9|0
1627888710000|2021-08-02 07:18:30|1932.8|1931.8|1933.1|1932.1|1933.1|1932.1|1932.6|1931.6|0
1627888720000|2021-08-02 07:18:40|1932.9|1931.9|1932.8|1931.8|1932.9|1931.9|1932.8|1931.8|0
1627888730000|2021-08-02 07:18:50|1932.7|1931.7|1932.2|1931.2|1932.7|1931.7|1931.9|1930.9|0
1627888740000|2021-08-02 07:19:00|1931.9|1930.9|1931.7|1930.7|1932.1|1931.1|1931.7|1930.7|0
1627888750000|2021-08-02 07:19:10|1931.4|1930.4|1930.9|1929.9|1931.4|1930.4|1930.9|1929.9|0
1627888760000|2021-08-02 07:19:20|1930.7|1929.7|1930.7|1929.7|1930.8|1929.8|1930.7|1929.7|0
1627888770000|2021-08-02 07:19:30|1930.8|1929.8|1930.9|1929.9|1930.9|1929.9|1930.7|1929.7|0
1627888780000|2021-08-02 07:19:40|1931.1|1930.1|1930.1|1929.1|1931.1|1930.1|1929.9|1928.9|0
1627888790000|2021-08-02 07:19:50|1929.9|1928.9|1928.7|1927.7|1929.9|1928.9|1928.7|1927.7|0
1627888800000|2021-08-02 07:20:00|1928.8|1927.8|1928.1|1927.1|1928.9|1927.9|1928.1|1927.1|0
1627888810000|2021-08-02 07:20:10|1928.2|1927.2|1927.9|1926.9|1928.2|1927.2|1927.9|1926.9|0
1627888820000|2021-08-02 07:20:20|1927.8|1926.8|1927.3|1926.3|1927.8|1926.8|1927.1|1926.1|0
1627888830000|2021-08-02 07:20:30|1927.2|1926.2|1927.7|1926.7|1927.7|1926.7|1927.1|1926.1|0
1627888840000|2021-08-02 07:20:40|1927.8|1926.8|1929.2|1928.2|1929.2|1928.2|1927.8|1926.8|0
1627888850000|2021-08-02 07:20:50|1929.3|1928.3|1928.9|1927.9|1929.3|1928.3|1928.8|1927.8|0
1627888860000|2021-08-02 07:21:00|1928.8|1927.8|1928.3|1927.3|1928.8|1927.8|1928.3|1927.3|0
1627888870000|2021-08-02 07:21:10|1928.2|1927.2|1928.2|1927.2|1928.3|1927.3|1928.1|1927.1|0
1627888890000|2021-08-02 07:21:30|1928.1|1927.1|1927.7|1926.7|1928.1|1927.1|1927.7|1926.7|0
1627888900000|2021-08-02 07:21:40|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1627888910000|2021-08-02 07:21:50|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1627888920000|2021-08-02 07:22:00|1928.3|1927.3|1928.4|1927.4|1928.4|1927.4|1928.2|1927.2|0
1627888930000|2021-08-02 07:22:10|1928.3|1927.3|1928.1|1927.1|1928.4|1927.4|1928.1|1927.1|0
1627888940000|2021-08-02 07:22:20|1927.9|1926.9|1927.7|1926.7|1927.9|1926.9|1927.7|1926.7|0
1627888950000|2021-08-02 07:22:30|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1627888960000|2021-08-02 07:22:40|1927.8|1926.8|1927.7|1926.7|1927.8|1926.8|1927.7|1926.7|0
1627888970000|2021-08-02 07:22:50|1927.8|1926.8|1927.8|1926.8|1927.9|1926.9|1927.8|1926.8|0
1627888980000|2021-08-02 07:23:00|1927.7|1926.7|1927.8|1926.8|1927.9|1926.9|1927.7|1926.7|0
1627888990000|2021-08-02 07:23:10|1927.9|1926.9|1927.7|1926.7|1927.9|1926.9|1927.7|1926.7|0
1627889000000|2021-08-02 07:23:20|1927.8|1926.8|1928.6|1927.6|1928.7|1927.7|1927.8|1926.8|0
1627889010000|2021-08-02 07:23:30|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.6|1927.6|0
1627889020000|2021-08-02 07:23:40|1928.4|1927.4|1927.8|1926.8|1928.4|1927.4|1927.8|1926.8|0
1627889030000|2021-08-02 07:23:50|1927.7|1926.7|1927.7|1926.7|1927.8|1926.8|1927.7|1926.7|0
1627889040000|2021-08-02 07:24:00|1927.6|1926.6|1927.2|1926.2|1927.6|1926.6|1927.2|1926.2|0
1627889050000|2021-08-02 07:24:10|1927.4|1926.4|1927.7|1926.7|1927.7|1926.7|1927.3|1926.3|0
1627889060000|2021-08-02 07:24:20|1927.8|1926.8|1927.9|1926.9|1927.9|1926.9|1927.8|1926.8|0
1627889080000|2021-08-02 07:24:40|1928.2|1927.2|1928.4|1927.4|1928.4|1927.4|1928.1|1927.1|0
1627889090000|2021-08-02 07:24:50|1928.6|1927.6|1928.4|1927.4|1928.6|1927.6|1928.4|1927.4|0
1627889100000|2021-08-02 07:25:00|1928.7|1927.7|1929.4|1928.4|1929.6|1928.6|1928.7|1927.7|0
1627889110000|2021-08-02 07:25:10|1929.6|1928.6|1929.4|1928.4|1929.7|1928.7|1929.3|1928.3|0
1627889120000|2021-08-02 07:25:20|1929.6|1928.6|1930.2|1929.2|1930.2|1929.2|1929.6|1928.6|0
1627889130000|2021-08-02 07:25:30|1930.3|1929.3|1930.4|1929.4|1930.4|1929.4|1930.2|1929.2|0
1627889140000|2021-08-02 07:25:40|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.6|1929.6|0
1627889150000|2021-08-02 07:25:50|1930.9|1929.9|1930.8|1929.8|1930.9|1929.9|1930.8|1929.8|0
1627889160000|2021-08-02 07:26:00|1930.7|1929.7|1930.9|1929.9|1930.9|1929.9|1930.7|1929.7|0
1627889170000|2021-08-02 07:26:10|1931.1|1930.1|1931.3|1930.3|1931.3|1930.3|1931.1|1930.1|0
1627889180000|2021-08-02 07:26:20|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.1|1930.1|0
1627889190000|2021-08-02 07:26:30|1931.3|1930.3|1930.4|1929.4|1931.3|1930.3|1930.4|1929.4|0
1627889200000|2021-08-02 07:26:40|1930.6|1929.6|1930.4|1929.4|1930.7|1929.7|1930.4|1929.4|0
1627889210000|2021-08-02 07:26:50|1930.3|1929.3|1929.9|1928.9|1930.3|1929.3|1929.8|1928.8|0
1627889220000|2021-08-02 07:27:00|1929.7|1928.7|1929.7|1928.7|1929.9|1928.9|1929.7|1928.7|0
1627889230000|2021-08-02 07:27:10|1929.8|1928.8|1929.9|1928.9|1930.2|1929.2|1929.6|1928.6|0
1627889240000|2021-08-02 07:27:20|1929.8|1928.8|1929.9|1928.9|1929.9|1928.9|1929.7|1928.7|0
1627889250000|2021-08-02 07:27:30|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1627889260000|2021-08-02 07:27:40|1930.3|1929.3|1930.4|1929.4|1930.4|1929.4|1930.3|1929.3|0
1627889270000|2021-08-02 07:27:50|1930.3|1929.3|1930.4|1929.4|1930.4|1929.4|1930.2|1929.2|0
1627889280000|2021-08-02 07:28:00|1930.6|1929.6|1930.6|1929.6|1930.7|1929.7|1930.6|1929.6|0
1627889290000|2021-08-02 07:28:10|1930.4|1929.4|1930.4|1929.4|1930.7|1929.7|1930.3|1929.3|0
1627889300000|2021-08-02 07:28:20|1930.3|1929.3|1930.4|1929.4|1930.4|1929.4|1930.3|1929.3|0
1627889310000|2021-08-02 07:28:30|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1627889320000|2021-08-02 07:28:40|1930.7|1929.7|1931.1|1930.1|1931.1|1930.1|1930.7|1929.7|0
1627889330000|2021-08-02 07:28:50|1931.2|1930.2|1931.4|1930.4|1931.4|1930.4|1931.1|1930.1|0
1627889350000|2021-08-02 07:29:10|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|0
1627889360000|2021-08-02 07:29:20|1931.6|1930.6|1931.7|1930.7|1931.7|1930.7|1931.6|1930.6|0
1627889370000|2021-08-02 07:29:30|1931.4|1930.4|1931.7|1930.7|1931.7|1930.7|1931.4|1930.4|0
1627889380000|2021-08-02 07:29:40|1931.6|1930.6|1931.4|1930.4|1931.6|1930.6|1931.4|1930.4|0
1627889390000|2021-08-02 07:29:50|1931.2|1930.2|1931.1|1930.1|1931.2|1930.2|1930.9|1929.9|0
1627889400000|2021-08-02 07:30:00|1930.9|1929.9|1930.8|1929.8|1931.2|1930.2|1930.8|1929.8|0
1627889410000|2021-08-02 07:30:10|1930.7|1929.7|1930.2|1929.2|1930.8|1929.8|1930.2|1929.2|0
1627889420000|2021-08-02 07:30:20|1929.9|1928.9|1929.3|1928.3|1929.9|1928.9|1929.3|1928.3|0
1627889430000|2021-08-02 07:30:30|1929.4|1928.4|1929.6|1928.6|1929.6|1928.6|1929.4|1928.4|0
1627889440000|2021-08-02 07:30:40|1929.7|1928.7|1929.1|1928.1|1930.2|1929.2|1929.1|1928.1|1
1627889460000|2021-08-02 07:31:00|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|0
1627889470000|2021-08-02 07:31:10|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|0
1627889520000|2021-08-02 07:32:00|1929.8|1928.8|1930.3|1929.3|1930.3|1929.3|1929.8|1928.8|0
1627889530000|2021-08-02 07:32:10|1930.6|1929.6|1930.1|1929.1|1930.6|1929.6|1930.1|1929.1|0
1627889540000|2021-08-02 07:32:20|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|1930.1|1929.1|0
1627889550000|2021-08-02 07:32:30|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1627889560000|2021-08-02 07:32:40|1930.7|1929.7|1930.3|1929.3|1930.7|1929.7|1930.3|1929.3|0
1627889580000|2021-08-02 07:33:00|1930.1|1929.1|1929.6|1928.6|1930.1|1929.1|1929.6|1928.6|0
1627889590000|2021-08-02 07:33:10|1929.3|1928.3|1927.8|1926.8|1929.3|1928.3|1927.8|1926.8|0
1627889600000|2021-08-02 07:33:20|1927.6|1926.6|1927.6|1926.6|1927.8|1926.8|1927.6|1926.6|0
1627889610000|2021-08-02 07:33:30|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1627889620000|2021-08-02 07:33:40|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1627889630000|2021-08-02 07:33:50|1927.3|1926.3|1927.6|1926.6|1927.6|1926.6|1927.3|1926.3|0
1627889640000|2021-08-02 07:34:00|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1627889660000|2021-08-02 07:34:20|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1627889670000|2021-08-02 07:34:30|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.1|1927.1|0
1627889680000|2021-08-02 07:34:40|1928.1|1927.1|1927.8|1926.8|1928.1|1927.1|1927.8|1926.8|0
1627889690000|2021-08-02 07:34:50|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1627889700000|2021-08-02 07:35:00|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1627889750000|2021-08-02 07:35:50|1927.6|1926.6|1927.3|1926.3|1927.8|1926.8|1927.3|1926.3|0
1627889770000|2021-08-02 07:36:10|1927.1|1926.1|1927.3|1926.3|1927.3|1926.3|1927.1|1926.1|0
1627889780000|2021-08-02 07:36:20|1927.1|1926.1|1927.1|1926.1|1927.3|1926.3|1927.1|1926.1|0
1627889790000|2021-08-02 07:36:30|1927.3|1926.3|1926.3|1925.3|1927.3|1926.3|1926.3|1925.3|0
1627889810000|2021-08-02 07:36:50|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1627889820000|2021-08-02 07:37:00|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.6|1925.6|0
1627889830000|2021-08-02 07:37:10|1926.9|1925.9|1926.6|1925.6|1926.9|1925.9|1926.6|1925.6|0
1627889840000|2021-08-02 07:37:20|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1627889850000|2021-08-02 07:37:30|1926.9|1925.9|1927.3|1926.3|1927.3|1926.3|1926.9|1925.9|0
1627889860000|2021-08-02 07:37:40|1927.1|1926.1|1927.3|1926.3|1927.3|1926.3|1927.1|1926.1|0
1627889870000|2021-08-02 07:37:50|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1627889880000|2021-08-02 07:38:00|1926.9|1925.9|1926.1|1925.1|1926.9|1925.9|1926.1|1925.1|0
1627889890000|2021-08-02 07:38:10|1926.9|1925.9|1926.1|1925.1|1926.9|1925.9|1925.8|1924.8|0
1627889900000|2021-08-02 07:38:20|1926.2|1925.2|1926.9|1925.9|1926.9|1925.9|1925.8|1924.8|0
1627889910000|2021-08-02 07:38:30|1925.8|1924.8|1926.6|1925.6|1927.3|1926.3|1925.8|1924.8|0
1627889920000|2021-08-02 07:38:40|1927.1|1926.1|1926.8|1925.8|1927.1|1926.1|1926.8|1925.8|0
1627889940000|2021-08-02 07:39:00|1926.6|1925.6|1926.3|1925.3|1926.6|1925.6|1926.3|1925.3|0
1627889950000|2021-08-02 07:39:10|1926.1|1925.1|1926.9|1925.9|1927.1|1926.1|1925.8|1924.8|0
1627889960000|2021-08-02 07:39:20|1925.8|1924.8|1926.9|1925.9|1926.9|1925.9|1925.6|1924.6|0
1627889970000|2021-08-02 07:39:30|1925.8|1924.8|1926.3|1925.3|1926.9|1925.9|1925.8|1924.8|0
1627889980000|2021-08-02 07:39:40|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1627889990000|2021-08-02 07:39:50|1926.9|1925.9|1925.6|1924.6|1926.9|1925.9|1925.6|1924.6|0
1627890000000|2021-08-02 07:40:00|1925.7|1924.7|1926.2|1925.2|1927|1926|1925.7|1924.7|0
1627890010000|2021-08-02 07:40:10|1926.4|1925.4|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1627890020000|2021-08-02 07:40:20|1926.4|1925.4|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1627890030000|2021-08-02 07:40:30|1927.3|1926.3|1926.7|1925.7|1927.3|1926.3|1926.2|1925.2|0
1627890040000|2021-08-02 07:40:40|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627890070000|2021-08-02 07:41:10|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627890080000|2021-08-02 07:41:20|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1627890090000|2021-08-02 07:41:30|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1627890100000|2021-08-02 07:41:40|1927.8|1926.8|1927.9|1926.9|1927.9|1926.9|1927.8|1926.8|0
1627890110000|2021-08-02 07:41:50|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1627890120000|2021-08-02 07:42:00|1927.9|1926.9|1927.9|1926.9|1928.2|1927.2|1927.9|1926.9|0
1627890130000|2021-08-02 07:42:10|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1627890140000|2021-08-02 07:42:20|1928.4|1927.4|1928.2|1927.2|1928.4|1927.4|1928.2|1927.2|0
1627890170000|2021-08-02 07:42:50|1927.9|1926.9|1927.7|1926.7|1927.9|1926.9|1927.7|1926.7|0
1627890180000|2021-08-02 07:43:00|1927.9|1926.9|1927.7|1926.7|1927.9|1926.9|1927.7|1926.7|0
1627890190000|2021-08-02 07:43:10|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1627890200000|2021-08-02 07:43:20|1927.7|1926.7|1927.7|1926.7|1927.9|1926.9|1927.7|1926.7|0
1627890210000|2021-08-02 07:43:30|1927.9|1926.9|1927.7|1926.7|1927.9|1926.9|1927.4|1926.4|0
1627890220000|2021-08-02 07:43:40|1927.4|1926.4|1927.7|1926.7|1927.9|1926.9|1927.4|1926.4|0
1627890230000|2021-08-02 07:43:50|1927.9|1926.9|1927.7|1926.7|1927.9|1926.9|1927.7|1926.7|0
1627890240000|2021-08-02 07:44:00|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1627890250000|2021-08-02 07:44:10|1928.2|1927.2|1928.4|1927.4|1928.4|1927.4|1928.2|1927.2|0
1627890260000|2021-08-02 07:44:20|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1627890270000|2021-08-02 07:44:30|1928.9|1927.9|1928.7|1927.7|1928.9|1927.9|1928.7|1927.7|0
1627890290000|2021-08-02 07:44:50|1928.4|1927.4|1928.4|1927.4|1928.7|1927.7|1928.4|1927.4|0
1627890300000|2021-08-02 07:45:00|1928.7|1927.7|1929.7|1928.7|1929.7|1928.7|1928.7|1927.7|0
1627890310000|2021-08-02 07:45:10|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.7|1928.7|0
1627890320000|2021-08-02 07:45:20|1929.7|1928.7|1929.4|1928.4|1929.7|1928.7|1929.4|1928.4|0
1627890330000|2021-08-02 07:45:30|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1627890340000|2021-08-02 07:45:40|1929.4|1928.4|1929.4|1928.4|1929.7|1928.7|1929.4|1928.4|0
1627890350000|2021-08-02 07:45:50|1928.9|1927.9|1929.4|1928.4|1929.4|1928.4|1928.9|1927.9|0
1627890360000|2021-08-02 07:46:00|1928.9|1927.9|1928.2|1927.2|1928.9|1927.9|1928.2|1927.2|0
1627890370000|2021-08-02 07:46:10|1928.4|1927.4|1928.7|1927.7|1928.7|1927.7|1928.4|1927.4|0
1627890400000|2021-08-02 07:46:40|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1627890420000|2021-08-02 07:47:00|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1627890430000|2021-08-02 07:47:10|1928.9|1927.9|1928.9|1927.9|1929.2|1928.2|1928.9|1927.9|0
1627890450000|2021-08-02 07:47:30|1929.2|1928.2|1928.9|1927.9|1929.2|1928.2|1928.9|1927.9|0
1627890460000|2021-08-02 07:47:40|1929.2|1928.2|1929.4|1928.4|1929.4|1928.4|1929.2|1928.2|0
1627890500000|2021-08-02 07:48:20|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1627890510000|2021-08-02 07:48:30|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1627890530000|2021-08-02 07:48:50|1929.2|1928.2|1928.9|1927.9|1929.2|1928.2|1928.9|1927.9|0
1627890540000|2021-08-02 07:49:00|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1627890560000|2021-08-02 07:49:20|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1627890570000|2021-08-02 07:49:30|1928.7|1927.7|1927.9|1926.9|1928.7|1927.7|1927.9|1926.9|0
1627890580000|2021-08-02 07:49:40|1928.2|1927.2|1927.9|1926.9|1928.2|1927.2|1927.9|1926.9|0
1627890590000|2021-08-02 07:49:50|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1627890620000|2021-08-02 07:50:20|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1627890630000|2021-08-02 07:50:30|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1627890640000|2021-08-02 07:50:40|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1627890660000|2021-08-02 07:51:00|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1627890680000|2021-08-02 07:51:20|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627890690000|2021-08-02 07:51:30|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1627890700000|2021-08-02 07:51:40|1927.7|1926.7|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1627890710000|2021-08-02 07:51:50|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1627890720000|2021-08-02 07:52:00|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1627890730000|2021-08-02 07:52:10|1927.7|1926.7|1926.7|1925.7|1927.7|1926.7|1926.7|1925.7|0
1627890740000|2021-08-02 07:52:20|1926.9|1925.9|1926.7|1925.7|1926.9|1925.9|1926.7|1925.7|0
1627890770000|2021-08-02 07:52:50|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627890790000|2021-08-02 07:53:10|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.4|1925.4|0
1627890800000|2021-08-02 07:53:20|1927.2|1926.2|1927.9|1926.9|1927.9|1926.9|1927.2|1926.2|0
1627890810000|2021-08-02 07:53:30|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1627890820000|2021-08-02 07:53:40|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1627890830000|2021-08-02 07:53:50|1928.2|1927.2|1928.2|1927.2|1928.4|1927.4|1928.2|1927.2|0
1627890840000|2021-08-02 07:54:00|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1627890850000|2021-08-02 07:54:10|1927.7|1926.7|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1627890900000|2021-08-02 07:55:00|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1627890910000|2021-08-02 07:55:10|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1627890970000|2021-08-02 07:56:10|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1627891000000|2021-08-02 07:56:40|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1627891020000|2021-08-02 07:57:00|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1927.9|1926.9|0
1627891040000|2021-08-02 07:57:20|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1627891050000|2021-08-02 07:57:30|1927.7|1926.7|1926.9|1925.9|1927.7|1926.7|1926.9|1925.9|0
1627891060000|2021-08-02 07:57:40|1926.7|1925.7|1926.4|1925.4|1926.7|1925.7|1926.4|1925.4|0
1627891070000|2021-08-02 07:57:50|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627891100000|2021-08-02 07:58:20|1926.4|1925.4|1926.7|1925.7|1926.7|1925.7|1926.4|1925.4|0
1627891110000|2021-08-02 07:58:30|1926.4|1925.4|1926.4|1925.4|1926.7|1925.7|1926.4|1925.4|0
1627891120000|2021-08-02 07:58:40|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.4|1925.4|0
1627891140000|2021-08-02 07:59:00|1927|1926|1927.4|1926.4|1927.4|1926.4|1927|1926|0
1627891150000|2021-08-02 07:59:10|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627891200000|2021-08-02 08:00:00|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627891210000|2021-08-02 08:00:10|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627891220000|2021-08-02 08:00:20|1926.4|1925.4|1926.4|1925.4|1926.7|1925.7|1926.4|1925.4|0
1627891230000|2021-08-02 08:00:30|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627891250000|2021-08-02 08:00:50|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627891270000|2021-08-02 08:01:10|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627891300000|2021-08-02 08:01:40|1926.4|1925.4|1926.7|1925.7|1926.7|1925.7|1926.4|1925.4|0
1627891330000|2021-08-02 08:02:10|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627891340000|2021-08-02 08:02:20|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627891350000|2021-08-02 08:02:30|1926.9|1925.9|1927.2|1926.2|1927.2|1926.2|1926.9|1925.9|0
1627891360000|2021-08-02 08:02:40|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627891390000|2021-08-02 08:03:10|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627891400000|2021-08-02 08:03:20|1926.4|1925.4|1926.7|1925.7|1927.2|1926.2|1925.9|1924.9|0
1627891410000|2021-08-02 08:03:30|1926.9|1925.9|1927.9|1926.9|1927.9|1926.9|1926.9|1925.9|0
1627891460000|2021-08-02 08:04:20|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.4|1926.4|0
1627891470000|2021-08-02 08:04:30|1927.9|1926.9|1928.2|1927.2|1928.2|1927.2|1927.7|1926.7|0
1627891480000|2021-08-02 08:04:40|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1627891490000|2021-08-02 08:04:50|1927.7|1926.7|1927.4|1926.4|1927.7|1926.7|1927.4|1926.4|0
1627891500000|2021-08-02 08:05:00|1927.7|1926.7|1927.4|1926.4|1927.7|1926.7|1927.4|1926.4|0
1627891510000|2021-08-02 08:05:10|1927.2|1926.2|1926.7|1925.7|1927.2|1926.2|1926.7|1925.7|0
1627891540000|2021-08-02 08:05:40|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627891550000|2021-08-02 08:05:50|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627891560000|2021-08-02 08:06:00|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1627891570000|2021-08-02 08:06:10|1927.2|1926.2|1926.9|1925.9|1927.2|1926.2|1926.9|1925.9|0
1627891580000|2021-08-02 08:06:20|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627891610000|2021-08-02 08:06:50|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627891630000|2021-08-02 08:07:10|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627891640000|2021-08-02 08:07:20|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1627891650000|2021-08-02 08:07:30|1926.7|1925.7|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1627891660000|2021-08-02 08:07:40|1926.7|1925.7|1926.7|1925.7|1926.9|1925.9|1926.7|1925.7|0
1627891670000|2021-08-02 08:07:50|1926.9|1925.9|1927.2|1926.2|1927.2|1926.2|1926.9|1925.9|0
1627891680000|2021-08-02 08:08:00|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1627891690000|2021-08-02 08:08:10|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627891700000|2021-08-02 08:08:20|1927.4|1926.4|1927.4|1926.4|1927.7|1926.7|1927.4|1926.4|0
1627891710000|2021-08-02 08:08:30|1927.2|1926.2|1927.2|1926.2|1927.4|1926.4|1927.2|1926.2|0
1627891760000|2021-08-02 08:09:20|1926.9|1925.9|1926.7|1925.7|1926.9|1925.9|1926.7|1925.7|0
1627891770000|2021-08-02 08:09:30|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627891780000|2021-08-02 08:09:40|1926.2|1925.2|1925.9|1924.9|1927|1926|1925.9|1924.9|0
1627891790000|2021-08-02 08:09:50|1927|1926|1926.3|1925.3|1927|1926|1925.9|1924.9|0
1627891800000|2021-08-02 08:10:00|1926.4|1925.4|1926.4|1925.4|1927.3|1926.3|1925.9|1924.9|0
1627891810000|2021-08-02 08:10:10|1927|1926|1926.8|1925.8|1927|1926|1925.7|1924.7|0
1627891820000|2021-08-02 08:10:20|1925.7|1924.7|1925.4|1924.4|1926.8|1925.8|1925.4|1924.4|0
1627891830000|2021-08-02 08:10:30|1926.5|1925.5|1925.7|1924.7|1926.5|1925.5|1925.4|1924.4|0
1627891840000|2021-08-02 08:10:40|1926.8|1925.8|1925.4|1924.4|1926.8|1925.8|1925.4|1924.4|0
1627891850000|2021-08-02 08:10:50|1926.5|1925.5|1925.2|1924.2|1926.5|1925.5|1925.2|1924.2|0
1627891860000|2021-08-02 08:11:00|1926.3|1925.3|1925.2|1924.2|1926.3|1925.3|1925.2|1924.2|0
1627891870000|2021-08-02 08:11:10|1926.3|1925.3|1925.2|1924.2|1926.3|1925.3|1925.2|1924.2|0
1627891880000|2021-08-02 08:11:20|1926.3|1925.3|1925.2|1924.2|1926.3|1925.3|1925.2|1924.2|0
1627891890000|2021-08-02 08:11:30|1926.3|1925.3|1926.8|1925.8|1926.8|1925.8|1925.2|1924.2|0
1627891900000|2021-08-02 08:11:40|1925.7|1924.7|1925.7|1924.7|1926.8|1925.8|1925.7|1924.7|0
1627891910000|2021-08-02 08:11:50|1926.8|1925.8|1925.7|1924.7|1926.8|1925.8|1925.7|1924.7|0
1627891920000|2021-08-02 08:12:00|1926.8|1925.8|1925.7|1924.7|1926.8|1925.8|1925.7|1924.7|0
1627891930000|2021-08-02 08:12:10|1926.8|1925.8|1926.8|1925.8|1927|1926|1925.7|1924.7|0
1627891940000|2021-08-02 08:12:20|1925.7|1924.7|1925.7|1924.7|1927|1926|1925.7|1924.7|0
1627891950000|2021-08-02 08:12:30|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1925.7|1924.7|0
1627891960000|2021-08-02 08:12:40|1925.7|1924.7|1926.5|1925.5|1926.8|1925.8|1925.4|1924.4|0
1627891970000|2021-08-02 08:12:50|1925.4|1924.4|1926.5|1925.5|1926.5|1925.5|1925.2|1924.2|0
1627891980000|2021-08-02 08:13:00|1926.4|1925.4|1926|1925|1926.4|1925.4|1924.9|1923.9|0
1627891990000|2021-08-02 08:13:10|1924.9|1923.9|1925.7|1924.7|1926|1925|1924.9|1923.9|0
1627892010000|2021-08-02 08:13:30|1925.8|1924.8|1924.3|1923.3|1925.8|1924.8|1924.3|1923.3|10
1627892030000|2021-08-02 08:13:50|1924.5|1923.5|1924.3|1923.3|1924.5|1923.5|1924.3|1923.3|0
1627892050000|2021-08-02 08:14:10|1924.5|1923.5|1924.8|1923.8|1924.8|1923.8|1924.3|1923.3|0
1627892070000|2021-08-02 08:14:30|1925.2|1924.2|1924.9|1923.9|1925.2|1924.2|1924.9|1923.9|0
1627892080000|2021-08-02 08:14:40|1925.2|1924.2|1925.4|1924.4|1925.4|1924.4|1925.2|1924.2|0
1627892090000|2021-08-02 08:14:50|1925.2|1924.2|1924.9|1923.9|1925.2|1924.2|1924.9|1923.9|0
1627892100000|2021-08-02 08:15:00|1925.4|1924.4|1925.5|1924.5|1925.5|1924.5|1925.4|1924.4|0
1627892110000|2021-08-02 08:15:10|1925.4|1924.4|1925.5|1924.5|1925.5|1924.5|1925.4|1924.4|0
1627892120000|2021-08-02 08:15:20|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627892130000|2021-08-02 08:15:30|1925.5|1924.5|1925.7|1924.7|1925.7|1924.7|1925.5|1924.5|0
1627892140000|2021-08-02 08:15:40|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627892170000|2021-08-02 08:16:10|1925.7|1924.7|1925.4|1924.4|1925.7|1924.7|1925.4|1924.4|0
1627892180000|2021-08-02 08:16:20|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1627892220000|2021-08-02 08:17:00|1925.7|1924.7|1925.9|1924.9|1925.9|1924.9|1925.7|1924.7|0
1627892230000|2021-08-02 08:17:10|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1627892250000|2021-08-02 08:17:30|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627892260000|2021-08-02 08:17:40|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1627892300000|2021-08-02 08:18:20|1925.7|1924.7|1925.9|1924.9|1925.9|1924.9|1925.7|1924.7|0
1627892310000|2021-08-02 08:18:30|1926.2|1925.2|1925.7|1924.7|1926.2|1925.2|1925.7|1924.7|0
1627892320000|2021-08-02 08:18:40|1925.9|1924.9|1926.2|1925.2|1926.2|1925.2|1925.9|1924.9|0
1627892340000|2021-08-02 08:19:00|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1627892360000|2021-08-02 08:19:20|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627892390000|2021-08-02 08:19:50|1926.7|1925.7|1925.7|1924.7|1926.7|1925.7|1925.7|1924.7|0
1627892400000|2021-08-02 08:20:00|1925.9|1924.9|1925.7|1924.7|1925.9|1924.9|1925.7|1924.7|0
1627892410000|2021-08-02 08:20:10|1925.9|1924.9|1925.7|1924.7|1925.9|1924.9|1925.7|1924.7|0
1627892420000|2021-08-02 08:20:20|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1627892440000|2021-08-02 08:20:40|1925.7|1924.7|1926.2|1925.2|1926.2|1925.2|1925.7|1924.7|0
1627892470000|2021-08-02 08:21:10|1926.3|1925.3|1926.4|1925.4|1926.4|1925.4|1926.3|1925.3|0
1627892490000|2021-08-02 08:21:30|1926.9|1925.9|1926.7|1925.7|1926.9|1925.9|1926.7|1925.7|0
1627892500000|2021-08-02 08:21:40|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627892520000|2021-08-02 08:22:00|1926.4|1925.4|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1627892530000|2021-08-02 08:22:10|1926.3|1925.3|1926.2|1925.2|1926.3|1925.3|1926.2|1925.2|0
1627892540000|2021-08-02 08:22:20|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1627892550000|2021-08-02 08:22:30|1926.2|1925.2|1926.3|1925.3|1926.3|1925.3|1926.2|1925.2|0
1627892570000|2021-08-02 08:22:50|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627892580000|2021-08-02 08:23:00|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627892590000|2021-08-02 08:23:10|1926.4|1925.4|1926.4|1925.4|1926.7|1925.7|1926.4|1925.4|0
1627892600000|2021-08-02 08:23:20|1926.7|1925.7|1926.4|1925.4|1926.7|1925.7|1926.4|1925.4|0
1627892610000|2021-08-02 08:23:30|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.4|1925.4|0
1627892620000|2021-08-02 08:23:40|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627892650000|2021-08-02 08:24:10|1926.7|1925.7|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1627892660000|2021-08-02 08:24:20|1927|1926|1927|1926|1927|1926|1927|1926|0
1627892670000|2021-08-02 08:24:30|1927.2|1926.2|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1627892690000|2021-08-02 08:24:50|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1627892700000|2021-08-02 08:25:00|1927.8|1926.8|1927.9|1926.9|1927.9|1926.9|1927.8|1926.8|0
1627892710000|2021-08-02 08:25:10|1928.2|1927.2|1928.4|1927.4|1928.4|1927.4|1928.2|1927.2|0
1627892730000|2021-08-02 08:25:30|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1627892740000|2021-08-02 08:25:40|1927.9|1926.9|1928.2|1927.2|1928.2|1927.2|1927.9|1926.9|0
1627892750000|2021-08-02 08:25:50|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1627892760000|2021-08-02 08:26:00|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1627892780000|2021-08-02 08:26:20|1927.9|1926.9|1928.5|1927.5|1928.5|1927.5|1927.9|1926.9|0
1627892800000|2021-08-02 08:26:40|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1627892840000|2021-08-02 08:27:20|1928.5|1927.5|1928.7|1927.7|1928.7|1927.7|1928.5|1927.5|0
1627892850000|2021-08-02 08:27:30|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1627892880000|2021-08-02 08:28:00|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1627892890000|2021-08-02 08:28:10|1928.9|1927.9|1929.2|1928.2|1929.2|1928.2|1928.9|1927.9|0
1627892910000|2021-08-02 08:28:30|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1627892920000|2021-08-02 08:28:40|1929.2|1928.2|1929.4|1928.4|1929.4|1928.4|1929.2|1928.2|0
1627892930000|2021-08-02 08:28:50|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1627892950000|2021-08-02 08:29:10|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1627892980000|2021-08-02 08:29:40|1930|1929|1929.9|1928.9|1930|1929|1929.9|1928.9|0
1627893000000|2021-08-02 08:30:00|1930|1929|1929.9|1928.9|1930|1929|1929.9|1928.9|0
1627893010000|2021-08-02 08:30:10|1930|1929|1930|1929|1930|1929|1929.9|1928.9|0
1627893030000|2021-08-02 08:30:30|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1627893040000|2021-08-02 08:30:40|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1627893050000|2021-08-02 08:30:50|1929.4|1928.4|1929.9|1928.9|1929.9|1928.9|1929.4|1928.4|0
1627893060000|2021-08-02 08:31:00|1929.4|1928.4|1929.9|1928.9|1929.9|1928.9|1929.4|1928.4|0
1627893070000|2021-08-02 08:31:10|1930|1929|1930|1929|1930|1929|1930|1929|0
1627893080000|2021-08-02 08:31:20|1930.2|1929.2|1930.4|1929.4|1930.4|1929.4|1930.2|1929.2|0
1627893090000|2021-08-02 08:31:30|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1627893100000|2021-08-02 08:31:40|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1627893110000|2021-08-02 08:31:50|1930.2|1929.2|1929.9|1928.9|1930.2|1929.2|1929.9|1928.9|0
1627893120000|2021-08-02 08:32:00|1929.7|1928.7|1929.4|1928.4|1929.8|1928.8|1929.2|1928.2|0
1627893130000|2021-08-02 08:32:10|1929.2|1928.2|1929.4|1928.4|1929.4|1928.4|1929.2|1928.2|0
1627893140000|2021-08-02 08:32:20|1929.2|1928.2|1928.7|1927.7|1929.2|1928.2|1928.7|1927.7|0
1627893180000|2021-08-02 08:33:00|1928.9|1927.9|1928.9|1927.9|1929.2|1928.2|1928.9|1927.9|0
1627893190000|2021-08-02 08:33:10|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1627893200000|2021-08-02 08:33:20|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1627893210000|2021-08-02 08:33:30|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1627893220000|2021-08-02 08:33:40|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1627893230000|2021-08-02 08:33:50|1928.7|1927.7|1928.4|1927.4|1928.7|1927.7|1928.4|1927.4|0
1627893250000|2021-08-02 08:34:10|1928.2|1927.2|1927.9|1926.9|1928.4|1927.4|1927.9|1926.9|0
1627893260000|2021-08-02 08:34:20|1928.2|1927.2|1927.9|1926.9|1928.2|1927.2|1927.9|1926.9|0
1627893290000|2021-08-02 08:34:50|1928.4|1927.4|1928.2|1927.2|1928.4|1927.4|1928.2|1927.2|0
1627893300000|2021-08-02 08:35:00|1928.4|1927.4|1928.5|1927.5|1928.5|1927.5|1928.2|1927.2|0
1627893320000|2021-08-02 08:35:20|1928.7|1927.7|1928.7|1927.7|1928.9|1927.9|1928.7|1927.7|0
1627893330000|2021-08-02 08:35:30|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.7|1927.7|0
1627893340000|2021-08-02 08:35:40|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1627893360000|2021-08-02 08:36:00|1928.7|1927.7|1927.9|1926.9|1928.7|1927.7|1927.9|1926.9|0
1627893380000|2021-08-02 08:36:20|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1927.9|1926.9|0
1627893390000|2021-08-02 08:36:30|1927.9|1926.9|1928.4|1927.4|1928.4|1927.4|1927.9|1926.9|0
1627893400000|2021-08-02 08:36:40|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1627893410000|2021-08-02 08:36:50|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1627893420000|2021-08-02 08:37:00|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1627893430000|2021-08-02 08:37:10|1928.4|1927.4|1928.5|1927.5|1928.5|1927.5|1928.4|1927.4|0
1627893440000|2021-08-02 08:37:20|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1627893470000|2021-08-02 08:37:50|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1627893480000|2021-08-02 08:38:00|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1627893500000|2021-08-02 08:38:20|1928.4|1927.4|1928.2|1927.2|1928.4|1927.4|1928.2|1927.2|0
1627893510000|2021-08-02 08:38:30|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1627893540000|2021-08-02 08:39:00|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1627893570000|2021-08-02 08:39:30|1928.4|1927.4|1927.9|1926.9|1928.4|1927.4|1927.9|1926.9|0
1627893580000|2021-08-02 08:39:40|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1627893610000|2021-08-02 08:40:10|1928.5|1927.5|1928.7|1927.7|1928.7|1927.7|1928.5|1927.5|0
1627893620000|2021-08-02 08:40:20|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1627893640000|2021-08-02 08:40:40|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1627893660000|2021-08-02 08:41:00|1928.4|1927.4|1928.4|1927.4|1928.5|1927.5|1928.4|1927.4|0
1627893670000|2021-08-02 08:41:10|1928.5|1927.5|1928.4|1927.4|1928.5|1927.5|1928.4|1927.4|0
1627893730000|2021-08-02 08:42:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1627893740000|2021-08-02 08:42:20|1928.4|1927.4|1928.5|1927.5|1928.5|1927.5|1928.4|1927.4|0
1627893750000|2021-08-02 08:42:30|1928.4|1927.4|1928.4|1927.4|1928.5|1927.5|1928.4|1927.4|0
1627893770000|2021-08-02 08:42:50|1928.2|1927.2|1927.9|1926.9|1928.2|1927.2|1927.9|1926.9|0
1627893800000|2021-08-02 08:43:20|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1627893820000|2021-08-02 08:43:40|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1627893840000|2021-08-02 08:44:00|1928.5|1927.5|1928.4|1927.4|1928.5|1927.5|1928.4|1927.4|0
1627893850000|2021-08-02 08:44:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.4|1927.4|0
1627893860000|2021-08-02 08:44:20|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1627893900000|2021-08-02 08:45:00|1928.5|1927.5|1928.7|1927.7|1928.7|1927.7|1928.5|1927.5|0
1627893950000|2021-08-02 08:45:50|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1627893960000|2021-08-02 08:46:00|1928.7|1927.7|1928.7|1927.7|1928.9|1927.9|1928.7|1927.7|0
1627893970000|2021-08-02 08:46:10|1928.9|1927.9|1928.7|1927.7|1928.9|1927.9|1928.7|1927.7|0
1627893990000|2021-08-02 08:46:30|1928.9|1927.9|1928.4|1927.4|1929.2|1928.2|1928.4|1927.4|0
1627894000000|2021-08-02 08:46:40|1928.5|1927.5|1928.4|1927.4|1928.5|1927.5|1928.4|1927.4|0
1627894030000|2021-08-02 08:47:10|1928.2|1927.2|1928.4|1927.4|1928.4|1927.4|1928.2|1927.2|0
1627894040000|2021-08-02 08:47:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1627894070000|2021-08-02 08:47:50|1928.7|1927.7|1928.9|1927.9|1928.9|1927.9|1928.7|1927.7|0
1627894090000|2021-08-02 08:48:10|1928.7|1927.7|1928.4|1927.4|1928.7|1927.7|1928.4|1927.4|0
1627894110000|2021-08-02 08:48:30|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1627894120000|2021-08-02 08:48:40|1927.9|1926.9|1927.7|1926.7|1927.9|1926.9|1927.7|1926.7|0
1627894130000|2021-08-02 08:48:50|1927.4|1926.4|1927.2|1926.2|1927.4|1926.4|1927.2|1926.2|0
1627894140000|2021-08-02 08:49:00|1927.4|1926.4|1927.2|1926.2|1927.4|1926.4|1927.2|1926.2|0
1627894150000|2021-08-02 08:49:10|1927.4|1926.4|1927.2|1926.2|1927.4|1926.4|1927.2|1926.2|0
1627894190000|2021-08-02 08:49:50|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627894210000|2021-08-02 08:50:10|1927|1926|1927|1926|1927|1926|1927|1926|0
1627894220000|2021-08-02 08:50:20|1926.9|1925.9|1926.9|1925.9|1927|1926|1926.9|1925.9|0
1627894260000|2021-08-02 08:51:00|1927|1926|1927|1926|1927|1926|1926.9|1925.9|0
1627894270000|2021-08-02 08:51:10|1926.9|1925.9|1926.9|1925.9|1927|1926|1926.9|1925.9|0
1627894280000|2021-08-02 08:51:20|1926.7|1925.7|1926.2|1925.2|1926.7|1925.7|1925.9|1924.9|0
1627894290000|2021-08-02 08:51:30|1925.9|1924.9|1925.7|1924.7|1925.9|1924.9|1925.7|1924.7|0
1627894300000|2021-08-02 08:51:40|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627894330000|2021-08-02 08:52:10|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627894380000|2021-08-02 08:53:00|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627894400000|2021-08-02 08:53:20|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1925.9|1924.9|0
1627894410000|2021-08-02 08:53:30|1925.9|1924.9|1926.2|1925.2|1926.2|1925.2|1925.9|1924.9|0
1627894430000|2021-08-02 08:53:50|1926.3|1925.3|1926.2|1925.2|1926.3|1925.3|1926.2|1925.2|0
1627894440000|2021-08-02 08:54:00|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.7|1924.7|0
1627894450000|2021-08-02 08:54:10|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1627894460000|2021-08-02 08:54:20|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.7|1924.7|0
1627894500000|2021-08-02 08:55:00|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627894510000|2021-08-02 08:55:10|1925.9|1924.9|1925.7|1924.7|1925.9|1924.9|1925.7|1924.7|0
1627894520000|2021-08-02 08:55:20|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627894540000|2021-08-02 08:55:40|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627894550000|2021-08-02 08:55:50|1925.9|1924.9|1926.2|1925.2|1926.2|1925.2|1925.9|1924.9|0
1627894560000|2021-08-02 08:56:00|1925.9|1924.9|1925.7|1924.7|1925.9|1924.9|1925.7|1924.7|0
1627894590000|2021-08-02 08:56:30|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627894600000|2021-08-02 08:56:40|1925.5|1924.5|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1627894620000|2021-08-02 08:57:00|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1627894630000|2021-08-02 08:57:10|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627894640000|2021-08-02 08:57:20|1925.5|1924.5|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1627894650000|2021-08-02 08:57:30|1925.5|1924.5|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1627894660000|2021-08-02 08:57:40|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1627894670000|2021-08-02 08:57:50|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.2|1924.2|0
1627894680000|2021-08-02 08:58:00|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1627894690000|2021-08-02 08:58:10|1924.7|1923.7|1924.4|1923.4|1924.7|1923.7|1924.4|1923.4|0
1627894700000|2021-08-02 08:58:20|1924.7|1923.7|1925.4|1924.4|1925.4|1924.4|1924.7|1923.7|0
1627894710000|2021-08-02 08:58:30|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627894720000|2021-08-02 08:58:40|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.2|1924.2|0
1627894730000|2021-08-02 08:58:50|1924.9|1923.9|1925.2|1924.2|1925.2|1924.2|1924.9|1923.9|0
1627894740000|2021-08-02 08:59:00|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627894780000|2021-08-02 08:59:40|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1627894790000|2021-08-02 08:59:50|1925.4|1924.4|1925.5|1924.5|1925.5|1924.5|1925.4|1924.4|0
1627894800000|2021-08-02 09:00:00|1925.7|1924.7|1925.9|1924.9|1925.9|1924.9|1925.7|1924.7|0
1627894810000|2021-08-02 09:00:10|1926.2|1925.2|1925.9|1924.9|1926.2|1925.2|1925.9|1924.9|0
1627894820000|2021-08-02 09:00:20|1926.2|1925.2|1925.9|1924.9|1926.2|1925.2|1925.9|1924.9|0
1627894830000|2021-08-02 09:00:30|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1627894850000|2021-08-02 09:00:50|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627894870000|2021-08-02 09:01:10|1925.5|1924.5|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1627894880000|2021-08-02 09:01:20|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1627894890000|2021-08-02 09:01:30|1925.7|1924.7|1925.9|1924.9|1925.9|1924.9|1925.7|1924.7|0
1627894920000|2021-08-02 09:02:00|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1627894940000|2021-08-02 09:02:20|1925.4|1924.4|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1627894950000|2021-08-02 09:02:30|1925.5|1924.5|1925.7|1924.7|1925.7|1924.7|1925.4|1924.4|0
1627894960000|2021-08-02 09:02:40|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627894970000|2021-08-02 09:02:50|1925.7|1924.7|1925.9|1924.9|1925.9|1924.9|1925.7|1924.7|0
1627894990000|2021-08-02 09:03:10|1926.2|1925.2|1925.9|1924.9|1926.2|1925.2|1925.9|1924.9|0
1627895000000|2021-08-02 09:03:20|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627895020000|2021-08-02 09:03:40|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1627895030000|2021-08-02 09:03:50|1926.4|1925.4|1926.9|1925.9|1926.9|1925.9|1926.4|1925.4|0
1627895040000|2021-08-02 09:04:00|1927|1926|1927|1926|1927|1926|1927|1926|0
1627895060000|2021-08-02 09:04:20|1927.2|1926.2|1927.4|1926.4|1927.7|1926.7|1927.2|1926.2|0
1627895070000|2021-08-02 09:04:30|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627895090000|2021-08-02 09:04:50|1926.9|1925.9|1926.4|1925.4|1926.9|1925.9|1926.4|1925.4|0
1627895110000|2021-08-02 09:05:10|1926.2|1925.2|1925.7|1924.7|1926.2|1925.2|1925.7|1924.7|0
1627895130000|2021-08-02 09:05:30|1925.5|1924.5|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1627895150000|2021-08-02 09:05:50|1925.2|1924.2|1924.9|1923.9|1925.2|1924.2|1924.9|1923.9|0
1627895160000|2021-08-02 09:06:00|1925.2|1924.2|1924.9|1923.9|1925.2|1924.2|1924.9|1923.9|0
1627895180000|2021-08-02 09:06:20|1925.2|1924.2|1924.9|1923.9|1925.2|1924.2|1924.9|1923.9|0
1627895190000|2021-08-02 09:06:30|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627895200000|2021-08-02 09:06:40|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627895250000|2021-08-02 09:07:30|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1924.9|1923.9|0
1627895260000|2021-08-02 09:07:40|1925.4|1924.4|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1627895280000|2021-08-02 09:08:00|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1627895290000|2021-08-02 09:08:10|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627895310000|2021-08-02 09:08:30|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.4|1924.4|0
1627895320000|2021-08-02 09:08:40|1925.7|1924.7|1925.9|1924.9|1925.9|1924.9|1925.7|1924.7|0
1627895340000|2021-08-02 09:09:00|1926.2|1925.2|1926.7|1925.7|1926.7|1925.7|1926.2|1925.2|0
1627895350000|2021-08-02 09:09:10|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627895360000|2021-08-02 09:09:20|1927|1926|1927.4|1926.4|1927.4|1926.4|1927|1926|0
1627895370000|2021-08-02 09:09:30|1927.2|1926.2|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1627895390000|2021-08-02 09:09:50|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1627895400000|2021-08-02 09:10:00|1927.8|1926.8|1927.9|1926.9|1927.9|1926.9|1927.8|1926.8|0
1627895410000|2021-08-02 09:10:10|1928.2|1927.2|1927.9|1926.9|1928.2|1927.2|1927.9|1926.9|0
1627895420000|2021-08-02 09:10:20|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1627895440000|2021-08-02 09:10:40|1927.4|1926.4|1927.7|1926.7|1927.7|1926.7|1927.4|1926.4|0
1627895460000|2021-08-02 09:11:00|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1627895470000|2021-08-02 09:11:10|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1627895480000|2021-08-02 09:11:20|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1627895490000|2021-08-02 09:11:30|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627895500000|2021-08-02 09:11:40|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627895510000|2021-08-02 09:11:50|1927|1926|1927|1926|1927|1926|1927|1926|0
1627895520000|2021-08-02 09:12:00|1926.9|1925.9|1926.9|1925.9|1927|1926|1926.9|1925.9|0
1627895550000|2021-08-02 09:12:30|1926.7|1925.7|1926.2|1925.2|1926.8|1925.8|1926.2|1925.2|0
1627895560000|2021-08-02 09:12:40|1925.9|1924.9|1925.7|1924.7|1925.9|1924.9|1925.7|1924.7|0
1627895600000|2021-08-02 09:13:20|1925.5|1924.5|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1627895610000|2021-08-02 09:13:30|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.4|1924.4|0
1627895620000|2021-08-02 09:13:40|1925.4|1924.4|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1627895640000|2021-08-02 09:14:00|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627895650000|2021-08-02 09:14:10|1924.9|1923.9|1925.2|1924.2|1925.2|1924.2|1924.9|1923.9|0
1627895660000|2021-08-02 09:14:20|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.2|1924.2|0
1627895670000|2021-08-02 09:14:30|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627895680000|2021-08-02 09:14:40|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1627895690000|2021-08-02 09:14:50|1925.2|1924.2|1924.9|1923.9|1925.2|1924.2|1924.9|1923.9|0
1627895700000|2021-08-02 09:15:00|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627895710000|2021-08-02 09:15:10|1924.9|1923.9|1925.2|1924.2|1925.2|1924.2|1924.9|1923.9|0
1627895720000|2021-08-02 09:15:20|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627895740000|2021-08-02 09:15:40|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1627895750000|2021-08-02 09:15:50|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627895760000|2021-08-02 09:16:00|1925.5|1924.5|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1627895770000|2021-08-02 09:16:10|1925.5|1924.5|1925.7|1924.7|1925.7|1924.7|1925.5|1924.5|0
1627895780000|2021-08-02 09:16:20|1925.4|1924.4|1925.5|1924.5|1925.7|1924.7|1925.4|1924.4|0
1627895800000|2021-08-02 09:16:40|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627895810000|2021-08-02 09:16:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1627895820000|2021-08-02 09:17:00|1925.4|1924.4|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1627895840000|2021-08-02 09:17:20|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1627895880000|2021-08-02 09:18:00|1925.4|1924.4|1925.9|1924.9|1925.9|1924.9|1925.4|1924.4|0
1627895900000|2021-08-02 09:18:20|1926.2|1925.2|1926.4|1925.4|1926.7|1925.7|1926.2|1925.2|0
1627895910000|2021-08-02 09:18:30|1926.7|1925.7|1926.4|1925.4|1926.7|1925.7|1926.4|1925.4|0
1627895970000|2021-08-02 09:19:30|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627895980000|2021-08-02 09:19:40|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627895990000|2021-08-02 09:19:50|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627896000000|2021-08-02 09:20:00|1926.3|1925.3|1926.9|1925.9|1926.9|1925.9|1926.3|1925.3|0
1627896010000|2021-08-02 09:20:10|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627896030000|2021-08-02 09:20:30|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627896070000|2021-08-02 09:21:10|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1627896080000|2021-08-02 09:21:20|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627896100000|2021-08-02 09:21:40|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627896170000|2021-08-02 09:22:50|1925.9|1924.9|1926.2|1925.2|1926.2|1925.2|1925.9|1924.9|0
1627896180000|2021-08-02 09:23:00|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627896190000|2021-08-02 09:23:10|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627896200000|2021-08-02 09:23:20|1925.9|1924.9|1925.4|1924.4|1925.9|1924.9|1925.4|1924.4|0
1627896230000|2021-08-02 09:23:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1627896250000|2021-08-02 09:24:10|1925.7|1924.7|1925.9|1924.9|1925.9|1924.9|1925.7|1924.7|0
1627896260000|2021-08-02 09:24:20|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627896270000|2021-08-02 09:24:30|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.2|1925.2|0
1627896280000|2021-08-02 09:24:40|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.2|1925.2|0
1627896290000|2021-08-02 09:24:50|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627896300000|2021-08-02 09:25:00|1926.3|1925.3|1926.4|1925.4|1926.7|1925.7|1926.3|1925.3|0
1627896320000|2021-08-02 09:25:20|1926.7|1925.7|1926.9|1925.9|1926.9|1925.9|1926.4|1925.4|0
1627896360000|2021-08-02 09:26:00|1926.7|1925.7|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1627896400000|2021-08-02 09:26:40|1927.2|1926.2|1927.4|1926.4|1927.7|1926.7|1927.2|1926.2|0
1627896410000|2021-08-02 09:26:50|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.4|1926.4|0
1627896420000|2021-08-02 09:27:00|1927.4|1926.4|1927.7|1926.7|1927.7|1926.7|1927.4|1926.4|0
1627896430000|2021-08-02 09:27:10|1927.4|1926.4|1926.9|1925.9|1927.4|1926.4|1926.9|1925.9|0
1627896440000|2021-08-02 09:27:20|1927|1926|1927|1926|1927|1926|1926.9|1925.9|0
1627896450000|2021-08-02 09:27:30|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627896460000|2021-08-02 09:27:40|1927|1926|1927|1926|1927|1926|1927|1926|0
1627896470000|2021-08-02 09:27:50|1926.9|1925.9|1927|1926|1927|1926|1926.9|1925.9|0
1627896480000|2021-08-02 09:28:00|1926.9|1925.9|1927|1926|1927|1926|1926.9|1925.9|0
1627896490000|2021-08-02 09:28:10|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627896510000|2021-08-02 09:28:30|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1627896530000|2021-08-02 09:28:50|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627896550000|2021-08-02 09:29:10|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1627896560000|2021-08-02 09:29:20|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627896580000|2021-08-02 09:29:40|1926.9|1925.9|1927.2|1926.2|1927.2|1926.2|1926.9|1925.9|0
1627896610000|2021-08-02 09:30:10|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1627896630000|2021-08-02 09:30:30|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1627896640000|2021-08-02 09:30:40|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1627896650000|2021-08-02 09:30:50|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1627896710000|2021-08-02 09:31:50|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1627896720000|2021-08-02 09:32:00|1927.7|1926.7|1927.4|1926.4|1927.7|1926.7|1927.4|1926.4|0
1627896740000|2021-08-02 09:32:20|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627896750000|2021-08-02 09:32:30|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627896760000|2021-08-02 09:32:40|1927.2|1926.2|1926.9|1925.9|1927.2|1926.2|1926.9|1925.9|0
1627896820000|2021-08-02 09:33:40|1927|1926|1927|1926|1927|1926|1926.9|1925.9|0
1627896840000|2021-08-02 09:34:00|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627896850000|2021-08-02 09:34:10|1927|1926|1926.9|1925.9|1927|1926|1926.9|1925.9|0
1627896860000|2021-08-02 09:34:20|1927|1926|1927|1926|1927|1926|1927|1926|0
1627896870000|2021-08-02 09:34:30|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627896910000|2021-08-02 09:35:10|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1627896930000|2021-08-02 09:35:30|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627896940000|2021-08-02 09:35:40|1927.4|1926.4|1927.2|1926.2|1927.4|1926.4|1927.2|1926.2|0
1627896970000|2021-08-02 09:36:10|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1627896990000|2021-08-02 09:36:30|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627897030000|2021-08-02 09:37:10|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1627897040000|2021-08-02 09:37:20|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.4|1926.4|0
1627897070000|2021-08-02 09:37:50|1927.4|1926.4|1927.2|1926.2|1927.4|1926.4|1927.2|1926.2|0
1627897080000|2021-08-02 09:38:00|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627897090000|2021-08-02 09:38:10|1926.8|1925.8|1926.9|1925.9|1926.9|1925.9|1926.8|1925.8|0
1627897120000|2021-08-02 09:38:40|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627897140000|2021-08-02 09:39:00|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627897190000|2021-08-02 09:39:50|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627897200000|2021-08-02 09:40:00|1925.9|1924.9|1925.7|1924.7|1925.9|1924.9|1925.7|1924.7|0
1627897290000|2021-08-02 09:41:30|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627897310000|2021-08-02 09:41:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1627897320000|2021-08-02 09:42:00|1925.4|1924.4|1925.5|1924.5|1925.5|1924.5|1925.4|1924.4|0
1627897330000|2021-08-02 09:42:10|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627897360000|2021-08-02 09:42:40|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627897420000|2021-08-02 09:43:40|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1627897430000|2021-08-02 09:43:50|1926.2|1925.2|1926.2|1925.2|1926.3|1925.3|1926.2|1925.2|0
1627897440000|2021-08-02 09:44:00|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1627897450000|2021-08-02 09:44:10|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627897520000|2021-08-02 09:45:20|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1627897530000|2021-08-02 09:45:30|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627897540000|2021-08-02 09:45:40|1926.7|1925.7|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1627897590000|2021-08-02 09:46:30|1926.7|1925.7|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1627897610000|2021-08-02 09:46:50|1926.7|1925.7|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1627897620000|2021-08-02 09:47:00|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627897630000|2021-08-02 09:47:10|1926.4|1925.4|1926.7|1925.7|1926.7|1925.7|1926.4|1925.4|0
1627897650000|2021-08-02 09:47:30|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627897660000|2021-08-02 09:47:40|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627897680000|2021-08-02 09:48:00|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627897690000|2021-08-02 09:48:10|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627897700000|2021-08-02 09:48:20|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627897710000|2021-08-02 09:48:30|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627897720000|2021-08-02 09:48:40|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627897760000|2021-08-02 09:49:20|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1627897770000|2021-08-02 09:49:30|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627897790000|2021-08-02 09:49:50|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627897800000|2021-08-02 09:50:00|1926.2|1925.2|1926.7|1925.7|1926.7|1925.7|1926.2|1925.2|0
1627897810000|2021-08-02 09:50:10|1926.9|1925.9|1926.7|1925.7|1926.9|1925.9|1926.7|1925.7|0
1627897830000|2021-08-02 09:50:30|1926.9|1925.9|1926.7|1925.7|1926.9|1925.9|1926.7|1925.7|0
1627897840000|2021-08-02 09:50:40|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627897870000|2021-08-02 09:51:10|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627897880000|2021-08-02 09:51:20|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627897900000|2021-08-02 09:51:40|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627897910000|2021-08-02 09:51:50|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1627897920000|2021-08-02 09:52:00|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627897950000|2021-08-02 09:52:30|1926.2|1925.2|1926.4|1925.4|1926.4|1925.4|1926.2|1925.2|0
1627897960000|2021-08-02 09:52:40|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627897970000|2021-08-02 09:52:50|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627897980000|2021-08-02 09:53:00|1926.7|1925.7|1926.4|1925.4|1926.7|1925.7|1926.4|1925.4|0
1627897990000|2021-08-02 09:53:10|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627898030000|2021-08-02 09:53:50|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1627898040000|2021-08-02 09:54:00|1927|1926|1927|1926|1927|1926|1927|1926|0
1627898090000|2021-08-02 09:54:50|1926.9|1925.9|1927|1926|1927|1926|1926.9|1925.9|0
1627898100000|2021-08-02 09:55:00|1926.9|1925.9|1927|1926|1927|1926|1926.9|1925.9|0
1627898110000|2021-08-02 09:55:10|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627898150000|2021-08-02 09:55:50|1926.7|1925.7|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1627898180000|2021-08-02 09:56:20|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627898190000|2021-08-02 09:56:30|1926.9|1925.9|1926.4|1925.4|1926.9|1925.9|1926.4|1925.4|0
1627898230000|2021-08-02 09:57:10|1926.2|1925.2|1925.9|1924.9|1926.2|1925.2|1925.9|1924.9|0
1627898270000|2021-08-02 09:57:50|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627898280000|2021-08-02 09:58:00|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627898300000|2021-08-02 09:58:20|1925.7|1924.7|1925.7|1924.7|1925.9|1924.9|1925.7|1924.7|0
1627898310000|2021-08-02 09:58:30|1925.9|1924.9|1925.7|1924.7|1925.9|1924.9|1925.7|1924.7|0
1627898320000|2021-08-02 09:58:40|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627898340000|2021-08-02 09:59:00|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627898350000|2021-08-02 09:59:10|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627898360000|2021-08-02 09:59:20|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1627898380000|2021-08-02 09:59:40|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627898400000|2021-08-02 10:00:00|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627898410000|2021-08-02 10:00:10|1926.3|1925.3|1926.2|1925.2|1926.3|1925.3|1926.2|1925.2|0
1627898430000|2021-08-02 10:00:30|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627898450000|2021-08-02 10:00:50|1925.7|1924.7|1925.2|1924.2|1925.7|1924.7|1925.2|1924.2|0
1627898460000|2021-08-02 10:01:00|1924.9|1923.9|1925.2|1924.2|1925.2|1924.2|1924.9|1923.9|0
1627898470000|2021-08-02 10:01:10|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627898490000|2021-08-02 10:01:30|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1627898510000|2021-08-02 10:01:50|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1627898520000|2021-08-02 10:02:00|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1627898540000|2021-08-02 10:02:20|1925.4|1924.4|1925.5|1924.5|1925.5|1924.5|1925.4|1924.4|0
1627898550000|2021-08-02 10:02:30|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627898580000|2021-08-02 10:03:00|1925.5|1924.5|1926.2|1925.2|1926.2|1925.2|1925.5|1924.5|0
1627898600000|2021-08-02 10:03:20|1926.3|1925.3|1926.2|1925.2|1926.3|1925.3|1926.2|1925.2|0
1627898610000|2021-08-02 10:03:30|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1627898620000|2021-08-02 10:03:40|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627898630000|2021-08-02 10:03:50|1926.7|1925.7|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1627898640000|2021-08-02 10:04:00|1927|1926|1927.4|1926.4|1927.4|1926.4|1927|1926|0
1627898660000|2021-08-02 10:04:20|1927.7|1926.7|1927.4|1926.4|1927.7|1926.7|1927.4|1926.4|0
1627898670000|2021-08-02 10:04:30|1927.7|1926.7|1927.4|1926.4|1927.7|1926.7|1927.4|1926.4|0
1627898700000|2021-08-02 10:05:00|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627898740000|2021-08-02 10:05:40|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1627898760000|2021-08-02 10:06:00|1927.2|1926.2|1927.2|1926.2|1927.4|1926.4|1927.2|1926.2|0
1627898800000|2021-08-02 10:06:40|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1627898810000|2021-08-02 10:06:50|1927.2|1926.2|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1627898820000|2021-08-02 10:07:00|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627898850000|2021-08-02 10:07:30|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1627898880000|2021-08-02 10:08:00|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627898900000|2021-08-02 10:08:20|1927.4|1926.4|1927.2|1926.2|1927.4|1926.4|1927.2|1926.2|0
1627898940000|2021-08-02 10:09:00|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627898950000|2021-08-02 10:09:10|1927|1926|1927|1926|1927|1926|1927|1926|0
1627898960000|2021-08-02 10:09:20|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627899010000|2021-08-02 10:10:10|1926.7|1925.7|1926.9|1925.9|1927|1926|1926.7|1925.7|0
1627899060000|2021-08-02 10:11:00|1926.7|1925.7|1926.7|1925.7|1926.9|1925.9|1926.4|1925.4|0
1627899070000|2021-08-02 10:11:10|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627899140000|2021-08-02 10:12:20|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627899180000|2021-08-02 10:13:00|1926.4|1925.4|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1627899220000|2021-08-02 10:13:40|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.2|1925.2|0
1627899240000|2021-08-02 10:14:00|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627899260000|2021-08-02 10:14:20|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627899290000|2021-08-02 10:14:50|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1627899300000|2021-08-02 10:15:00|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627899310000|2021-08-02 10:15:10|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627899320000|2021-08-02 10:15:20|1925.4|1924.4|1925.2|1924.2|1925.4|1924.4|1925.2|1924.2|0
1627899330000|2021-08-02 10:15:30|1924.9|1923.9|1925.2|1924.2|1925.2|1924.2|1924.9|1923.9|0
1627899360000|2021-08-02 10:16:00|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.2|1924.2|0
1627899380000|2021-08-02 10:16:20|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1627899410000|2021-08-02 10:16:50|1925.7|1924.7|1925.9|1924.9|1925.9|1924.9|1925.7|1924.7|0
1627899430000|2021-08-02 10:17:10|1925.7|1924.7|1925.9|1924.9|1925.9|1924.9|1925.7|1924.7|0
1627899460000|2021-08-02 10:17:40|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627899500000|2021-08-02 10:18:20|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1627899520000|2021-08-02 10:18:40|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627899540000|2021-08-02 10:19:00|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627899550000|2021-08-02 10:19:10|1926.4|1925.4|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1627899580000|2021-08-02 10:19:40|1926.4|1925.4|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1627899590000|2021-08-02 10:19:50|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1627899610000|2021-08-02 10:20:10|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627899640000|2021-08-02 10:20:40|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627899700000|2021-08-02 10:21:40|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1627899710000|2021-08-02 10:21:50|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627899730000|2021-08-02 10:22:10|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627899740000|2021-08-02 10:22:20|1926.4|1925.4|1926.7|1925.7|1926.7|1925.7|1926.4|1925.4|0
1627899750000|2021-08-02 10:22:30|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627899770000|2021-08-02 10:22:50|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627899780000|2021-08-02 10:23:00|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627899860000|2021-08-02 10:24:20|1926.2|1925.2|1926.3|1925.3|1926.3|1925.3|1926.2|1925.2|0
1627899870000|2021-08-02 10:24:30|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627899880000|2021-08-02 10:24:40|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1627899890000|2021-08-02 10:24:50|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627899900000|2021-08-02 10:25:00|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1627899940000|2021-08-02 10:25:40|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627899990000|2021-08-02 10:26:30|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1627900000000|2021-08-02 10:26:40|1927|1926|1926.9|1925.9|1927|1926|1926.9|1925.9|0
1627900010000|2021-08-02 10:26:50|1927|1926|1927|1926|1927|1926|1927|1926|0
1627900020000|2021-08-02 10:27:00|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627900070000|2021-08-02 10:27:50|1927|1926|1926.9|1925.9|1927|1926|1926.9|1925.9|0
1627900080000|2021-08-02 10:28:00|1927|1926|1927|1926|1927|1926|1926.9|1925.9|0
1627900090000|2021-08-02 10:28:10|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627900110000|2021-08-02 10:28:30|1927|1926|1927|1926|1927|1926|1927|1926|0
1627900130000|2021-08-02 10:28:50|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627900150000|2021-08-02 10:29:10|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1627900180000|2021-08-02 10:29:40|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1627900200000|2021-08-02 10:30:00|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627900220000|2021-08-02 10:30:20|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1627900230000|2021-08-02 10:30:30|1927.4|1926.4|1927.2|1926.2|1927.4|1926.4|1927.2|1926.2|0
1627900250000|2021-08-02 10:30:50|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1627900280000|2021-08-02 10:31:20|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627900300000|2021-08-02 10:31:40|1926.9|1925.9|1926.7|1925.7|1926.9|1925.9|1926.7|1925.7|0
1627900330000|2021-08-02 10:32:10|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627900340000|2021-08-02 10:32:20|1926.2|1925.2|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1627900430000|2021-08-02 10:33:50|1926.3|1925.3|1926.2|1925.2|1926.3|1925.3|1926.2|1925.2|0
1627900450000|2021-08-02 10:34:10|1925.9|1924.9|1925.9|1924.9|1926.2|1925.2|1925.9|1924.9|0
1627900480000|2021-08-02 10:34:40|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1627900490000|2021-08-02 10:34:50|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627900500000|2021-08-02 10:35:00|1925.7|1924.7|1925.9|1924.9|1925.9|1924.9|1925.7|1924.7|0
1627900510000|2021-08-02 10:35:10|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627900520000|2021-08-02 10:35:20|1925.9|1924.9|1925.7|1924.7|1925.9|1924.9|1925.7|1924.7|0
1627900540000|2021-08-02 10:35:40|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1627900550000|2021-08-02 10:35:50|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627900560000|2021-08-02 10:36:00|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1627900600000|2021-08-02 10:36:40|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627900620000|2021-08-02 10:37:00|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627900630000|2021-08-02 10:37:10|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627900670000|2021-08-02 10:37:50|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627900680000|2021-08-02 10:38:00|1926.4|1925.4|1926.7|1925.7|1926.7|1925.7|1926.4|1925.4|0
1627900690000|2021-08-02 10:38:10|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627900710000|2021-08-02 10:38:30|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627900740000|2021-08-02 10:39:00|1926.9|1925.9|1926.7|1925.7|1926.9|1925.9|1926.7|1925.7|0
1627900750000|2021-08-02 10:39:10|1926.4|1925.4|1926.9|1925.9|1926.9|1925.9|1926.4|1925.4|0
1627900760000|2021-08-02 10:39:20|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1627900770000|2021-08-02 10:39:30|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627900810000|2021-08-02 10:40:10|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1627900840000|2021-08-02 10:40:40|1925.9|1924.9|1925.7|1924.7|1925.9|1924.9|1925.7|1924.7|0
1627900860000|2021-08-02 10:41:00|1925.9|1924.9|1925.7|1924.7|1925.9|1924.9|1925.7|1924.7|0
1627900910000|2021-08-02 10:41:50|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627900940000|2021-08-02 10:42:20|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627900950000|2021-08-02 10:42:30|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1627900980000|2021-08-02 10:43:00|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1627901020000|2021-08-02 10:43:40|1924.9|1923.9|1925.2|1924.2|1925.2|1924.2|1924.9|1923.9|0
1627901030000|2021-08-02 10:43:50|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1627901080000|2021-08-02 10:44:40|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1627901110000|2021-08-02 10:45:10|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.4|1923.4|0
1627901120000|2021-08-02 10:45:20|1924.4|1923.4|1925.3|1924.3|1925.3|1924.3|1924.3|1923.3|0
1627901130000|2021-08-02 10:45:30|1925.5|1924.5|1924.5|1923.5|1925.8|1924.8|1924.3|1923.3|6
1627901140000|2021-08-02 10:45:40|1924.8|1923.8|1925|1924|1925|1924|1924.8|1923.8|0
1627901150000|2021-08-02 10:45:50|1925.3|1924.3|1925|1924|1925.3|1924.3|1925|1924|0
1627901160000|2021-08-02 10:46:00|1925.3|1924.3|1925|1924|1925.3|1924.3|1925|1924|0
1627901180000|2021-08-02 10:46:20|1925.3|1924.3|1925|1924|1925.3|1924.3|1925|1924|0
1627901220000|2021-08-02 10:47:00|1925.3|1924.3|1925.5|1924.5|1925.5|1924.5|1925.3|1924.3|0
1627901250000|2021-08-02 10:47:30|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|0
1627901290000|2021-08-02 10:48:10|1926|1925|1926|1925|1926|1925|1925.8|1924.8|0
1627901300000|2021-08-02 10:48:20|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1627901320000|2021-08-02 10:48:40|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1627901340000|2021-08-02 10:49:00|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.5|1925.5|0
1627901370000|2021-08-02 10:49:30|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1627901400000|2021-08-02 10:50:00|1926.3|1925.3|1926.5|1925.5|1926.5|1925.5|1926.3|1925.3|0
1627901490000|2021-08-02 10:51:30|1926.3|1925.3|1926.5|1925.5|1926.5|1925.5|1926.3|1925.3|0
1627901500000|2021-08-02 10:51:40|1926.4|1925.4|1926.3|1925.3|1926.4|1925.4|1926.3|1925.3|0
1627901510000|2021-08-02 10:51:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1627901530000|2021-08-02 10:52:10|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1627901540000|2021-08-02 10:52:20|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1627901580000|2021-08-02 10:53:00|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1627901600000|2021-08-02 10:53:20|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1627901610000|2021-08-02 10:53:30|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1627901690000|2021-08-02 10:54:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1627901700000|2021-08-02 10:55:00|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1627901730000|2021-08-02 10:55:30|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.3|1925.3|0
1627901790000|2021-08-02 10:56:30|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1627901830000|2021-08-02 10:57:10|1926|1925|1926|1925|1926|1925|1926|1925|0
1627901840000|2021-08-02 10:57:20|1925.5|1924.5|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1627901850000|2021-08-02 10:57:30|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1627901860000|2021-08-02 10:57:40|1925.4|1924.4|1924.8|1923.8|1925.4|1924.4|1924.8|1923.8|0
1627901880000|2021-08-02 10:58:00|1924.7|1923.7|1924.8|1923.8|1924.8|1923.8|1924.7|1923.7|0
1627901900000|2021-08-02 10:58:20|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1627901940000|2021-08-02 10:59:00|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.7|1923.7|0
1627901970000|2021-08-02 10:59:30|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1627901980000|2021-08-02 10:59:40|1924.8|1923.8|1924.7|1923.7|1924.8|1923.8|1924.7|1923.7|0
1627902020000|2021-08-02 11:00:20|1924.4|1923.4|1924.7|1923.7|1924.7|1923.7|1924.4|1923.4|0
1627902030000|2021-08-02 11:00:30|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627902040000|2021-08-02 11:00:40|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1627902050000|2021-08-02 11:00:50|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627902060000|2021-08-02 11:01:00|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1627902080000|2021-08-02 11:01:20|1924.4|1923.4|1924|1923|1924.4|1923.4|1924|1923|0
1627902120000|2021-08-02 11:02:00|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627902140000|2021-08-02 11:02:20|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1627902160000|2021-08-02 11:02:40|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1627902190000|2021-08-02 11:03:10|1924.7|1923.7|1924.8|1923.8|1924.8|1923.8|1924.7|1923.7|0
1627902200000|2021-08-02 11:03:20|1924.7|1923.7|1924.7|1923.7|1924.8|1923.8|1924.7|1923.7|0
1627902240000|2021-08-02 11:04:00|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627902270000|2021-08-02 11:04:30|1924.2|1923.2|1924.4|1923.4|1924.4|1923.4|1924.2|1923.2|0
1627902300000|2021-08-02 11:05:00|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1627902320000|2021-08-02 11:05:20|1924|1923|1923.9|1922.9|1924|1923|1923.9|1922.9|0
1627902360000|2021-08-02 11:06:00|1924|1923|1924|1923|1924|1923|1923.9|1922.9|0
1627902370000|2021-08-02 11:06:10|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627902380000|2021-08-02 11:06:20|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1627902430000|2021-08-02 11:07:10|1924|1923|1924|1923|1924|1923|1924|1923|0
1627902440000|2021-08-02 11:07:20|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627902450000|2021-08-02 11:07:30|1924|1923|1923.9|1922.9|1924|1923|1923.9|1922.9|0
1627902460000|2021-08-02 11:07:40|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1627902480000|2021-08-02 11:08:00|1923.9|1922.9|1923.7|1922.7|1923.9|1922.9|1923.7|1922.7|0
1627902510000|2021-08-02 11:08:30|1923.9|1922.9|1923.3|1922.3|1923.9|1922.9|1923.3|1922.3|0
1627902560000|2021-08-02 11:09:20|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1627902570000|2021-08-02 11:09:30|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627902590000|2021-08-02 11:09:50|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1627902640000|2021-08-02 11:10:40|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1627902650000|2021-08-02 11:10:50|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.3|1922.3|0
1627902660000|2021-08-02 11:11:00|1923.3|1922.3|1923.3|1922.3|1923.4|1922.4|1923.2|1922.2|0
1627902680000|2021-08-02 11:11:20|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1627902700000|2021-08-02 11:11:40|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627902730000|2021-08-02 11:12:10|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627902740000|2021-08-02 11:12:20|1922.7|1921.7|1922.5|1921.5|1922.7|1921.7|1922.4|1921.4|0
1627902750000|2021-08-02 11:12:30|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627902770000|2021-08-02 11:12:50|1922.5|1921.5|1922.4|1921.4|1922.5|1921.5|1922.4|1921.4|0
1627902780000|2021-08-02 11:13:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1627902840000|2021-08-02 11:14:00|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627902850000|2021-08-02 11:14:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1627902870000|2021-08-02 11:14:30|1922.7|1921.7|1922.9|1921.9|1922.9|1921.9|1922.7|1921.7|0
1627902900000|2021-08-02 11:15:00|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627902910000|2021-08-02 11:15:10|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.7|1921.7|0
1627902940000|2021-08-02 11:15:40|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627903010000|2021-08-02 11:16:50|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1627903050000|2021-08-02 11:17:30|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627903060000|2021-08-02 11:17:40|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627903070000|2021-08-02 11:17:50|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627903100000|2021-08-02 11:18:20|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1627903110000|2021-08-02 11:18:30|1923.4|1922.4|1923.9|1922.9|1923.9|1922.9|1923.4|1922.4|0
1627903120000|2021-08-02 11:18:40|1924|1923|1924|1923|1924|1923|1924|1923|0
1627903130000|2021-08-02 11:18:50|1924.2|1923.2|1924.4|1923.4|1924.4|1923.4|1924.2|1923.2|0
1627903140000|2021-08-02 11:19:00|1924.7|1923.7|1924.4|1923.4|1924.7|1923.7|1924.4|1923.4|0
1627903150000|2021-08-02 11:19:10|1924.2|1923.2|1924.4|1923.4|1924.4|1923.4|1924.2|1923.2|0
1627903160000|2021-08-02 11:19:20|1924.2|1923.2|1924.4|1923.4|1924.4|1923.4|1924.2|1923.2|0
1627903210000|2021-08-02 11:20:10|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1627903220000|2021-08-02 11:20:20|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1627903260000|2021-08-02 11:21:00|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1627903280000|2021-08-02 11:21:20|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.2|1923.2|0
1627903290000|2021-08-02 11:21:30|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1627903320000|2021-08-02 11:22:00|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1627903370000|2021-08-02 11:22:50|1923.7|1922.7|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1627903380000|2021-08-02 11:23:00|1923.7|1922.7|1923.4|1922.4|1923.7|1922.7|1923.4|1922.4|0
1627903390000|2021-08-02 11:23:10|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1627903400000|2021-08-02 11:23:20|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1627903410000|2021-08-02 11:23:30|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1627903470000|2021-08-02 11:24:30|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1627903480000|2021-08-02 11:24:40|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627903500000|2021-08-02 11:25:00|1922.7|1921.7|1922.5|1921.5|1922.7|1921.7|1922.5|1921.5|0
1627903560000|2021-08-02 11:26:00|1922.7|1921.7|1922.9|1921.9|1922.9|1921.9|1922.7|1921.7|0
1627903580000|2021-08-02 11:26:20|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1627903590000|2021-08-02 11:26:30|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1627903610000|2021-08-02 11:26:50|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627903640000|2021-08-02 11:27:20|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1627903650000|2021-08-02 11:27:30|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1627903710000|2021-08-02 11:28:30|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1627903730000|2021-08-02 11:28:50|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1627903740000|2021-08-02 11:29:00|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1627903780000|2021-08-02 11:29:40|1921.8|1920.8|1921.7|1920.7|1921.8|1920.8|1921.7|1920.7|0
1627903790000|2021-08-02 11:29:50|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1627903800000|2021-08-02 11:30:00|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1627903820000|2021-08-02 11:30:20|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1627903860000|2021-08-02 11:31:00|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1627903870000|2021-08-02 11:31:10|1921.7|1920.7|1921.7|1920.7|1921.8|1920.8|1921.7|1920.7|0
1627903890000|2021-08-02 11:31:30|1921.8|1920.8|1921.7|1920.7|1921.8|1920.8|1921.7|1920.7|0
1627903940000|2021-08-02 11:32:20|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1627903960000|2021-08-02 11:32:40|1922.2|1921.2|1922.4|1921.4|1922.4|1921.4|1922.2|1921.2|0
1627903970000|2021-08-02 11:32:50|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1627904000000|2021-08-02 11:33:20|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1627904010000|2021-08-02 11:33:30|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1627904020000|2021-08-02 11:33:40|1921.8|1920.8|1921.7|1920.7|1921.8|1920.8|1921.7|1920.7|0
1627904030000|2021-08-02 11:33:50|1921.4|1920.4|1921|1920|1921.4|1920.4|1921|1920|0
1627904040000|2021-08-02 11:34:00|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1627904050000|2021-08-02 11:34:10|1921|1920|1921|1920|1921|1920|1921|1920|0
1627904070000|2021-08-02 11:34:30|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1627904080000|2021-08-02 11:34:40|1920.7|1919.7|1920.9|1919.9|1920.9|1919.9|1920.7|1919.7|0
1627904100000|2021-08-02 11:35:00|1920.7|1919.7|1920.4|1919.4|1920.7|1919.7|1920.4|1919.4|0
1627904110000|2021-08-02 11:35:10|1920.7|1919.7|1920.4|1919.4|1920.7|1919.7|1920.4|1919.4|0
1627904120000|2021-08-02 11:35:20|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1627904130000|2021-08-02 11:35:30|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1627904140000|2021-08-02 11:35:40|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1627904150000|2021-08-02 11:35:50|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1627904160000|2021-08-02 11:36:00|1920.7|1919.7|1920.9|1919.9|1920.9|1919.9|1920.7|1919.7|0
1627904230000|2021-08-02 11:37:10|1920.7|1919.7|1920.4|1919.4|1920.7|1919.7|1920.4|1919.4|0
1627904250000|2021-08-02 11:37:30|1920.2|1919.2|1920.3|1919.3|1920.3|1919.3|1920.2|1919.2|0
1627904260000|2021-08-02 11:37:40|1920.2|1919.2|1920.3|1919.3|1920.3|1919.3|1920.2|1919.2|0
1627904270000|2021-08-02 11:37:50|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1627904280000|2021-08-02 11:38:00|1920.3|1919.3|1920.2|1919.2|1920.3|1919.3|1920.2|1919.2|0
1627904290000|2021-08-02 11:38:10|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1627904330000|2021-08-02 11:38:50|1920.4|1919.4|1920.7|1919.7|1920.7|1919.7|1920.4|1919.4|0
1627904370000|2021-08-02 11:39:30|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1627904380000|2021-08-02 11:39:40|1920.7|1919.7|1920.9|1919.9|1920.9|1919.9|1920.7|1919.7|0
1627904400000|2021-08-02 11:40:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627904420000|2021-08-02 11:40:20|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1627904640000|2021-08-02 11:44:00|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1627904650000|2021-08-02 11:44:10|1921|1920|1921.3|1920.3|1921.3|1920.3|1921|1920|0
1627904660000|2021-08-02 11:44:20|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1627904730000|2021-08-02 11:45:30|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1627904740000|2021-08-02 11:45:40|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.3|1920.3|0
1627904750000|2021-08-02 11:45:50|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1627904830000|2021-08-02 11:47:10|1921.4|1920.4|1921.3|1920.3|1921.4|1920.4|1921.3|1920.3|0
1627904840000|2021-08-02 11:47:20|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1627904850000|2021-08-02 11:47:30|1921.5|1920.5|1921.4|1920.4|1921.5|1920.5|1921.4|1920.4|0
1627904870000|2021-08-02 11:47:50|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1627904880000|2021-08-02 11:48:00|1921.5|1920.5|1922|1921|1922|1921|1921.5|1920.5|0
1627904890000|2021-08-02 11:48:10|1922.2|1921.2|1922|1921|1922.2|1921.2|1922|1921|0
1627904900000|2021-08-02 11:48:20|1922.2|1921.2|1922|1921|1922.2|1921.2|1922|1921|0
1627904910000|2021-08-02 11:48:30|1922.2|1921.2|1922|1921|1922.2|1921.2|1922|1921|0
1627904940000|2021-08-02 11:49:00|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1627904990000|2021-08-02 11:49:50|1922|1921|1922.2|1921.2|1922.2|1921.2|1922|1921|0
1627905070000|2021-08-02 11:51:10|1922|1921|1922|1921|1922|1921|1922|1921|0
1627905080000|2021-08-02 11:51:20|1922.2|1921.2|1922|1921|1922.2|1921.2|1922|1921|0
1627905090000|2021-08-02 11:51:30|1921.8|1920.8|1922|1921|1922|1921|1921.8|1920.8|0
1627905110000|2021-08-02 11:51:50|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1627905120000|2021-08-02 11:52:00|1922|1921|1922|1921|1922|1921|1922|1921|0
1627905160000|2021-08-02 11:52:40|1921.5|1920.5|1922|1921|1922|1921|1921.5|1920.5|0
1627905180000|2021-08-02 11:53:00|1921.8|1920.8|1921.5|1920.5|1922|1921|1921.5|1920.5|0
1627905200000|2021-08-02 11:53:20|1921.8|1920.8|1921.5|1920.5|1921.8|1920.8|1921.5|1920.5|0
1627905220000|2021-08-02 11:53:40|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1627905230000|2021-08-02 11:53:50|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1627905260000|2021-08-02 11:54:20|1921|1920|1921|1920|1921|1920|1921|1920|0
1627905280000|2021-08-02 11:54:40|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1627905300000|2021-08-02 11:55:00|1921|1920|1921.3|1920.3|1921.3|1920.3|1921|1920|0
1627905440000|2021-08-02 11:57:20|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1627905460000|2021-08-02 11:57:40|1921.5|1920.5|1922|1921|1922|1921|1921.5|1920.5|0
1627905470000|2021-08-02 11:57:50|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1627905480000|2021-08-02 11:58:00|1922|1921|1922.2|1921.2|1922.2|1921.2|1922|1921|0
1627905500000|2021-08-02 11:58:20|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1627905510000|2021-08-02 11:58:30|1922.2|1921.2|1922.5|1921.5|1922.5|1921.5|1922.2|1921.2|0
1627905520000|2021-08-02 11:58:40|1922.3|1921.3|1922.2|1921.2|1922.5|1921.5|1922.2|1921.2|0
1627905540000|2021-08-02 11:59:00|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1627905550000|2021-08-02 11:59:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1627905580000|2021-08-02 11:59:40|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1627905590000|2021-08-02 11:59:50|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1627905600000|2021-08-02 12:00:00|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1627905640000|2021-08-02 12:00:40|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1627905660000|2021-08-02 12:01:00|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1627905680000|2021-08-02 12:01:20|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1627905720000|2021-08-02 12:02:00|1922.8|1921.8|1922.5|1921.5|1922.8|1921.8|1922.5|1921.5|0
1627905730000|2021-08-02 12:02:10|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1627905740000|2021-08-02 12:02:20|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1627905770000|2021-08-02 12:02:50|1922.3|1921.3|1922.2|1921.2|1922.3|1921.3|1922.2|1921.2|0
1627905850000|2021-08-02 12:04:10|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.2|1921.2|0
1627905860000|2021-08-02 12:04:20|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1627905880000|2021-08-02 12:04:40|1922|1921|1922|1921|1922|1921|1922|1921|0
1627905920000|2021-08-02 12:05:20|1921.5|1920.5|1921.3|1920.3|1921.5|1920.5|1921.3|1920.3|0
1627905980000|2021-08-02 12:06:20|1921.4|1920.4|1921.3|1920.3|1921.4|1920.4|1921.3|1920.3|0
1627905990000|2021-08-02 12:06:30|1921|1920|1921|1920|1921|1920|1921|1920|0
1627906000000|2021-08-02 12:06:40|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1627906030000|2021-08-02 12:07:10|1921|1920|1921|1920|1921.3|1920.3|1921|1920|0
1627906040000|2021-08-02 12:07:20|1920.8|1919.8|1920.7|1919.7|1920.8|1919.8|1920.7|1919.7|0
1627906120000|2021-08-02 12:08:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627906170000|2021-08-02 12:09:30|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1627906190000|2021-08-02 12:09:50|1920.5|1919.5|1920.5|1919.5|1920.7|1919.7|1920.5|1919.5|0
1627906220000|2021-08-02 12:10:20|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1627906300000|2021-08-02 12:11:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627906330000|2021-08-02 12:12:10|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1627906360000|2021-08-02 12:12:40|1921|1920|1921|1920|1921|1920|1921|1920|0
1627906370000|2021-08-02 12:12:50|1921.3|1920.3|1921.4|1920.4|1921.4|1920.4|1921.3|1920.3|0
1627906380000|2021-08-02 12:13:00|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1627906390000|2021-08-02 12:13:10|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1627906470000|2021-08-02 12:14:30|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1627906480000|2021-08-02 12:14:40|1921.8|1920.8|1921.5|1920.5|1921.8|1920.8|1921.5|1920.5|0
1627906490000|2021-08-02 12:14:50|1921.8|1920.8|1921.5|1920.5|1921.8|1920.8|1921.5|1920.5|0
1627906500000|2021-08-02 12:15:00|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1627906510000|2021-08-02 12:15:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1627906540000|2021-08-02 12:15:40|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1627906550000|2021-08-02 12:15:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1627906560000|2021-08-02 12:16:00|1921.8|1920.8|1921.5|1920.5|1921.8|1920.8|1921.5|1920.5|0
1627906570000|2021-08-02 12:16:10|1921.4|1920.4|1921.3|1920.3|1921.4|1920.4|1921.3|1920.3|0
1627906580000|2021-08-02 12:16:20|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.3|1920.3|0
1627906620000|2021-08-02 12:17:00|1921.3|1920.3|1921.4|1920.4|1921.4|1920.4|1921.3|1920.3|0
1627906640000|2021-08-02 12:17:20|1921.5|1920.5|1922|1921|1922|1921|1921.4|1920.4|0
1627906660000|2021-08-02 12:17:40|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1627906670000|2021-08-02 12:17:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1627906710000|2021-08-02 12:18:30|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1627906800000|2021-08-02 12:20:00|1921.3|1920.3|1921.3|1920.3|1921.4|1920.4|1921.3|1920.3|0
1627906820000|2021-08-02 12:20:20|1921.4|1920.4|1921.3|1920.3|1921.4|1920.4|1921.3|1920.3|0
1627906880000|2021-08-02 12:21:20|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1627906890000|2021-08-02 12:21:30|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1627906960000|2021-08-02 12:22:40|1921|1920|1921|1920|1921|1920|1921|1920|0
1627906970000|2021-08-02 12:22:50|1921.3|1920.3|1920.8|1919.8|1921.3|1920.3|1920.8|1919.8|0
1627906980000|2021-08-02 12:23:00|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1627907020000|2021-08-02 12:23:40|1920.8|1919.8|1920.7|1919.7|1920.8|1919.8|1920.7|1919.7|0
1627907060000|2021-08-02 12:24:20|1920.8|1919.8|1920.7|1919.7|1920.8|1919.8|1920.7|1919.7|0
1627907070000|2021-08-02 12:24:30|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1627907090000|2021-08-02 12:24:50|1920.7|1919.7|1921|1920|1921|1920|1920.7|1919.7|0
1627907110000|2021-08-02 12:25:10|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1627907140000|2021-08-02 12:25:40|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1627907160000|2021-08-02 12:26:00|1921.8|1920.8|1922|1921|1922|1921|1921.5|1920.5|0
1627907170000|2021-08-02 12:26:10|1921.8|1920.8|1922|1921|1922|1921|1921.8|1920.8|0
1627907190000|2021-08-02 12:26:30|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1627907200000|2021-08-02 12:26:40|1922|1921|1922|1921|1922|1921|1922|1921|0
1627907240000|2021-08-02 12:27:20|1921.5|1920.5|1922|1921|1922|1921|1921.5|1920.5|0
1627907250000|2021-08-02 12:27:30|1921.8|1920.8|1921.4|1920.4|1921.8|1920.8|1921.3|1920.3|0
1627907300000|2021-08-02 12:28:20|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1627907310000|2021-08-02 12:28:30|1921.4|1920.4|1921.3|1920.3|1921.4|1920.4|1921.3|1920.3|0
1627907340000|2021-08-02 12:29:00|1921|1920|1921.3|1920.3|1921.3|1920.3|1921|1920|0
1627907360000|2021-08-02 12:29:20|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1627907440000|2021-08-02 12:30:40|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1627907460000|2021-08-02 12:31:00|1921|1920|1921|1920|1921|1920|1921|1920|0
1627907470000|2021-08-02 12:31:10|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1627907480000|2021-08-02 12:31:20|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1627907490000|2021-08-02 12:31:30|1920.5|1919.5|1920|1919|1920.5|1919.5|1920|1919|0
1627907500000|2021-08-02 12:31:40|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.8|1918.8|0
1627907510000|2021-08-02 12:31:50|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1627907540000|2021-08-02 12:32:20|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1627907550000|2021-08-02 12:32:30|1919.8|1918.8|1919.9|1918.9|1919.9|1918.9|1919.8|1918.8|0
1627907560000|2021-08-02 12:32:40|1919.8|1918.8|1919.9|1918.9|1919.9|1918.9|1919.8|1918.8|0
1627907570000|2021-08-02 12:32:50|1919.8|1918.8|1919.9|1918.9|1919.9|1918.9|1919.8|1918.8|0
1627907580000|2021-08-02 12:33:00|1920.5|1919.5|1920.5|1919.5|1921|1920|1920.5|1919.5|0
1627907590000|2021-08-02 12:33:10|1920.3|1919.3|1920|1919|1920.3|1919.3|1920|1919|0
1627907600000|2021-08-02 12:33:20|1919.9|1918.9|1920.3|1919.3|1920.3|1919.3|1919.9|1918.9|0
1627907640000|2021-08-02 12:34:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627907650000|2021-08-02 12:34:10|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1627907660000|2021-08-02 12:34:20|1920|1919|1920|1919|1920.3|1919.3|1920|1919|0
1627907680000|2021-08-02 12:34:40|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1627907710000|2021-08-02 12:35:10|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1627907720000|2021-08-02 12:35:20|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1627907750000|2021-08-02 12:35:50|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627907760000|2021-08-02 12:36:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1627907790000|2021-08-02 12:36:30|1919.3|1918.3|1919|1918|1919.5|1918.5|1919|1918|0
1627907820000|2021-08-02 12:37:00|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627907830000|2021-08-02 12:37:10|1919|1918|1919|1918|1919.2|1918.2|1919|1918|0
1627907850000|2021-08-02 12:37:30|1919.2|1918.2|1919|1918|1919.2|1918.2|1919|1918|0
1627907870000|2021-08-02 12:37:50|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627907880000|2021-08-02 12:38:00|1919|1918|1919.2|1918.2|1919.2|1918.2|1919|1918|0
1627907930000|2021-08-02 12:38:50|1919|1918|1919|1918|1919.2|1918.2|1919|1918|0
1627907970000|2021-08-02 12:39:30|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627908000000|2021-08-02 12:40:00|1919|1918|1919.2|1918.2|1919.2|1918.2|1919|1918|0
1627908020000|2021-08-02 12:40:20|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627908030000|2021-08-02 12:40:30|1919.2|1918.2|1919.5|1918.5|1919.5|1918.5|1919.2|1918.2|0
1627908050000|2021-08-02 12:40:50|1919.3|1918.3|1919.3|1918.3|1919.5|1918.5|1919.3|1918.3|0
1627908060000|2021-08-02 12:41:00|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627908070000|2021-08-02 12:41:10|1919|1918|1919|1918|1919|1918|1919|1918|0
1627908130000|2021-08-02 12:42:10|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1627908140000|2021-08-02 12:42:20|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1627908250000|2021-08-02 12:44:10|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627908260000|2021-08-02 12:44:20|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1627908310000|2021-08-02 12:45:10|1918.3|1917.3|1918.4|1917.4|1918.4|1917.4|1918.3|1917.3|0
1627908320000|2021-08-02 12:45:20|1918.5|1917.5|1918.5|1917.5|1918.8|1917.8|1918.5|1917.5|0
1627908330000|2021-08-02 12:45:30|1918.8|1917.8|1918.5|1917.5|1918.8|1917.8|1918.5|1917.5|0
1627908340000|2021-08-02 12:45:40|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1627908350000|2021-08-02 12:45:50|1919|1918|1919|1918|1919|1918|1919|1918|0
1627908360000|2021-08-02 12:46:00|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627908370000|2021-08-02 12:46:10|1919|1918|1919|1918|1919|1918|1919|1918|0
1627908400000|2021-08-02 12:46:40|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627908430000|2021-08-02 12:47:10|1919.8|1918.8|1919.5|1918.5|1919.8|1918.8|1919.5|1918.5|0
1627908440000|2021-08-02 12:47:20|1919.3|1918.3|1919.5|1918.5|1919.5|1918.5|1919.3|1918.3|0
1627908470000|2021-08-02 12:47:50|1919.3|1918.3|1919.5|1918.5|1919.5|1918.5|1919.3|1918.3|0
1627908480000|2021-08-02 12:48:00|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1627908510000|2021-08-02 12:48:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1627908580000|2021-08-02 12:49:40|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627908590000|2021-08-02 12:49:50|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1627908600000|2021-08-02 12:50:00|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627908610000|2021-08-02 12:50:10|1919.5|1918.5|1919.3|1918.3|1919.5|1918.5|1919.3|1918.3|0
1627908620000|2021-08-02 12:50:20|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1627908660000|2021-08-02 12:51:00|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627908670000|2021-08-02 12:51:10|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627908730000|2021-08-02 12:52:10|1919.3|1918.3|1919.5|1918.5|1919.5|1918.5|1919.2|1918.2|0
1627908740000|2021-08-02 12:52:20|1919.8|1918.8|1919.5|1918.5|1919.8|1918.8|1919.5|1918.5|0
1627908750000|2021-08-02 12:52:30|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627908770000|2021-08-02 12:52:50|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1627908810000|2021-08-02 12:53:30|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1627908860000|2021-08-02 12:54:20|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1627908900000|2021-08-02 12:55:00|1919.3|1918.3|1919.2|1918.2|1919.5|1918.5|1919.2|1918.2|0
1627908910000|2021-08-02 12:55:10|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627908920000|2021-08-02 12:55:20|1919.2|1918.2|1919.3|1918.3|1919.3|1918.3|1919.2|1918.2|0
1627908930000|2021-08-02 12:55:30|1919.2|1918.2|1919.3|1918.3|1919.3|1918.3|1919.2|1918.2|0
1627908950000|2021-08-02 12:55:50|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1627908960000|2021-08-02 12:56:00|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1627908970000|2021-08-02 12:56:10|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1627909020000|2021-08-02 12:57:00|1919.8|1918.8|1919.9|1918.9|1919.9|1918.9|1919.8|1918.8|0
1627909030000|2021-08-02 12:57:10|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1627909110000|2021-08-02 12:58:30|1919.9|1918.9|1920.3|1919.3|1920.3|1919.3|1919.9|1918.9|0
1627909120000|2021-08-02 12:58:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627909130000|2021-08-02 12:58:50|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1627909160000|2021-08-02 12:59:20|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1627909170000|2021-08-02 12:59:30|1921|1920|1921|1920|1921|1920|1921|1920|0
1627909240000|2021-08-02 13:00:40|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1627909250000|2021-08-02 13:00:50|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1627909280000|2021-08-02 13:01:20|1920.8|1919.8|1920.7|1919.7|1920.8|1919.8|1920.7|1919.7|0
1627909360000|2021-08-02 13:02:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627909390000|2021-08-02 13:03:10|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.5|1919.5|0
1627909400000|2021-08-02 13:03:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627909410000|2021-08-02 13:03:30|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1627909420000|2021-08-02 13:03:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627909460000|2021-08-02 13:04:20|1920.7|1919.7|1921.3|1920.3|1921.3|1920.3|1920.7|1919.7|0
1627909470000|2021-08-02 13:04:30|1921.4|1920.4|1922|1921|1922.2|1921.2|1921.4|1920.4|0
1627909480000|2021-08-02 13:04:40|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1627909490000|2021-08-02 13:04:50|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1627909500000|2021-08-02 13:05:00|1922.5|1921.5|1922.5|1921.5|1922.8|1921.8|1922.5|1921.5|0
1627909510000|2021-08-02 13:05:10|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1627909520000|2021-08-02 13:05:20|1922.5|1921.5|1922.2|1921.2|1922.5|1921.5|1922.2|1921.2|0
1627909530000|2021-08-02 13:05:30|1922.3|1921.3|1922.2|1921.2|1922.3|1921.3|1922.2|1921.2|0
1627909550000|2021-08-02 13:05:50|1922|1921|1922.2|1921.2|1922.2|1921.2|1922|1921|0
1627909560000|2021-08-02 13:06:00|1922|1921|1921.3|1920.3|1922|1921|1921.3|1920.3|0
1627909580000|2021-08-02 13:06:20|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1627909590000|2021-08-02 13:06:30|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1627909600000|2021-08-02 13:06:40|1921.4|1920.4|1921.5|1920.5|1921.8|1920.8|1921.4|1920.4|0
1627909620000|2021-08-02 13:07:00|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1627909680000|2021-08-02 13:08:00|1921.5|1920.5|1922|1921|1922|1921|1921.5|1920.5|0
1627909690000|2021-08-02 13:08:10|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1627909710000|2021-08-02 13:08:30|1922|1921|1922|1921|1922|1921|1922|1921|0
1627909720000|2021-08-02 13:08:40|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1627909750000|2021-08-02 13:09:10|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.3|1920.3|0
1627909800000|2021-08-02 13:10:00|1921.8|1920.8|1922.2|1921.2|1922.2|1921.2|1921.8|1920.8|0
1627909810000|2021-08-02 13:10:10|1922.3|1921.3|1922.8|1921.8|1922.8|1921.8|1922.3|1921.3|0
1627909840000|2021-08-02 13:10:40|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627909860000|2021-08-02 13:11:00|1923|1922|1922.9|1921.9|1923|1922|1922.9|1921.9|0
1627909870000|2021-08-02 13:11:10|1923|1922|1923.3|1922.3|1923.5|1922.5|1923|1922|0
1627909880000|2021-08-02 13:11:20|1923.5|1922.5|1923.3|1922.3|1923.5|1922.5|1923.3|1922.3|0
1627909890000|2021-08-02 13:11:30|1923.5|1922.5|1923.3|1922.3|1923.5|1922.5|1923.3|1922.3|0
1627909950000|2021-08-02 13:12:30|1923.5|1922.5|1923.3|1922.3|1923.5|1922.5|1923.3|1922.3|0
1627909960000|2021-08-02 13:12:40|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923|1922|0
1627909990000|2021-08-02 13:13:10|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1627910010000|2021-08-02 13:13:30|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1627910020000|2021-08-02 13:13:40|1923.7|1922.7|1923.5|1922.5|1923.7|1922.7|1923.5|1922.5|0
1627910060000|2021-08-02 13:14:20|1923|1922|1922.8|1921.8|1923|1922|1922.8|1921.8|0
1627910070000|2021-08-02 13:14:30|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627910140000|2021-08-02 13:15:40|1923|1922|1923|1922|1923.3|1922.3|1923|1922|0
1627910170000|2021-08-02 13:16:10|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627910180000|2021-08-02 13:16:20|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1627910190000|2021-08-02 13:16:30|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1627910200000|2021-08-02 13:16:40|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1627910210000|2021-08-02 13:16:50|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1627910220000|2021-08-02 13:17:00|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1627910230000|2021-08-02 13:17:10|1922.5|1921.5|1922.8|1921.8|1922.8|1921.8|1922.5|1921.5|0
1627910260000|2021-08-02 13:17:40|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627910290000|2021-08-02 13:18:10|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1627910300000|2021-08-02 13:18:20|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.3|1922.3|0
1627910360000|2021-08-02 13:19:20|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1627910370000|2021-08-02 13:19:30|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1627910380000|2021-08-02 13:19:40|1923.7|1922.7|1923.5|1922.5|1923.7|1922.7|1923.5|1922.5|0
1627910400000|2021-08-02 13:20:00|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.5|1922.5|0
1627910430000|2021-08-02 13:20:30|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1627910450000|2021-08-02 13:20:50|1923.3|1922.3|1923.3|1922.3|1923.5|1922.5|1923.3|1922.3|0
1627910460000|2021-08-02 13:21:00|1923.5|1922.5|1923|1922|1923.5|1922.5|1923|1922|0
1627910490000|2021-08-02 13:21:30|1923.3|1922.3|1923|1922|1923.3|1922.3|1923|1922|0
1627910580000|2021-08-02 13:23:00|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627910670000|2021-08-02 13:24:30|1923|1922|1923.5|1922.5|1923.5|1922.5|1923|1922|0
1627910680000|2021-08-02 13:24:40|1923|1922|1923.5|1922.5|1923.5|1922.5|1923|1922|0
1627910690000|2021-08-02 13:24:50|1923.3|1922.3|1923.5|1922.5|1923.5|1922.5|1923.3|1922.3|0
1627910730000|2021-08-02 13:25:30|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.5|1922.5|0
1627910750000|2021-08-02 13:25:50|1923.8|1922.8|1924|1923|1924|1923|1923.8|1922.8|0
1627910760000|2021-08-02 13:26:00|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1627910770000|2021-08-02 13:26:10|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.3|1923.3|0
1627910790000|2021-08-02 13:26:30|1924.3|1923.3|1923.8|1922.8|1924.4|1923.4|1923.8|1922.8|0
1627910800000|2021-08-02 13:26:40|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1627910810000|2021-08-02 13:26:50|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1627910880000|2021-08-02 13:28:00|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1627910920000|2021-08-02 13:28:40|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1627911000000|2021-08-02 13:30:00|1923.7|1922.7|1924.3|1923.3|1924.3|1923.3|1923.7|1922.7|0
1627911010000|2021-08-02 13:30:10|1924.4|1923.4|1924.3|1923.3|1924.4|1923.4|1924.3|1923.3|0
1627911030000|2021-08-02 13:30:30|1924|1923|1924.3|1923.3|1924.3|1923.3|1924|1923|0
1627911040000|2021-08-02 13:30:40|1924|1923|1923.7|1922.7|1924|1923|1923.7|1922.7|0
1627911050000|2021-08-02 13:30:50|1923.5|1922.5|1923|1922|1923.5|1922.5|1923|1922|0
1627911060000|2021-08-02 13:31:00|1923.3|1922.3|1923|1922|1923.5|1922.5|1923|1922|0
1627911070000|2021-08-02 13:31:10|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.5|1921.5|0
1627911090000|2021-08-02 13:31:30|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627911100000|2021-08-02 13:31:40|1923|1922|1923.5|1922.5|1923.5|1922.5|1923|1922|0
1627911110000|2021-08-02 13:31:50|1923.3|1922.3|1923.5|1922.5|1923.5|1922.5|1923.3|1922.3|0
1627911120000|2021-08-02 13:32:00|1923.3|1922.3|1923.5|1922.5|1923.5|1922.5|1923.3|1922.3|0
1627911150000|2021-08-02 13:32:30|1923.3|1922.3|1923.5|1922.5|1923.5|1922.5|1923.3|1922.3|0
1627911160000|2021-08-02 13:32:40|1923.3|1922.3|1923|1922|1923.3|1922.3|1923|1922|0
1627911170000|2021-08-02 13:32:50|1922.9|1921.9|1922.8|1921.8|1922.9|1921.9|1922.8|1921.8|0
1627911180000|2021-08-02 13:33:00|1922.5|1921.5|1922|1921|1922.5|1921.5|1922|1921|0
1627911190000|2021-08-02 13:33:10|1921.8|1920.8|1921.5|1920.5|1921.8|1920.8|1921.5|1920.5|0
1627911200000|2021-08-02 13:33:20|1921.8|1920.8|1921.5|1920.5|1921.8|1920.8|1921.5|1920.5|0
1627911210000|2021-08-02 13:33:30|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1627911220000|2021-08-02 13:33:40|1921.5|1920.5|1921.5|1920.5|1921.8|1920.8|1921.5|1920.5|0
1627911230000|2021-08-02 13:33:50|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.3|1920.3|0
1627911240000|2021-08-02 13:34:00|1921.5|1920.5|1922|1921|1922|1921|1921.5|1920.5|0
1627911250000|2021-08-02 13:34:10|1921.8|1920.8|1921.8|1920.8|1922|1921|1921.8|1920.8|0
1627911270000|2021-08-02 13:34:30|1921.5|1920.5|1921.8|1920.8|1921.8|1920.8|1921.5|1920.5|0
1627911280000|2021-08-02 13:34:40|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1627911290000|2021-08-02 13:34:50|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1627911300000|2021-08-02 13:35:00|1921.8|1920.8|1922|1921|1922|1921|1921.8|1920.8|0
1627911310000|2021-08-02 13:35:10|1922.2|1921.2|1922|1921|1922.2|1921.2|1922|1921|0
1627911340000|2021-08-02 13:35:40|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1627911360000|2021-08-02 13:36:00|1922|1921|1921.3|1920.3|1922|1921|1921.3|1920.3|0
1627911370000|2021-08-02 13:36:10|1920.7|1919.7|1920.5|1919.5|1920.7|1919.7|1920.5|1919.5|0
1627911380000|2021-08-02 13:36:20|1920.7|1919.7|1920.5|1919.5|1920.7|1919.7|1920.5|1919.5|0
1627911400000|2021-08-02 13:36:40|1920.3|1919.3|1920|1919|1920.5|1919.5|1920|1919|0
1627911420000|2021-08-02 13:37:00|1920.5|1919.5|1920.7|1919.7|1920.8|1919.8|1920.5|1919.5|0
1627911430000|2021-08-02 13:37:10|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627911440000|2021-08-02 13:37:20|1920.3|1919.3|1920|1919|1920.3|1919.3|1920|1919|0
1627911450000|2021-08-02 13:37:30|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1627911460000|2021-08-02 13:37:40|1920|1919|1920|1919|1920|1919|1920|1919|0
1627911470000|2021-08-02 13:37:50|1920.3|1919.3|1920.5|1919.5|1920.5|1919.5|1920.3|1919.3|0
1627911480000|2021-08-02 13:38:00|1920.3|1919.3|1920.5|1919.5|1920.5|1919.5|1920.3|1919.3|0
1627911490000|2021-08-02 13:38:10|1920.7|1919.7|1921|1920|1921.3|1920.3|1920.7|1919.7|0
1627911500000|2021-08-02 13:38:20|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1627911510000|2021-08-02 13:38:30|1921|1920|1921.3|1920.3|1921.3|1920.3|1921|1920|0
1627911530000|2021-08-02 13:38:50|1921|1920|1921|1920|1921|1920|1921|1920|0
1627911540000|2021-08-02 13:39:00|1920.8|1919.8|1921.3|1920.3|1921.3|1920.3|1920.8|1919.8|0
1627911550000|2021-08-02 13:39:10|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1627911580000|2021-08-02 13:39:40|1921.5|1920.5|1921.4|1920.4|1921.5|1920.5|1921.4|1920.4|0
1627911590000|2021-08-02 13:39:50|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1627911630000|2021-08-02 13:40:30|1921|1920|1920|1919|1921|1920|1920|1919|0
1627911640000|2021-08-02 13:40:40|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1627911650000|2021-08-02 13:40:50|1919.8|1918.8|1919.9|1918.9|1919.9|1918.9|1919.8|1918.8|0
1627911660000|2021-08-02 13:41:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627911680000|2021-08-02 13:41:20|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1627911710000|2021-08-02 13:41:50|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627911720000|2021-08-02 13:42:00|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920|1919|0
1627911730000|2021-08-02 13:42:10|1920|1919|1920.5|1919.5|1920.5|1919.5|1920|1919|0
1627911740000|2021-08-02 13:42:20|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1627911750000|2021-08-02 13:42:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1627911760000|2021-08-02 13:42:40|1920.7|1919.7|1920.5|1919.5|1920.7|1919.7|1920.5|1919.5|0
1627911770000|2021-08-02 13:42:50|1920.3|1919.3|1920.5|1919.5|1920.5|1919.5|1920.3|1919.3|0
1627911790000|2021-08-02 13:43:10|1920.4|1919.4|1920.3|1919.3|1920.4|1919.4|1920.3|1919.3|0
1627911800000|2021-08-02 13:43:20|1920.7|1919.7|1920.9|1919.9|1920.9|1919.9|1920.7|1919.7|0
1627911830000|2021-08-02 13:43:50|1921|1920|1920.9|1919.9|1921|1920|1920.9|1919.9|0
1627911850000|2021-08-02 13:44:10|1921|1920|1920.9|1919.9|1921|1920|1920.9|1919.9|0
1627911860000|2021-08-02 13:44:20|1920.8|1919.8|1920.8|1919.8|1920.9|1919.9|1920.8|1919.8|0
1627911880000|2021-08-02 13:44:40|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1627911920000|2021-08-02 13:45:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.4|1919.4|0
1627911930000|2021-08-02 13:45:30|1920.4|1919.4|1920.5|1919.5|1920.5|1919.5|1920.4|1919.4|0
1627911960000|2021-08-02 13:46:00|1920.7|1919.7|1920.5|1919.5|1920.7|1919.7|1920.5|1919.5|0
1627911970000|2021-08-02 13:46:10|1920.7|1919.7|1920.5|1919.5|1920.7|1919.7|1920.5|1919.5|0
1627911990000|2021-08-02 13:46:30|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1627912000000|2021-08-02 13:46:40|1920.5|1919.5|1920.7|1919.7|1920.7|1919.7|1920.4|1919.4|0
1627912010000|2021-08-02 13:46:50|1920.5|1919.5|1920.3|1919.3|1920.5|1919.5|1920.3|1919.3|0
1627912030000|2021-08-02 13:47:10|1920.4|1919.4|1920.4|1919.4|1920.7|1919.7|1920.4|1919.4|0
1627912040000|2021-08-02 13:47:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.4|1919.4|0
1627912050000|2021-08-02 13:47:30|1920.4|1919.4|1920.5|1919.5|1920.5|1919.5|1920.4|1919.4|0
1627912060000|2021-08-02 13:47:40|1920.7|1919.7|1920.5|1919.5|1920.7|1919.7|1920.5|1919.5|0
1627912070000|2021-08-02 13:47:50|1920.7|1919.7|1920.4|1919.4|1920.7|1919.7|1920.4|1919.4|0
1627912080000|2021-08-02 13:48:00|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1627912090000|2021-08-02 13:48:10|1919|1918|1918.8|1917.8|1919|1918|1918.8|1917.8|2
1627912100000|2021-08-02 13:48:20|1919|1918|1919|1918|1919|1918|1918.8|1917.8|0
1627912110000|2021-08-02 13:48:30|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627912120000|2021-08-02 13:48:40|1919.3|1918.3|1919.3|1918.3|1919.5|1918.5|1919.3|1918.3|0
1627912130000|2021-08-02 13:48:50|1919.2|1918.2|1918.3|1917.3|1919.2|1918.2|1918.3|1917.3|0
1627912140000|2021-08-02 13:49:00|1918|1917|1917.7|1916.7|1918|1917|1917.7|1916.7|0
1627912150000|2021-08-02 13:49:10|1918|1917|1917.7|1916.7|1918.3|1917.3|1917.7|1916.7|0
1627912160000|2021-08-02 13:49:20|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1627912170000|2021-08-02 13:49:30|1917.3|1916.3|1917.3|1916.3|1917.5|1916.5|1917.3|1916.3|0
1627912180000|2021-08-02 13:49:40|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1627912200000|2021-08-02 13:50:00|1917.3|1916.3|1917.5|1916.5|1917.7|1916.7|1917.3|1916.3|0
1627912210000|2021-08-02 13:50:10|1917.7|1916.7|1917.5|1916.5|1917.7|1916.7|1917.5|1916.5|0
1627912220000|2021-08-02 13:50:20|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.5|1916.5|0
1627912230000|2021-08-02 13:50:30|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1627912250000|2021-08-02 13:50:50|1917.7|1916.7|1918.3|1917.3|1918.3|1917.3|1917.7|1916.7|0
1627912260000|2021-08-02 13:51:00|1918|1917|1917.8|1916.8|1918|1917|1917.8|1916.8|0
1627912270000|2021-08-02 13:51:10|1917.7|1916.7|1917.3|1916.3|1917.7|1916.7|1917.3|1916.3|0
1627912280000|2021-08-02 13:51:20|1917|1916|1917.3|1916.3|1917.3|1916.3|1917|1916|0
1627912290000|2021-08-02 13:51:30|1917|1916|1916.8|1915.8|1917.3|1916.3|1916.8|1915.8|0
1627912320000|2021-08-02 13:52:00|1916.9|1915.9|1916.8|1915.8|1916.9|1915.9|1916.8|1915.8|0
1627912330000|2021-08-02 13:52:10|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1627912370000|2021-08-02 13:52:50|1917|1916|1917.3|1916.3|1917.5|1916.5|1917|1916|0
1627912380000|2021-08-02 13:53:00|1917.5|1916.5|1917.8|1916.8|1917.8|1916.8|1917.5|1916.5|0
1627912390000|2021-08-02 13:53:10|1918|1917|1917.8|1916.8|1918|1917|1917.8|1916.8|0
1627912400000|2021-08-02 13:53:20|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918|1917|0
1627912410000|2021-08-02 13:53:30|1918|1917|1918|1917|1918|1917|1918|1917|0
1627912430000|2021-08-02 13:53:50|1917.8|1916.8|1917.7|1916.7|1917.8|1916.8|1917.7|1916.7|0
1627912460000|2021-08-02 13:54:20|1917.8|1916.8|1918|1917|1918|1917|1917.8|1916.8|0
1627912470000|2021-08-02 13:54:30|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1627912480000|2021-08-02 13:54:40|1918|1917|1918|1917|1918|1917|1917.8|1916.8|0
1627912490000|2021-08-02 13:54:50|1917.8|1916.8|1917.8|1916.8|1918|1917|1917.8|1916.8|0
1627912500000|2021-08-02 13:55:00|1918|1917|1918|1917|1918|1917|1918|1917|0
1627912510000|2021-08-02 13:55:10|1918.3|1917.3|1918.4|1917.4|1918.4|1917.4|1918.3|1917.3|0
1627912520000|2021-08-02 13:55:20|1918.5|1917.5|1919|1918|1919|1918|1918.5|1917.5|0
1627912530000|2021-08-02 13:55:30|1918.8|1917.8|1919.2|1918.2|1919.2|1918.2|1918.8|1917.8|0
1627912550000|2021-08-02 13:55:50|1919|1918|1919|1918|1919|1918|1919|1918|0
1627912560000|2021-08-02 13:56:00|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919|1918|0
1627912570000|2021-08-02 13:56:10|1919.3|1918.3|1919|1918|1919.3|1918.3|1919|1918|0
1627912580000|2021-08-02 13:56:20|1918.8|1917.8|1918.8|1917.8|1919|1918|1918.8|1917.8|0
1627912590000|2021-08-02 13:56:30|1919|1918|1919|1918|1919|1918|1919|1918|0
1627912610000|2021-08-02 13:56:50|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919|1918|0
1627912620000|2021-08-02 13:57:00|1919.5|1918.5|1919.3|1918.3|1919.9|1918.9|1919.3|1918.3|0
1627912640000|2021-08-02 13:57:20|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627912670000|2021-08-02 13:57:50|1919|1918|1919|1918|1919|1918|1919|1918|0
1627912680000|2021-08-02 13:58:00|1919.2|1918.2|1919|1918|1919.2|1918.2|1919|1918|0
1627912700000|2021-08-02 13:58:20|1919.2|1918.2|1919|1918|1919.2|1918.2|1919|1918|0
1627912730000|2021-08-02 13:58:50|1918.8|1917.8|1919|1918|1919|1918|1918.8|1917.8|0
1627912750000|2021-08-02 13:59:10|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1627912760000|2021-08-02 13:59:20|1919|1918|1919.2|1918.2|1919.2|1918.2|1919|1918|0
1627912780000|2021-08-02 13:59:40|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1627912800000|2021-08-02 14:00:00|1919.5|1918.5|1919.8|1918.8|1919.8|1918.8|1919.5|1918.5|0
1627912810000|2021-08-02 14:00:10|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1627912820000|2021-08-02 14:00:20|1920.5|1919.5|1920.7|1919.7|1920.7|1919.7|1920.5|1919.5|0
1627912830000|2021-08-02 14:00:30|1920.5|1919.5|1921|1920|1921|1920|1920.5|1919.5|0
1627912840000|2021-08-02 14:00:40|1920.8|1919.8|1921.3|1920.3|1921.3|1920.3|1920.8|1919.8|0
1627912850000|2021-08-02 14:00:50|1921|1920|1921.3|1920.3|1921.3|1920.3|1921|1920|0
1627912860000|2021-08-02 14:01:00|1921.4|1920.4|1921.8|1920.8|1921.8|1920.8|1921.4|1920.4|0
1627912880000|2021-08-02 14:01:20|1921.5|1920.5|1921.8|1920.8|1921.8|1920.8|1921.5|1920.5|0
1627912890000|2021-08-02 14:01:30|1921.5|1920.5|1921.8|1920.8|1921.8|1920.8|1921.5|1920.5|0
1627912900000|2021-08-02 14:01:40|1921.5|1920.5|1921.8|1920.8|1921.8|1920.8|1921.5|1920.5|0
1627912910000|2021-08-02 14:01:50|1922|1921|1922|1921|1922|1921|1921.8|1920.8|0
1627912920000|2021-08-02 14:02:00|1921.8|1920.8|1920.5|1919.5|1921.8|1920.8|1920.3|1919.3|0
1627912960000|2021-08-02 14:02:40|1920.7|1919.7|1921|1920|1921|1920|1920.7|1919.7|0
1627912980000|2021-08-02 14:03:00|1921.3|1920.3|1921|1920|1921.3|1920.3|1921|1920|0
1627912990000|2021-08-02 14:03:10|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1627913010000|2021-08-02 14:03:30|1921|1920|1920.8|1919.8|1921.3|1920.3|1920.8|1919.8|0
1627913020000|2021-08-02 14:03:40|1921|1920|1921.3|1920.3|1921.3|1920.3|1921|1920|0
1627913030000|2021-08-02 14:03:50|1921|1920|1921|1920|1921|1920|1921|1920|0
1627913050000|2021-08-02 14:04:10|1921.3|1920.3|1922|1921|1922|1921|1921.3|1920.3|0
1627913070000|2021-08-02 14:04:30|1921.5|1920.5|1921.8|1920.8|1921.8|1920.8|1921.5|1920.5|0
1627913080000|2021-08-02 14:04:40|1922|1921|1921.8|1920.8|1922|1921|1921.5|1920.5|0
1627913100000|2021-08-02 14:05:00|1921.5|1920.5|1921.8|1920.8|1921.8|1920.8|1921.5|1920.5|0
1627913120000|2021-08-02 14:05:20|1921.5|1920.5|1921.3|1920.3|1921.5|1920.5|1921.3|1920.3|0
1627913170000|2021-08-02 14:06:10|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.3|1920.3|0
1627913190000|2021-08-02 14:06:30|1921.8|1920.8|1922|1921|1922|1921|1921.8|1920.8|0
1627913200000|2021-08-02 14:06:40|1922.2|1921.2|1922.8|1921.8|1922.8|1921.8|1922.2|1921.2|0
1627913210000|2021-08-02 14:06:50|1922.9|1921.9|1922.8|1921.8|1922.9|1921.9|1922.8|1921.8|0
1627913220000|2021-08-02 14:07:00|1922.9|1921.9|1923|1922|1923|1922|1922.9|1921.9|0
1627913230000|2021-08-02 14:07:10|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627913250000|2021-08-02 14:07:30|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1627913260000|2021-08-02 14:07:40|1922.5|1921.5|1922.5|1921.5|1922.8|1921.8|1922.5|1921.5|0
1627913270000|2021-08-02 14:07:50|1922.8|1921.8|1922.5|1921.5|1922.8|1921.8|1922.5|1921.5|0
1627913280000|2021-08-02 14:08:00|1922.3|1921.3|1922.5|1921.5|1922.5|1921.5|1922.3|1921.3|0
1627913290000|2021-08-02 14:08:10|1922.8|1921.8|1923.3|1922.3|1923.3|1922.3|1922.8|1921.8|0
1627913300000|2021-08-02 14:08:20|1923|1922|1923.3|1922.3|1923.3|1922.3|1923|1922|0
1627913310000|2021-08-02 14:08:30|1923.5|1922.5|1923.3|1922.3|1923.5|1922.5|1923.3|1922.3|0
1627913340000|2021-08-02 14:09:00|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1627913360000|2021-08-02 14:09:20|1923.3|1922.3|1923.7|1922.7|1923.7|1922.7|1923.3|1922.3|0
1627913370000|2021-08-02 14:09:30|1923.5|1922.5|1923.3|1922.3|1923.5|1922.5|1923.3|1922.3|0
1627913380000|2021-08-02 14:09:40|1923|1922|1923.3|1922.3|1923.3|1922.3|1923|1922|0
1627913390000|2021-08-02 14:09:50|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1627913400000|2021-08-02 14:10:00|1923.3|1922.3|1923.4|1922.4|1923.4|1922.4|1923.3|1922.3|0
1627913410000|2021-08-02 14:10:10|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.1|1922.1|0
1627913420000|2021-08-02 14:10:20|1923.1|1922.1|1923.3|1922.3|1923.3|1922.3|1923.1|1922.1|0
1627913430000|2021-08-02 14:10:30|1923.1|1922.1|1923.1|1922.1|1923.3|1922.3|1923.1|1922.1|0
1627913440000|2021-08-02 14:10:40|1922.8|1921.8|1923.1|1922.1|1923.3|1922.3|1922.8|1921.8|0
1627913450000|2021-08-02 14:10:50|1922.8|1921.8|1922.7|1921.7|1922.8|1921.8|1922.6|1921.6|0
1627913460000|2021-08-02 14:11:00|1922.6|1921.6|1922.6|1921.6|1922.7|1921.7|1922.6|1921.6|0
1627913470000|2021-08-02 14:11:10|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1627913480000|2021-08-02 14:11:20|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1922.8|1921.8|0
1627913490000|2021-08-02 14:11:30|1923.3|1922.3|1922.8|1921.8|1923.3|1922.3|1922.8|1921.8|0
1627913500000|2021-08-02 14:11:40|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1627913520000|2021-08-02 14:12:00|1923.3|1922.3|1923.8|1922.8|1923.8|1922.8|1923.3|1922.3|0
1627913530000|2021-08-02 14:12:10|1923.6|1922.6|1923.4|1922.4|1923.8|1922.8|1923.4|1922.4|0
1627913540000|2021-08-02 14:12:20|1923.3|1922.3|1923.6|1922.6|1923.8|1922.8|1923.3|1922.3|0
1627913590000|2021-08-02 14:13:10|1923.8|1922.8|1924.1|1923.1|1924.1|1923.1|1923.8|1922.8|0
1627913600000|2021-08-02 14:13:20|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.1|1923.1|0
1627913620000|2021-08-02 14:13:40|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1627913640000|2021-08-02 14:14:00|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1627913670000|2021-08-02 14:14:30|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1627913680000|2021-08-02 14:14:40|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1627913710000|2021-08-02 14:15:10|1924.6|1923.6|1925.3|1924.3|1925.3|1924.3|1924.6|1923.6|0
1627913720000|2021-08-02 14:15:20|1925.1|1924.1|1925.3|1924.3|1925.3|1924.3|1925.1|1924.1|0
1627913730000|2021-08-02 14:15:30|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1627913740000|2021-08-02 14:15:40|1924.9|1923.9|1925.3|1924.3|1925.3|1924.3|1924.9|1923.9|0
1627913760000|2021-08-02 14:16:00|1925.1|1924.1|1924.9|1923.9|1925.1|1924.1|1924.9|1923.9|0
1627913810000|2021-08-02 14:16:50|1924.8|1923.8|1924.6|1923.6|1924.8|1923.8|1924.6|1923.6|0
1627913820000|2021-08-02 14:17:00|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.6|1923.6|0
1627913830000|2021-08-02 14:17:10|1924.6|1923.6|1924.8|1923.8|1924.8|1923.8|1924.6|1923.6|0
1627913870000|2021-08-02 14:17:50|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1627913900000|2021-08-02 14:18:20|1925.1|1924.1|1924.9|1923.9|1925.1|1924.1|1924.9|1923.9|0
1627913910000|2021-08-02 14:18:30|1925.1|1924.1|1924.9|1923.9|1925.1|1924.1|1924.9|1923.9|0
1627913920000|2021-08-02 14:18:40|1925.1|1924.1|1924.9|1923.9|1925.1|1924.1|1924.9|1923.9|0
1627913930000|2021-08-02 14:18:50|1925.1|1924.1|1924.9|1923.9|1925.1|1924.1|1924.9|1923.9|0
1627913960000|2021-08-02 14:19:20|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1627913990000|2021-08-02 14:19:50|1924.9|1923.9|1925.1|1924.1|1925.1|1924.1|1924.9|1923.9|0
1627914000000|2021-08-02 14:20:00|1925.3|1924.3|1925.3|1924.3|1925.6|1924.6|1925.3|1924.3|0
1627914010000|2021-08-02 14:20:10|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1627914020000|2021-08-02 14:20:20|1925.7|1924.7|1925.6|1924.6|1925.7|1924.7|1925.6|1924.6|0
1627914030000|2021-08-02 14:20:30|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.6|1924.6|0
1627914040000|2021-08-02 14:20:40|1926.1|1925.1|1926.1|1925.1|1926.3|1925.3|1926.1|1925.1|0
1627914050000|2021-08-02 14:20:50|1926.3|1925.3|1925.8|1924.8|1926.3|1925.3|1925.8|1924.8|0
1627914060000|2021-08-02 14:21:00|1926.1|1925.1|1926.3|1925.3|1926.3|1925.3|1926.1|1925.1|0
1627914070000|2021-08-02 14:21:10|1926.4|1925.4|1926.6|1925.6|1926.6|1925.6|1926.4|1925.4|0
1627914080000|2021-08-02 14:21:20|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.6|1925.6|0
1627914090000|2021-08-02 14:21:30|1927.1|1926.1|1926.8|1925.8|1927.1|1926.1|1926.8|1925.8|0
1627914100000|2021-08-02 14:21:40|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1627914110000|2021-08-02 14:21:50|1926.8|1925.8|1926.6|1925.6|1926.8|1925.8|1926.6|1925.6|0
1627914120000|2021-08-02 14:22:00|1926.8|1925.8|1926.6|1925.6|1926.8|1925.8|1926.6|1925.6|0
1627914130000|2021-08-02 14:22:10|1926.8|1925.8|1926.6|1925.6|1926.8|1925.8|1926.6|1925.6|0
1627914150000|2021-08-02 14:22:30|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1627914190000|2021-08-02 14:23:10|1926.8|1925.8|1927.2|1926.2|1927.2|1926.2|1926.8|1925.8|0
1627914200000|2021-08-02 14:23:20|1927.1|1926.1|1927.1|1926.1|1927.2|1926.2|1927.1|1926.1|0
1627914210000|2021-08-02 14:23:30|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1627914220000|2021-08-02 14:23:40|1927.6|1926.6|1927.8|1926.8|1927.8|1926.8|1927.6|1926.6|0
1627914230000|2021-08-02 14:23:50|1927.6|1926.6|1927.8|1926.8|1927.8|1926.8|1927.6|1926.6|0
1627914240000|2021-08-02 14:24:00|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1627914250000|2021-08-02 14:24:10|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1627914260000|2021-08-02 14:24:20|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.8|1926.8|0
1627914280000|2021-08-02 14:24:40|1927.8|1926.8|1927.3|1926.3|1927.8|1926.8|1927.3|1926.3|0
1627914290000|2021-08-02 14:24:50|1927.6|1926.6|1927.3|1926.3|1927.6|1926.6|1927.3|1926.3|0
1627914300000|2021-08-02 14:25:00|1927.6|1926.6|1927.3|1926.3|1927.6|1926.6|1927.3|1926.3|0
1627914310000|2021-08-02 14:25:10|1927.6|1926.6|1927.8|1926.8|1927.8|1926.8|1927.6|1926.6|0
1627914340000|2021-08-02 14:25:40|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1627914370000|2021-08-02 14:26:10|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1627914400000|2021-08-02 14:26:40|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1627914410000|2021-08-02 14:26:50|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1627914430000|2021-08-02 14:27:10|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1627914460000|2021-08-02 14:27:40|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1627914470000|2021-08-02 14:27:50|1927.6|1926.6|1926.8|1925.8|1927.6|1926.6|1926.8|1925.8|0
1627914480000|2021-08-02 14:28:00|1927.1|1926.1|1927.2|1926.2|1927.2|1926.2|1927.1|1926.1|0
1627914500000|2021-08-02 14:28:20|1927.3|1926.3|1927.6|1926.6|1927.6|1926.6|1927.3|1926.3|0
1627914510000|2021-08-02 14:28:30|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1627914520000|2021-08-02 14:28:40|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.3|1926.3|0
1627914530000|2021-08-02 14:28:50|1927.3|1926.3|1927.2|1926.2|1927.3|1926.3|1927.2|1926.2|0
1627914550000|2021-08-02 14:29:10|1927.3|1926.3|1927.6|1926.6|1927.6|1926.6|1927.2|1926.2|0
1627914560000|2021-08-02 14:29:20|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1627914590000|2021-08-02 14:29:50|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1627914600000|2021-08-02 14:30:00|1927.6|1926.6|1927.3|1926.3|1927.6|1926.6|1927.3|1926.3|0
1627914620000|2021-08-02 14:30:20|1927.6|1926.6|1927.6|1926.6|1927.8|1926.8|1927.6|1926.6|0
1627914630000|2021-08-02 14:30:30|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1627914640000|2021-08-02 14:30:40|1927.6|1926.6|1927.6|1926.6|1927.8|1926.8|1927.6|1926.6|0
1627914650000|2021-08-02 14:30:50|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.6|1926.6|0
1627914660000|2021-08-02 14:31:00|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1627914670000|2021-08-02 14:31:10|1927.6|1926.6|1927.8|1926.8|1927.8|1926.8|1927.6|1926.6|0
1627914680000|2021-08-02 14:31:20|1927.6|1926.6|1927.3|1926.3|1927.6|1926.6|1927.3|1926.3|0
1627914690000|2021-08-02 14:31:30|1927.6|1926.6|1927.3|1926.3|1927.6|1926.6|1927.3|1926.3|0
1627914700000|2021-08-02 14:31:40|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1627914730000|2021-08-02 14:32:10|1927.6|1926.6|1927.3|1926.3|1927.6|1926.6|1927.3|1926.3|0
1627914750000|2021-08-02 14:32:30|1927.6|1926.6|1927.8|1926.8|1927.8|1926.8|1927.6|1926.6|0
1627914760000|2021-08-02 14:32:40|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1627914770000|2021-08-02 14:32:50|1928.1|1927.1|1928.1|1927.1|1928.6|1927.6|1928.1|1927.1|0
1627914780000|2021-08-02 14:33:00|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.1|1927.1|0
1627914790000|2021-08-02 14:33:10|1928.1|1927.1|1928.3|1927.3|1928.3|1927.3|1928.1|1927.1|0
1627914810000|2021-08-02 14:33:30|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1627914820000|2021-08-02 14:33:40|1928.3|1927.3|1928.3|1927.3|1928.6|1927.6|1928.3|1927.3|0
1627914830000|2021-08-02 14:33:50|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1627914840000|2021-08-02 14:34:00|1928.3|1927.3|1928.3|1927.3|1928.6|1927.6|1928.3|1927.3|0
1627914850000|2021-08-02 14:34:10|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1627914890000|2021-08-02 14:34:50|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1627914920000|2021-08-02 14:35:20|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|0
1627914930000|2021-08-02 14:35:30|1929.1|1928.1|1929.3|1928.3|1929.3|1928.3|1929.1|1928.1|0
1627914950000|2021-08-02 14:35:50|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1627914960000|2021-08-02 14:36:00|1929.3|1928.3|1929.3|1928.3|1929.4|1928.4|1929.3|1928.3|0
1627914970000|2021-08-02 14:36:10|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1627914980000|2021-08-02 14:36:20|1929.6|1928.6|1929.8|1928.8|1929.8|1928.8|1929.6|1928.6|0
1627915010000|2021-08-02 14:36:50|1929.6|1928.6|1929.3|1928.3|1929.8|1928.8|1929.3|1928.3|0
1627915020000|2021-08-02 14:37:00|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1627915030000|2021-08-02 14:37:10|1929.6|1928.6|1929.4|1928.4|1929.6|1928.6|1929.4|1928.4|0
1627915040000|2021-08-02 14:37:20|1929.6|1928.6|1929.4|1928.4|1929.6|1928.6|1929.4|1928.4|0
1627915050000|2021-08-02 14:37:30|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|0
1627915060000|2021-08-02 14:37:40|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.3|1928.3|0
1627915080000|2021-08-02 14:38:00|1929.3|1928.3|1929.4|1928.4|1929.4|1928.4|1929.3|1928.3|0
1627915120000|2021-08-02 14:38:40|1929.6|1928.6|1930.1|1929.1|1930.1|1929.1|1929.6|1928.6|0
1627915140000|2021-08-02 14:39:00|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1627915150000|2021-08-02 14:39:10|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|0
1627915160000|2021-08-02 14:39:20|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1627915170000|2021-08-02 14:39:30|1930.8|1929.8|1930.3|1929.3|1930.8|1929.8|1930.3|1929.3|0
1627915180000|2021-08-02 14:39:40|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.1|1929.1|0
1627915190000|2021-08-02 14:39:50|1930.1|1929.1|1930.2|1929.2|1930.2|1929.2|1930.1|1929.1|0
1627915200000|2021-08-02 14:40:00|1930.1|1929.1|1930.1|1929.1|1930.2|1929.2|1930.1|1929.1|0
1627915210000|2021-08-02 14:40:10|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1627915230000|2021-08-02 14:40:30|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|0
1627915240000|2021-08-02 14:40:40|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1627915250000|2021-08-02 14:40:50|1930.3|1929.3|1930.3|1929.3|1930.8|1929.8|1930.3|1929.3|0
1627915260000|2021-08-02 14:41:00|1930.6|1929.6|1930.3|1929.3|1930.6|1929.6|1930.3|1929.3|0
1627915290000|2021-08-02 14:41:30|1930.6|1929.6|1930.3|1929.3|1930.8|1929.8|1930.3|1929.3|0
1627915300000|2021-08-02 14:41:40|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1627915310000|2021-08-02 14:41:50|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|0
1627915320000|2021-08-02 14:42:00|1930.6|1929.6|1930.3|1929.3|1930.6|1929.6|1930.3|1929.3|0
1627915330000|2021-08-02 14:42:10|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.3|1929.3|0
1627915340000|2021-08-02 14:42:20|1930.8|1929.8|1930.3|1929.3|1930.8|1929.8|1930.3|1929.3|0
1627915350000|2021-08-02 14:42:30|1930.2|1929.2|1930.1|1929.1|1930.2|1929.2|1930.1|1929.1|0
1627915360000|2021-08-02 14:42:40|1930.2|1929.2|1930.1|1929.1|1930.2|1929.2|1930.1|1929.1|0
1627915380000|2021-08-02 14:43:00|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1627915390000|2021-08-02 14:43:10|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|0
1627915400000|2021-08-02 14:43:20|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.1|1929.1|0
1627915410000|2021-08-02 14:43:30|1930.1|1929.1|1930.2|1929.2|1930.2|1929.2|1930.1|1929.1|0
1627915430000|2021-08-02 14:43:50|1930.1|1929.1|1930.1|1929.1|1930.2|1929.2|1930.1|1929.1|0
1627915440000|2021-08-02 14:44:00|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1627915450000|2021-08-02 14:44:10|1930.1|1929.1|1930.2|1929.2|1930.2|1929.2|1930.1|1929.1|0
1627915500000|2021-08-02 14:45:00|1930.1|1929.1|1930.1|1929.1|1930.2|1929.2|1930.1|1929.1|0
1627915510000|2021-08-02 14:45:10|1930.2|1929.2|1930.1|1929.1|1930.2|1929.2|1930.1|1929.1|0
1627915520000|2021-08-02 14:45:20|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|0
1627915540000|2021-08-02 14:45:40|1930.1|1929.1|1929.8|1928.8|1930.1|1929.1|1929.8|1928.8|0
1627915560000|2021-08-02 14:46:00|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|0
1627915570000|2021-08-02 14:46:10|1930.2|1929.2|1930.1|1929.1|1930.2|1929.2|1930.1|1929.1|0
1627915590000|2021-08-02 14:46:30|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1627915610000|2021-08-02 14:46:50|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.3|1929.3|0
1627915620000|2021-08-02 14:47:00|1930.3|1929.3|1930.3|1929.3|1930.8|1929.8|1930.3|1929.3|0
1627915630000|2021-08-02 14:47:10|1930.6|1929.6|1930.8|1929.8|1930.8|1929.8|1930.3|1929.3|0
1627915660000|2021-08-02 14:47:40|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1627915670000|2021-08-02 14:47:50|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1627915680000|2021-08-02 14:48:00|1930.9|1929.9|1930.9|1929.9|1931.1|1930.1|1930.9|1929.9|0
1627915690000|2021-08-02 14:48:10|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|0
1627915700000|2021-08-02 14:48:20|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1627915710000|2021-08-02 14:48:30|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|0
1627915720000|2021-08-02 14:48:40|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1627915750000|2021-08-02 14:49:10|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|0
1627915760000|2021-08-02 14:49:20|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1627915780000|2021-08-02 14:49:40|1930.8|1929.8|1930.9|1929.9|1930.9|1929.9|1930.8|1929.8|0
1627915800000|2021-08-02 14:50:00|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|0
1627915820000|2021-08-02 14:50:20|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1627915850000|2021-08-02 14:50:50|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|0
1627915860000|2021-08-02 14:51:00|1931.1|1930.1|1931.3|1930.3|1931.3|1930.3|1931.1|1930.1|0
1627915890000|2021-08-02 14:51:30|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1627915900000|2021-08-02 14:51:40|1931.3|1930.3|1931.3|1930.3|1931.6|1930.6|1931.3|1930.3|0
1627915910000|2021-08-02 14:51:50|1931.6|1930.6|1931.3|1930.3|1931.6|1930.6|1931.3|1930.3|0
1627915920000|2021-08-02 14:52:00|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1627915940000|2021-08-02 14:52:20|1931.7|1930.7|1931.8|1930.8|1932.3|1931.3|1931.7|1930.7|0
1627915950000|2021-08-02 14:52:30|1932.3|1931.3|1932.3|1931.3|1932.3|1931.3|1932.3|1931.3|0
1627915960000|2021-08-02 14:52:40|1932.4|1931.4|1932.3|1931.3|1932.4|1931.4|1932.3|1931.3|0
1627915970000|2021-08-02 14:52:50|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|1931.8|1930.8|0
1627915980000|2021-08-02 14:53:00|1932.3|1931.3|1932.3|1931.3|1932.3|1931.3|1932.3|1931.3|0
1627915990000|2021-08-02 14:53:10|1932.1|1931.1|1932.3|1931.3|1932.3|1931.3|1932.1|1931.1|0
1627916020000|2021-08-02 14:53:40|1932.1|1931.1|1931.8|1930.8|1932.1|1931.1|1931.8|1930.8|0
1627916040000|2021-08-02 14:54:00|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|0
1627916070000|2021-08-02 14:54:30|1931.6|1930.6|1931.7|1930.7|1931.7|1930.7|1931.6|1930.6|0
1627916080000|2021-08-02 14:54:40|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1627916090000|2021-08-02 14:54:50|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|0
1627974480000|2021-08-03 07:08:00|1933.4|1932.4|1936.2|1935.2|1936.3|1935.3|1933.4|1932.4|0
1627974490000|2021-08-03 07:08:10|1936.3|1935.3|1937.1|1936.1|1937.1|1936.1|1936.3|1935.3|0
1627974500000|2021-08-03 07:08:20|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1627974510000|2021-08-03 07:08:30|1937.1|1936.1|1936.3|1935.3|1937.1|1936.1|1936.3|1935.3|0
1627974520000|2021-08-03 07:08:40|1936.2|1935.2|1936.9|1935.9|1936.9|1935.9|1936.2|1935.2|0
1627974530000|2021-08-03 07:08:50|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.6|1935.6|0
1627974540000|2021-08-03 07:09:00|1936.9|1935.9|1936.6|1935.6|1936.9|1935.9|1936.6|1935.6|0
1627974550000|2021-08-03 07:09:10|1936.3|1935.3|1936.2|1935.2|1936.6|1935.6|1936.2|1935.2|0
1627974560000|2021-08-03 07:09:20|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1627974570000|2021-08-03 07:09:30|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|0
1627974580000|2021-08-03 07:09:40|1935.9|1934.9|1936.2|1935.2|1936.2|1935.2|1935.8|1934.8|0
1627974590000|2021-08-03 07:09:50|1936.3|1935.3|1935.9|1934.9|1936.3|1935.3|1935.9|1934.9|0
1627974600000|2021-08-03 07:10:00|1935.8|1934.8|1935.8|1934.8|1935.9|1934.9|1935.8|1934.8|0
1627974610000|2021-08-03 07:10:10|1935.7|1934.7|1935.8|1934.8|1935.8|1934.8|1935.7|1934.7|0
1627974620000|2021-08-03 07:10:20|1935.7|1934.7|1935.4|1934.4|1935.7|1934.7|1935.4|1934.4|0
1627974630000|2021-08-03 07:10:30|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|1935.4|1934.4|0
1627974640000|2021-08-03 07:10:40|1935.4|1934.4|1934.8|1933.8|1936.3|1935.3|1934.6|1933.6|1
1627974650000|2021-08-03 07:10:50|1934.7|1933.7|1934.7|1933.7|1934.8|1933.8|1934.7|1933.7|0
1627974660000|2021-08-03 07:11:00|1934.8|1933.8|1934.2|1933.2|1934.8|1933.8|1934.2|1933.2|0
1627974670000|2021-08-03 07:11:10|1934.6|1933.6|1934.7|1933.7|1934.7|1933.7|1934.6|1933.6|0
1627974680000|2021-08-03 07:11:20|1934.8|1933.8|1934.6|1933.6|1934.9|1933.9|1934.6|1933.6|0
1627974690000|2021-08-03 07:11:30|1934.4|1933.4|1934.9|1933.9|1934.9|1933.9|1934.4|1933.4|0
1627974700000|2021-08-03 07:11:40|1934.6|1933.6|1934.2|1933.2|1934.6|1933.6|1934.2|1933.2|0
1627974710000|2021-08-03 07:11:50|1934.4|1933.4|1934.6|1933.6|1934.8|1933.8|1934.4|1933.4|0
1627974720000|2021-08-03 07:12:00|1934.8|1933.8|1935.6|1934.6|1935.6|1934.6|1934.8|1933.8|0
1627974730000|2021-08-03 07:12:10|1935.7|1934.7|1934.9|1933.9|1935.7|1934.7|1934.9|1933.9|0
1627974740000|2021-08-03 07:12:20|1934.3|1933.3|1934.2|1933.2|1934.3|1933.3|1934.2|1933.2|0
1627974750000|2021-08-03 07:12:30|1934.6|1933.6|1934.4|1933.4|1934.8|1933.8|1934.4|1933.4|0
1627974760000|2021-08-03 07:12:40|1934.6|1933.6|1934.9|1933.9|1934.9|1933.9|1934.4|1933.4|0
1627974770000|2021-08-03 07:12:50|1935.4|1934.4|1935.2|1934.2|1935.4|1934.4|1935.2|1934.2|0
1627974780000|2021-08-03 07:13:00|1935.3|1934.3|1935.3|1934.3|1935.4|1934.4|1935.3|1934.3|0
1627974790000|2021-08-03 07:13:10|1935.4|1934.4|1936.1|1935.1|1936.1|1935.1|1935.3|1934.3|0
1627974800000|2021-08-03 07:13:20|1936.2|1935.2|1936.1|1935.1|1936.2|1935.2|1936.1|1935.1|0
1627974810000|2021-08-03 07:13:30|1935.9|1934.9|1935.8|1934.8|1935.9|1934.9|1935.6|1934.6|0
1627974820000|2021-08-03 07:13:40|1935.9|1934.9|1935.6|1934.6|1936.1|1935.1|1935.6|1934.6|0
1627974830000|2021-08-03 07:13:50|1935.8|1934.8|1935.3|1934.3|1935.8|1934.8|1935.2|1934.2|0
1627974840000|2021-08-03 07:14:00|1935.2|1934.2|1935.3|1934.3|1935.3|1934.3|1935.1|1934.1|0
1627974850000|2021-08-03 07:14:10|1935.1|1934.1|1935.1|1934.1|1935.2|1934.2|1935.1|1934.1|0
1627974860000|2021-08-03 07:14:20|1934.8|1933.8|1934.7|1933.7|1934.8|1933.8|1934.7|1933.7|0
1627974870000|2021-08-03 07:14:30|1935.1|1934.1|1935.1|1934.1|1935.1|1934.1|1935.1|1934.1|0
1627974880000|2021-08-03 07:14:40|1935.3|1934.3|1934.7|1933.7|1935.3|1934.3|1934.7|1933.7|0
1627974890000|2021-08-03 07:14:50|1934.8|1933.8|1935.1|1934.1|1935.1|1934.1|1934.7|1933.7|0
1627974900000|2021-08-03 07:15:00|1935.3|1934.3|1936.1|1935.1|1936.1|1935.1|1935.3|1934.3|0
1627974910000|2021-08-03 07:15:10|1936.2|1935.2|1936.6|1935.6|1936.6|1935.6|1936.2|1935.2|0
1627974920000|2021-08-03 07:15:20|1936.3|1935.3|1936.1|1935.1|1936.3|1935.3|1936.1|1935.1|0
1627974930000|2021-08-03 07:15:30|1935.9|1934.9|1935.6|1934.6|1935.9|1934.9|1935.6|1934.6|0
1627974940000|2021-08-03 07:15:40|1935.9|1934.9|1936.1|1935.1|1936.1|1935.1|1935.9|1934.9|0
1627974950000|2021-08-03 07:15:50|1936.2|1935.2|1936.1|1935.1|1936.2|1935.2|1936.1|1935.1|0
1627974960000|2021-08-03 07:16:00|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1627974970000|2021-08-03 07:16:10|1936.1|1935.1|1936.2|1935.2|1936.2|1935.2|1936.1|1935.1|0
1627974990000|2021-08-03 07:16:30|1936.3|1935.3|1936.3|1935.3|1936.6|1935.6|1936.3|1935.3|0
1627975000000|2021-08-03 07:16:40|1936.6|1935.6|1936.7|1935.7|1936.8|1935.8|1936.6|1935.6|0
1627975010000|2021-08-03 07:16:50|1936.3|1935.3|1936.8|1935.8|1936.8|1935.8|1936.3|1935.3|0
1627975020000|2021-08-03 07:17:00|1936.6|1935.6|1936.3|1935.3|1936.8|1935.8|1936.3|1935.3|0
1627975030000|2021-08-03 07:17:10|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|0
1627975040000|2021-08-03 07:17:20|1936.8|1935.8|1937.6|1936.6|1937.6|1936.6|1936.8|1935.8|0
1627975050000|2021-08-03 07:17:30|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|0
1627975060000|2021-08-03 07:17:40|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|0
1627975070000|2021-08-03 07:17:50|1937.6|1936.6|1937.7|1936.7|1937.7|1936.7|1937.6|1936.6|0
1627975080000|2021-08-03 07:18:00|1938.3|1937.3|1938.8|1937.8|1938.8|1937.8|1938.3|1937.3|0
1627975090000|2021-08-03 07:18:10|1939.1|1938.1|1939.2|1938.2|1939.2|1938.2|1939.1|1938.1|0
1627975100000|2021-08-03 07:18:20|1939.1|1938.1|1939.1|1938.1|1939.2|1938.2|1939.1|1938.1|0
1627975110000|2021-08-03 07:18:30|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|0
1627975120000|2021-08-03 07:18:40|1939.3|1938.3|1939.6|1938.6|1939.7|1938.7|1939.3|1938.3|0
1627975130000|2021-08-03 07:18:50|1939.3|1938.3|1937.8|1936.8|1939.3|1938.3|1937.8|1936.8|0
1627975140000|2021-08-03 07:19:00|1938.2|1937.2|1938.1|1937.1|1938.2|1937.2|1937.8|1936.8|0
1627975150000|2021-08-03 07:19:10|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.2|1937.2|0
1627975160000|2021-08-03 07:19:20|1938.4|1937.4|1938.6|1937.6|1938.6|1937.6|1938.4|1937.4|0
1627975170000|2021-08-03 07:19:30|1938.4|1937.4|1938.3|1937.3|1938.4|1937.4|1938.3|1937.3|0
1627975190000|2021-08-03 07:19:50|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|1938.3|1937.3|0
1627975200000|2021-08-03 07:20:00|1938.3|1937.3|1937.6|1936.6|1938.3|1937.3|1937.6|1936.6|0
1627975210000|2021-08-03 07:20:10|1937.7|1936.7|1938.3|1937.3|1938.3|1937.3|1937.7|1936.7|0
1627975220000|2021-08-03 07:20:20|1938.1|1937.1|1937.8|1936.8|1938.3|1937.3|1937.8|1936.8|0
1627975230000|2021-08-03 07:20:30|1938.1|1937.1|1937.6|1936.6|1938.1|1937.1|1937.6|1936.6|0
1627975240000|2021-08-03 07:20:40|1937.7|1936.7|1938.3|1937.3|1938.3|1937.3|1937.7|1936.7|0
1627975260000|2021-08-03 07:21:00|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|0
1627975270000|2021-08-03 07:21:10|1938.8|1937.8|1938.8|1937.8|1939.1|1938.1|1938.8|1937.8|0
1627975280000|2021-08-03 07:21:20|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|0
1627975290000|2021-08-03 07:21:30|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1627975300000|2021-08-03 07:21:40|1938.9|1937.9|1939.2|1938.2|1939.2|1938.2|1938.9|1937.9|0
1627975310000|2021-08-03 07:21:50|1939.1|1938.1|1939.1|1938.1|1939.2|1938.2|1939.1|1938.1|0
1627975320000|2021-08-03 07:22:00|1938.8|1937.8|1939.1|1938.1|1939.1|1938.1|1938.8|1937.8|0
1627975330000|2021-08-03 07:22:10|1938.8|1937.8|1939.3|1938.3|1939.3|1938.3|1938.8|1937.8|0
1627975340000|2021-08-03 07:22:20|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1627975350000|2021-08-03 07:22:30|1939.3|1938.3|1939.8|1938.8|1939.8|1938.8|1939.3|1938.3|0
1627975360000|2021-08-03 07:22:40|1939.9|1938.9|1939.8|1938.8|1939.9|1938.9|1939.8|1938.8|0
1627975380000|2021-08-03 07:23:00|1939.6|1938.6|1939.6|1938.6|1939.8|1938.8|1939.6|1938.6|0
1627975390000|2021-08-03 07:23:10|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|0
1627975400000|2021-08-03 07:23:20|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1627975410000|2021-08-03 07:23:30|1939.3|1938.3|1940.3|1939.3|1940.3|1939.3|1939.3|1938.3|0
1627975420000|2021-08-03 07:23:40|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.3|1939.3|0
1627975430000|2021-08-03 07:23:50|1940.4|1939.4|1940.6|1939.6|1940.6|1939.6|1940.3|1939.3|0
1627975440000|2021-08-03 07:24:00|1940.4|1939.4|1940.3|1939.3|1940.4|1939.4|1940.1|1939.1|0
1627975460000|2021-08-03 07:24:20|1940.1|1939.1|1940.1|1939.1|1940.3|1939.3|1940.1|1939.1|0
1627975470000|2021-08-03 07:24:30|1939.9|1938.9|1939.8|1938.8|1939.9|1938.9|1939.8|1938.8|0
1627975480000|2021-08-03 07:24:40|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|0
1627975490000|2021-08-03 07:24:50|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1627975500000|2021-08-03 07:25:00|1939.7|1938.7|1939.9|1938.9|1940.1|1939.1|1939.7|1938.7|0
1627975510000|2021-08-03 07:25:10|1939.8|1938.8|1939.6|1938.6|1939.8|1938.8|1939.6|1938.6|0
1627975520000|2021-08-03 07:25:20|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|0
1627975530000|2021-08-03 07:25:30|1939.1|1938.1|1938.6|1937.6|1939.1|1938.1|1938.6|1937.6|0
1627975540000|2021-08-03 07:25:40|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1627975550000|2021-08-03 07:25:50|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|0
1627975560000|2021-08-03 07:26:00|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|0
1627975570000|2021-08-03 07:26:10|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|0
1627975580000|2021-08-03 07:26:20|1939.2|1938.2|1939.8|1938.8|1939.8|1938.8|1939.2|1938.2|0
1627975590000|2021-08-03 07:26:30|1939.9|1938.9|1940.1|1939.1|1940.1|1939.1|1939.9|1938.9|0
1627975600000|2021-08-03 07:26:40|1940.3|1939.3|1940.1|1939.1|1940.3|1939.3|1940.1|1939.1|0
1627975610000|2021-08-03 07:26:50|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.7|1938.7|0
1627975620000|2021-08-03 07:27:00|1939.6|1938.6|1939.2|1938.2|1939.6|1938.6|1939.2|1938.2|0
1627975630000|2021-08-03 07:27:10|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|1938.8|1937.8|0
1627975650000|2021-08-03 07:27:30|1938.9|1937.9|1938.6|1937.6|1938.9|1937.9|1938.6|1937.6|0
1627975660000|2021-08-03 07:27:40|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1627975670000|2021-08-03 07:27:50|1938.4|1937.4|1938.3|1937.3|1938.4|1937.4|1938.3|1937.3|0
1627975680000|2021-08-03 07:28:00|1938.4|1937.4|1938.6|1937.6|1938.6|1937.6|1938.4|1937.4|0
1627975690000|2021-08-03 07:28:10|1938.8|1937.8|1939.1|1938.1|1939.1|1938.1|1938.8|1937.8|0
1627975700000|2021-08-03 07:28:20|1938.8|1937.8|1938.8|1937.8|1939.1|1938.1|1938.8|1937.8|0
1627975710000|2021-08-03 07:28:30|1938.9|1937.9|1938.8|1937.8|1938.9|1937.9|1938.8|1937.8|0
1627975720000|2021-08-03 07:28:40|1939.1|1938.1|1939.1|1938.1|1939.2|1938.2|1939.1|1938.1|0
1627975730000|2021-08-03 07:28:50|1938.9|1937.9|1938.8|1937.8|1938.9|1937.9|1938.8|1937.8|0
1627975740000|2021-08-03 07:29:00|1938.6|1937.6|1938.3|1937.3|1938.6|1937.6|1938.3|1937.3|0
1627975750000|2021-08-03 07:29:10|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|1938.3|1937.3|0
1627975760000|2021-08-03 07:29:20|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1627975770000|2021-08-03 07:29:30|1938.1|1937.1|1938.3|1937.3|1938.3|1937.3|1938.1|1937.1|0
1627975780000|2021-08-03 07:29:40|1938.1|1937.1|1937.6|1936.6|1938.1|1937.1|1937.6|1936.6|0
1627975790000|2021-08-03 07:29:50|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|0
1627975800000|2021-08-03 07:30:00|1937.6|1936.6|1938.6|1937.6|1939.2|1938.2|1937.6|1936.6|0
1627975810000|2021-08-03 07:30:10|1938.4|1937.4|1938.2|1937.2|1938.4|1937.4|1938.1|1937.1|0
1627975820000|2021-08-03 07:30:20|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1627975850000|2021-08-03 07:30:50|1938.4|1937.4|1938.1|1937.1|1938.4|1937.4|1938.1|1937.1|0
1627975860000|2021-08-03 07:31:00|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1627975880000|2021-08-03 07:31:20|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|0
1627975890000|2021-08-03 07:31:30|1938.6|1937.6|1939.1|1938.1|1939.1|1938.1|1938.6|1937.6|0
1627975900000|2021-08-03 07:31:40|1939.2|1938.2|1939.8|1938.8|1939.8|1938.8|1939.2|1938.2|0
1627975920000|2021-08-03 07:32:00|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|1939.8|1938.8|0
1627975940000|2021-08-03 07:32:20|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1627975950000|2021-08-03 07:32:30|1940.1|1939.1|1940.7|1939.7|1940.7|1939.7|1940.1|1939.1|0
1627975960000|2021-08-03 07:32:40|1940.6|1939.6|1940.7|1939.7|1940.7|1939.7|1940.6|1939.6|0
1627975970000|2021-08-03 07:32:50|1940.6|1939.6|1940.7|1939.7|1940.7|1939.7|1940.6|1939.6|0
1627975980000|2021-08-03 07:33:00|1940.8|1939.8|1940.7|1939.7|1940.8|1939.8|1940.7|1939.7|0
1627975990000|2021-08-03 07:33:10|1940.6|1939.6|1940.7|1939.7|1940.7|1939.7|1940.6|1939.6|0
1627976000000|2021-08-03 07:33:20|1941.1|1940.1|1940.7|1939.7|1941.1|1940.1|1940.7|1939.7|0
1627976030000|2021-08-03 07:33:50|1940.8|1939.8|1940.8|1939.8|1941.3|1940.3|1940.8|1939.8|0
1627976040000|2021-08-03 07:34:00|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|0
1627976050000|2021-08-03 07:34:10|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1627976060000|2021-08-03 07:34:20|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|1940.8|1939.8|0
1627976070000|2021-08-03 07:34:30|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1627976080000|2021-08-03 07:34:40|1941.1|1940.1|1940.7|1939.7|1941.1|1940.1|1940.7|1939.7|0
1627976090000|2021-08-03 07:34:50|1940.6|1939.6|1940.7|1939.7|1940.7|1939.7|1940.6|1939.6|0
1627976100000|2021-08-03 07:35:00|1940.6|1939.6|1940.1|1939.1|1940.6|1939.6|1940.1|1939.1|0
1627976110000|2021-08-03 07:35:10|1939.8|1938.8|1939.8|1938.8|1940.1|1939.1|1939.8|1938.8|0
1627976120000|2021-08-03 07:35:20|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1627976130000|2021-08-03 07:35:30|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1627976160000|2021-08-03 07:36:00|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|0
1627976170000|2021-08-03 07:36:10|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1627976190000|2021-08-03 07:36:30|1939.8|1938.8|1939.6|1938.6|1939.8|1938.8|1939.6|1938.6|0
1627976200000|2021-08-03 07:36:40|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|0
1627976210000|2021-08-03 07:36:50|1939.2|1938.2|1939.1|1938.1|1939.2|1938.2|1939.1|1938.1|0
1627976220000|2021-08-03 07:37:00|1939.2|1938.2|1939.3|1938.3|1939.3|1938.3|1939.2|1938.2|0
1627976230000|2021-08-03 07:37:10|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|0
1627976240000|2021-08-03 07:37:20|1939.1|1938.1|1939.2|1938.2|1939.2|1938.2|1939.1|1938.1|0
1627976250000|2021-08-03 07:37:30|1939.1|1938.1|1939.2|1938.2|1939.2|1938.2|1939.1|1938.1|0
1627976260000|2021-08-03 07:37:40|1939.1|1938.1|1939.1|1938.1|1939.2|1938.2|1939.1|1938.1|0
1627976270000|2021-08-03 07:37:50|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|0
1627976290000|2021-08-03 07:38:10|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1627976300000|2021-08-03 07:38:20|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1627976310000|2021-08-03 07:38:30|1939.9|1938.9|1940.1|1939.1|1940.1|1939.1|1939.9|1938.9|0
1627976320000|2021-08-03 07:38:40|1939.9|1938.9|1939.8|1938.8|1939.9|1938.9|1939.8|1938.8|0
1627976330000|2021-08-03 07:38:50|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1627976340000|2021-08-03 07:39:00|1939.7|1938.7|1939.2|1938.2|1939.8|1938.8|1939.2|1938.2|0
1627976350000|2021-08-03 07:39:10|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1627976360000|2021-08-03 07:39:20|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|0
1627976390000|2021-08-03 07:39:50|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|0
1627976400000|2021-08-03 07:40:00|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|1939.3|1938.3|0
1627976410000|2021-08-03 07:40:10|1939.3|1938.3|1939.4|1938.4|1939.4|1938.4|1939.3|1938.3|0
1627976420000|2021-08-03 07:40:20|1939.3|1938.3|1939.4|1938.4|1939.4|1938.4|1939.3|1938.3|0
1627976450000|2021-08-03 07:40:50|1939.8|1938.8|1940.1|1939.1|1940.1|1939.1|1939.8|1938.8|0
1627976460000|2021-08-03 07:41:00|1940.3|1939.3|1940.8|1939.8|1940.8|1939.8|1940.3|1939.3|0
1627976490000|2021-08-03 07:41:30|1940.6|1939.6|1940.3|1939.3|1940.6|1939.6|1940.3|1939.3|0
1627976500000|2021-08-03 07:41:40|1940|1939|1939.8|1938.8|1940|1939|1939.8|1938.8|0
1627976520000|2021-08-03 07:42:00|1940|1939|1940|1939|1940|1939|1940|1939|0
1627976540000|2021-08-03 07:42:20|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1627976550000|2021-08-03 07:42:30|1940|1939|1940|1939|1940.1|1939.1|1940|1939|0
1627976560000|2021-08-03 07:42:40|1940.1|1939.1|1940|1939|1940.1|1939.1|1940|1939|0
1627976570000|2021-08-03 07:42:50|1940.1|1939.1|1940|1939|1940.1|1939.1|1940|1939|0
1627976580000|2021-08-03 07:43:00|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1627976600000|2021-08-03 07:43:20|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1627976610000|2021-08-03 07:43:30|1940|1939|1940|1939|1940|1939|1940|1939|0
1627976620000|2021-08-03 07:43:40|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1627976630000|2021-08-03 07:43:50|1939.5|1938.5|1939.8|1938.8|1939.8|1938.8|1939.5|1938.5|0
1627976640000|2021-08-03 07:44:00|1940|1939|1939.8|1938.8|1940|1939|1939.8|1938.8|0
1627976650000|2021-08-03 07:44:10|1939.9|1938.9|1939.8|1938.8|1939.9|1938.9|1939.8|1938.8|0
1627976660000|2021-08-03 07:44:20|1940|1939|1939.8|1938.8|1940|1939|1939.8|1938.8|0
1627976670000|2021-08-03 07:44:30|1940|1939|1940|1939|1940|1939|1940|1939|0
1627976680000|2021-08-03 07:44:40|1939.8|1938.8|1939.8|1938.8|1940|1939|1939.8|1938.8|0
1627976690000|2021-08-03 07:44:50|1939.9|1938.9|1940|1939|1940|1939|1939.8|1938.8|0
1627976700000|2021-08-03 07:45:00|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1627976710000|2021-08-03 07:45:10|1940|1939|1940.1|1939.1|1940.1|1939.1|1940|1939|0
1627976720000|2021-08-03 07:45:20|1940.6|1939.6|1940.8|1939.8|1940.8|1939.8|1940.6|1939.6|0
1627976730000|2021-08-03 07:45:30|1940.9|1939.9|1941.6|1940.6|1941.6|1940.6|1940.9|1939.9|0
1627976740000|2021-08-03 07:45:40|1941.8|1940.8|1941.8|1940.8|1942.1|1941.1|1941.6|1940.6|0
1627976750000|2021-08-03 07:45:50|1941.6|1940.6|1941.5|1940.5|1941.6|1940.6|1941.5|1940.5|0
1627976760000|2021-08-03 07:46:00|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1627976770000|2021-08-03 07:46:10|1942|1941|1941.8|1940.8|1942|1941|1941.8|1940.8|0
1627976780000|2021-08-03 07:46:20|1942|1941|1942.3|1941.3|1942.3|1941.3|1942|1941|0
1627976790000|2021-08-03 07:46:30|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|0
1627976800000|2021-08-03 07:46:40|1942.5|1941.5|1943|1942|1943|1942|1942.5|1941.5|0
1627976810000|2021-08-03 07:46:50|1943.1|1942.1|1943|1942|1943.1|1942.1|1943|1942|0
1627976820000|2021-08-03 07:47:00|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|1943|1942|0
1627976830000|2021-08-03 07:47:10|1943.3|1942.3|1943.3|1942.3|1943.5|1942.5|1943.3|1942.3|0
1627976870000|2021-08-03 07:47:50|1943.1|1942.1|1943|1942|1943.1|1942.1|1943|1942|0
1627976880000|2021-08-03 07:48:00|1943.1|1942.1|1943.6|1942.6|1943.6|1942.6|1943.1|1942.1|0
1627976890000|2021-08-03 07:48:10|1943.5|1942.5|1943.6|1942.6|1943.6|1942.6|1943.5|1942.5|0
1627976900000|2021-08-03 07:48:20|1943.8|1942.8|1943.6|1942.6|1943.8|1942.8|1943.6|1942.6|0
1627976910000|2021-08-03 07:48:30|1943.5|1942.5|1943.3|1942.3|1943.5|1942.5|1943.3|1942.3|0
1627976920000|2021-08-03 07:48:40|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|0
1627976930000|2021-08-03 07:48:50|1943|1942|1943.1|1942.1|1943.1|1942.1|1943|1942|0
1627976940000|2021-08-03 07:49:00|1943|1942|1942.9|1941.9|1943|1942|1942.8|1941.8|0
1627976950000|2021-08-03 07:49:10|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|0
1627976960000|2021-08-03 07:49:20|1943|1942|1943|1942|1943|1942|1943|1942|0
1627976980000|2021-08-03 07:49:40|1943.1|1942.1|1943|1942|1943.1|1942.1|1943|1942|0
1627977000000|2021-08-03 07:50:00|1943.1|1942.1|1943.6|1942.6|1943.6|1942.6|1943.1|1942.1|0
1627977010000|2021-08-03 07:50:10|1943.8|1942.8|1943.6|1942.6|1943.8|1942.8|1943.6|1942.6|0
1627977030000|2021-08-03 07:50:30|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.6|1942.6|0
1627977040000|2021-08-03 07:50:40|1943.6|1942.6|1943.8|1942.8|1943.8|1942.8|1943.5|1942.5|0
1627977050000|2021-08-03 07:50:50|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|0
1627977060000|2021-08-03 07:51:00|1944|1943|1943.9|1942.9|1944.3|1943.3|1943.9|1942.9|0
1627977070000|2021-08-03 07:51:10|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1627977120000|2021-08-03 07:52:00|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|0
1627977130000|2021-08-03 07:52:10|1943.8|1942.8|1943.9|1942.9|1943.9|1942.9|1943.8|1942.8|0
1627977140000|2021-08-03 07:52:20|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1627977160000|2021-08-03 07:52:40|1943.5|1942.5|1943.3|1942.3|1943.5|1942.5|1943.3|1942.3|0
1627977180000|2021-08-03 07:53:00|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1627977190000|2021-08-03 07:53:10|1943.3|1942.3|1943.3|1942.3|1943.5|1942.5|1943.3|1942.3|0
1627977200000|2021-08-03 07:53:20|1943.1|1942.1|1943|1942|1943.1|1942.1|1943|1942|0
1627977210000|2021-08-03 07:53:30|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|0
1627977220000|2021-08-03 07:53:40|1943|1942|1943|1942|1943|1942|1943|1942|0
1627977230000|2021-08-03 07:53:50|1943.1|1942.1|1943.3|1942.3|1943.5|1942.5|1943.1|1942.1|0
1627977240000|2021-08-03 07:54:00|1943.5|1942.5|1943.9|1942.9|1943.9|1942.9|1943.3|1942.3|0
1627977250000|2021-08-03 07:54:10|1943.8|1942.8|1943.9|1942.9|1943.9|1942.9|1943.8|1942.8|0
1627977260000|2021-08-03 07:54:20|1943.8|1942.8|1943.1|1942.1|1943.8|1942.8|1943|1942|0
1627977270000|2021-08-03 07:54:30|1943|1942|1943|1942|1943|1942|1943|1942|0
1627977280000|2021-08-03 07:54:40|1942.8|1941.8|1943|1942|1943|1942|1942.8|1941.8|0
1627977290000|2021-08-03 07:54:50|1942.8|1941.8|1943|1942|1943|1942|1942.8|1941.8|0
1627977300000|2021-08-03 07:55:00|1943.1|1942.1|1943|1942|1943.1|1942.1|1943|1942|0
1627977320000|2021-08-03 07:55:20|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|0
1627977330000|2021-08-03 07:55:30|1942.5|1941.5|1942.4|1941.4|1942.5|1941.5|1942.4|1941.4|0
1627977340000|2021-08-03 07:55:40|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|0
1627977350000|2021-08-03 07:55:50|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|0
1627977360000|2021-08-03 07:56:00|1942.5|1941.5|1942.8|1941.8|1942.8|1941.8|1942.5|1941.5|0
1627977380000|2021-08-03 07:56:20|1943|1942|1943|1942|1943|1942|1943|1942|0
1627977390000|2021-08-03 07:56:30|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|0
1627977400000|2021-08-03 07:56:40|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|0
1627977410000|2021-08-03 07:56:50|1942.5|1941.5|1942.4|1941.4|1942.5|1941.5|1942.4|1941.4|0
1627977420000|2021-08-03 07:57:00|1942.3|1941.3|1942.3|1941.3|1942.4|1941.4|1942.3|1941.3|0
1627977430000|2021-08-03 07:57:10|1942.4|1941.4|1942.3|1941.3|1942.4|1941.4|1942.3|1941.3|0
1627977440000|2021-08-03 07:57:20|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|0
1627977470000|2021-08-03 07:57:50|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|0
1627977480000|2021-08-03 07:58:00|1942.4|1941.4|1942.3|1941.3|1942.4|1941.4|1942.3|1941.3|0
1627977490000|2021-08-03 07:58:10|1942|1941|1942.3|1941.3|1942.3|1941.3|1942|1941|0
1627977520000|2021-08-03 07:58:40|1942.1|1941.1|1942|1941|1942.1|1941.1|1942|1941|0
1627977530000|2021-08-03 07:58:50|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942|1941|0
1627977560000|2021-08-03 07:59:20|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|1942.3|1941.3|0
1627977570000|2021-08-03 07:59:30|1942.6|1941.6|1943.3|1942.3|1943.3|1942.3|1942.6|1941.6|0
1627977580000|2021-08-03 07:59:40|1943.5|1942.5|1943.6|1942.6|1943.6|1942.6|1943.5|1942.5|0
1627977590000|2021-08-03 07:59:50|1943.5|1942.5|1943.6|1942.6|1943.6|1942.6|1943.5|1942.5|0
1627977600000|2021-08-03 08:00:00|1943.3|1942.3|1943.8|1942.8|1943.8|1942.8|1943.3|1942.3|0
1627977610000|2021-08-03 08:00:10|1943.6|1942.6|1943.6|1942.6|1943.8|1942.8|1943.6|1942.6|0
1627977620000|2021-08-03 08:00:20|1943.5|1942.5|1943.6|1942.6|1943.6|1942.6|1943.5|1942.5|0
1627977630000|2021-08-03 08:00:30|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1627977730000|2021-08-03 08:02:10|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|0
1627977750000|2021-08-03 08:02:30|1944.3|1943.3|1944.3|1943.3|1944.5|1943.5|1944.3|1943.3|0
1627977760000|2021-08-03 08:02:40|1944|1943|1944.3|1943.3|1944.3|1943.3|1944|1943|0
1627977770000|2021-08-03 08:02:50|1944|1943|1944.3|1943.3|1944.3|1943.3|1944|1943|0
1627977790000|2021-08-03 08:03:10|1944|1943|1943.8|1942.8|1944|1943|1943.8|1942.8|0
1627977800000|2021-08-03 08:03:20|1943.3|1942.3|1943.8|1942.8|1943.8|1942.8|1943.3|1942.3|0
1627977810000|2021-08-03 08:03:30|1943.5|1942.5|1943.8|1942.8|1943.8|1942.8|1943.5|1942.5|0
1627977820000|2021-08-03 08:03:40|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|0
1627977830000|2021-08-03 08:03:50|1943.1|1942.1|1943|1942|1943.1|1942.1|1943|1942|0
1627977840000|2021-08-03 08:04:00|1943.1|1942.1|1943|1942|1943.1|1942.1|1942.8|1941.8|0
1627977850000|2021-08-03 08:04:10|1942.8|1941.8|1943|1942|1943|1942|1942.8|1941.8|0
1627977890000|2021-08-03 08:04:50|1942.9|1941.9|1942.8|1941.8|1942.9|1941.9|1942.5|1941.5|0
1627977900000|2021-08-03 08:05:00|1942.9|1941.9|1943|1942|1943|1942|1942.9|1941.9|0
1627977940000|2021-08-03 08:05:40|1943.1|1942.1|1943|1942|1943.1|1942.1|1943|1942|0
1627977950000|2021-08-03 08:05:50|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|0
1627977960000|2021-08-03 08:06:00|1942.5|1941.5|1942.8|1941.8|1942.8|1941.8|1942.5|1941.5|0
1627977970000|2021-08-03 08:06:10|1942.9|1941.9|1943.1|1942.1|1943.1|1942.1|1942.9|1941.9|0
1627977990000|2021-08-03 08:06:30|1943.3|1942.3|1943.6|1942.6|1943.6|1942.6|1943.3|1942.3|0
1627978000000|2021-08-03 08:06:40|1943.5|1942.5|1943.8|1942.8|1943.8|1942.8|1943.5|1942.5|0
1627978060000|2021-08-03 08:07:40|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|1943.8|1942.8|0
1627978070000|2021-08-03 08:07:50|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1627978090000|2021-08-03 08:08:10|1943.9|1942.9|1943.8|1942.8|1943.9|1942.9|1943.8|1942.8|0
1627978100000|2021-08-03 08:08:20|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|0
1627978110000|2021-08-03 08:08:30|1943.8|1942.8|1943.8|1942.8|1943.9|1942.9|1943.8|1942.8|0
1627978140000|2021-08-03 08:09:00|1943.9|1942.9|1944.6|1943.6|1944.6|1943.6|1943.9|1942.9|0
1627978150000|2021-08-03 08:09:10|1944.5|1943.5|1944.5|1943.5|1944.6|1943.6|1944.5|1943.5|0
1627978160000|2021-08-03 08:09:20|1944.4|1943.4|1944.3|1943.3|1944.4|1943.4|1944.3|1943.3|0
1627978170000|2021-08-03 08:09:30|1944|1943|1944|1943|1944|1943|1944|1943|0
1627978190000|2021-08-03 08:09:50|1944.3|1943.3|1944.5|1943.5|1944.5|1943.5|1944|1943|0
1627978200000|2021-08-03 08:10:00|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1627978210000|2021-08-03 08:10:10|1945|1944|1945|1944|1945|1944|1945|1944|0
1627978240000|2021-08-03 08:10:40|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1627978250000|2021-08-03 08:10:50|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1627978280000|2021-08-03 08:11:20|1944.3|1943.3|1943.6|1942.6|1944.5|1943.5|1943.5|1942.5|0
1627978290000|2021-08-03 08:11:30|1943.8|1942.8|1944.3|1943.3|1944.3|1943.3|1943.8|1942.8|0
1627978300000|2021-08-03 08:11:40|1944|1943|1944|1943|1944|1943|1944|1943|0
1627978310000|2021-08-03 08:11:50|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|0
1627978340000|2021-08-03 08:12:20|1944|1943|1944|1943|1944|1943|1944|1943|0
1627978350000|2021-08-03 08:12:30|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|0
1627978360000|2021-08-03 08:12:40|1944|1943|1944.3|1943.3|1944.3|1943.3|1944|1943|0
1627978380000|2021-08-03 08:13:00|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1627978390000|2021-08-03 08:13:10|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1627978400000|2021-08-03 08:13:20|1944.8|1943.8|1945|1944|1945|1944|1944.8|1943.8|0
1627978410000|2021-08-03 08:13:30|1945.1|1944.1|1945.3|1944.3|1945.3|1944.3|1945.1|1944.1|0
1627978480000|2021-08-03 08:14:40|1945.4|1944.4|1946|1945|1946|1945|1944.6|1943.6|0
1627978490000|2021-08-03 08:14:50|1944.9|1943.9|1944.9|1943.9|1946|1945|1944.6|1943.6|0
1627978500000|2021-08-03 08:15:00|1945.8|1944.8|1944.6|1943.6|1946|1945|1944.6|1943.6|0
1627978510000|2021-08-03 08:15:10|1945.5|1944.5|1945.5|1944.5|1945.8|1944.8|1944.5|1943.5|0
1627978520000|2021-08-03 08:15:20|1944.6|1943.6|1945.8|1944.8|1945.8|1944.8|1944.6|1943.6|0
1627978530000|2021-08-03 08:15:30|1944.6|1943.6|1944.6|1943.6|1945.8|1944.8|1944.6|1943.6|0
1627978540000|2021-08-03 08:15:40|1945.8|1944.8|1945.5|1944.5|1945.8|1944.8|1944.5|1943.5|0
1627978570000|2021-08-03 08:16:10|1945.3|1944.3|1945.4|1944.4|1945.4|1944.4|1945.3|1944.3|0
1627978580000|2021-08-03 08:16:20|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1627978600000|2021-08-03 08:16:40|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|0
1627978620000|2021-08-03 08:17:00|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1627978630000|2021-08-03 08:17:10|1945|1944|1945|1944|1945|1944|1945|1944|0
1627978650000|2021-08-03 08:17:30|1945.1|1944.1|1945|1944|1945.1|1944.1|1945|1944|0
1627978680000|2021-08-03 08:18:00|1945.3|1944.3|1945.3|1944.3|1945.4|1944.4|1945.3|1944.3|0
1627978700000|2021-08-03 08:18:20|1945|1944|1945|1944|1945|1944|1944.8|1943.8|0
1627978710000|2021-08-03 08:18:30|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1627978720000|2021-08-03 08:18:40|1944.6|1943.6|1944.5|1943.5|1944.6|1943.6|1944.5|1943.5|0
1627978730000|2021-08-03 08:18:50|1944|1943|1943.8|1942.8|1944|1943|1943.8|1942.8|0
1627978740000|2021-08-03 08:19:00|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|0
1627978770000|2021-08-03 08:19:30|1944|1943|1944|1943|1944|1943|1944|1943|0
1627978780000|2021-08-03 08:19:40|1944.3|1943.3|1943.9|1942.9|1944.3|1943.3|1943.9|1942.9|0
1627978800000|2021-08-03 08:20:00|1944|1943|1944|1943|1944|1943|1944|1943|0
1627978840000|2021-08-03 08:20:40|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1627978850000|2021-08-03 08:20:50|1943.9|1942.9|1943.8|1942.8|1943.9|1942.9|1943.8|1942.8|0
1627978870000|2021-08-03 08:21:10|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1627978890000|2021-08-03 08:21:30|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|0
1627978900000|2021-08-03 08:21:40|1943.5|1942.5|1943.3|1942.3|1943.5|1942.5|1943.3|1942.3|0
1627978910000|2021-08-03 08:21:50|1943|1942|1943|1942|1943|1942|1943|1942|0
1627978930000|2021-08-03 08:22:10|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|0
1627978950000|2021-08-03 08:22:30|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.3|1942.3|0
1627978960000|2021-08-03 08:22:40|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|0
1627978970000|2021-08-03 08:22:50|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1627978980000|2021-08-03 08:23:00|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|1943.8|1942.8|0
1627979000000|2021-08-03 08:23:20|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1627979010000|2021-08-03 08:23:30|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|0
1627979020000|2021-08-03 08:23:40|1943.5|1942.5|1943.6|1942.6|1943.6|1942.6|1943.5|1942.5|0
1627979030000|2021-08-03 08:23:50|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1627979050000|2021-08-03 08:24:10|1943.9|1942.9|1943.8|1942.8|1943.9|1942.9|1943.8|1942.8|0
1627979060000|2021-08-03 08:24:20|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|0
1627979080000|2021-08-03 08:24:40|1943.8|1942.8|1943.5|1942.5|1943.8|1942.8|1943.5|1942.5|0
1627979090000|2021-08-03 08:24:50|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|0
1627979100000|2021-08-03 08:25:00|1943.5|1942.5|1943|1942|1943.5|1942.5|1943|1942|0
1627979110000|2021-08-03 08:25:10|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|0
1627979120000|2021-08-03 08:25:20|1943|1942|1942|1941|1943|1942|1942|1941|0
1627979130000|2021-08-03 08:25:30|1942.3|1941.3|1941.8|1940.8|1942.3|1941.3|1941.8|1940.8|0
1627979140000|2021-08-03 08:25:40|1941.6|1940.6|1941.5|1940.5|1941.6|1940.6|1941.5|1940.5|0
1627979160000|2021-08-03 08:26:00|1941.6|1940.6|1941.8|1940.8|1941.8|1940.8|1941.6|1940.6|0
1627979170000|2021-08-03 08:26:10|1942|1941|1941.8|1940.8|1942|1941|1941.8|1940.8|0
1627979180000|2021-08-03 08:26:20|1941.6|1940.6|1941.5|1940.5|1941.6|1940.6|1941.5|1940.5|0
1627979210000|2021-08-03 08:26:50|1941.4|1940.4|1941.3|1940.3|1941.4|1940.4|1941|1940|0
1627979220000|2021-08-03 08:27:00|1941|1940|1940.8|1939.8|1941|1940|1940.8|1939.8|0
1627979230000|2021-08-03 08:27:10|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|0
1627979240000|2021-08-03 08:27:20|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1627979250000|2021-08-03 08:27:30|1940.9|1939.9|1940.8|1939.8|1940.9|1939.9|1940.8|1939.8|0
1627979260000|2021-08-03 08:27:40|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|0
1627979270000|2021-08-03 08:27:50|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1627979280000|2021-08-03 08:28:00|1940.6|1939.6|1940.5|1939.5|1940.6|1939.6|1940.5|1939.5|0
1627979310000|2021-08-03 08:28:30|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1627979320000|2021-08-03 08:28:40|1940.5|1939.5|1940.3|1939.3|1940.5|1939.5|1940.3|1939.3|0
1627979340000|2021-08-03 08:29:00|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1627979360000|2021-08-03 08:29:20|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.3|1939.3|0
1627979380000|2021-08-03 08:29:40|1940.8|1939.8|1941.3|1940.3|1941.3|1940.3|1940.8|1939.8|0
1627979390000|2021-08-03 08:29:50|1941.5|1940.5|1941.6|1940.6|1941.6|1940.6|1941.5|1940.5|0
1627979420000|2021-08-03 08:30:20|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|0
1627979430000|2021-08-03 08:30:30|1942.1|1941.1|1942.3|1941.3|1942.3|1941.3|1942|1941|0
1627979440000|2021-08-03 08:30:40|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942|1941|0
1627979450000|2021-08-03 08:30:50|1942|1941|1942.1|1941.1|1942.1|1941.1|1942|1941|0
1627979460000|2021-08-03 08:31:00|1942.3|1941.3|1942.1|1941.1|1942.3|1941.3|1942.1|1941.1|0
1627979470000|2021-08-03 08:31:10|1942|1941|1942|1941|1942|1941|1942|1941|0
1627979480000|2021-08-03 08:31:20|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|0
1627979500000|2021-08-03 08:31:40|1942|1941|1941.8|1940.8|1942|1941|1941.8|1940.8|0
1627979510000|2021-08-03 08:31:50|1942|1941|1942|1941|1942|1941|1942|1941|0
1627979530000|2021-08-03 08:32:10|1942.3|1941.3|1942.3|1941.3|1942.5|1941.5|1942.3|1941.3|0
1627979550000|2021-08-03 08:32:30|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|0
1627979580000|2021-08-03 08:33:00|1942.5|1941.5|1942.8|1941.8|1942.8|1941.8|1942.5|1941.5|0
1627979590000|2021-08-03 08:33:10|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1627979600000|2021-08-03 08:33:20|1942.4|1941.4|1942.3|1941.3|1942.4|1941.4|1942.3|1941.3|0
1627979640000|2021-08-03 08:34:00|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|1942.3|1941.3|0
1627979650000|2021-08-03 08:34:10|1942.8|1941.8|1943.1|1942.1|1943.1|1942.1|1942.8|1941.8|0
1627979660000|2021-08-03 08:34:20|1943.3|1942.3|1943.5|1942.5|1943.5|1942.5|1943.3|1942.3|0
1627979670000|2021-08-03 08:34:30|1943.3|1942.3|1943.8|1942.8|1943.8|1942.8|1943.3|1942.3|0
1627979680000|2021-08-03 08:34:40|1943.9|1942.9|1944.3|1943.3|1944.3|1943.3|1943.9|1942.9|0
1627979690000|2021-08-03 08:34:50|1944|1943|1944|1943|1944|1943|1944|1943|0
1627979730000|2021-08-03 08:35:30|1943.8|1942.8|1943.8|1942.8|1943.9|1942.9|1943.8|1942.8|0
1627979740000|2021-08-03 08:35:40|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|0
1627979750000|2021-08-03 08:35:50|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.6|1942.6|0
1627979770000|2021-08-03 08:36:10|1943.9|1942.9|1943.8|1942.8|1943.9|1942.9|1943.8|1942.8|0
1627979780000|2021-08-03 08:36:20|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|0
1627979790000|2021-08-03 08:36:30|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1627979800000|2021-08-03 08:36:40|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1627979810000|2021-08-03 08:36:50|1943.3|1942.3|1943.5|1942.5|1943.5|1942.5|1943.3|1942.3|0
1627979820000|2021-08-03 08:37:00|1943.3|1942.3|1943.5|1942.5|1943.5|1942.5|1943.3|1942.3|0
1627979830000|2021-08-03 08:37:10|1943.6|1942.6|1943.8|1942.8|1943.8|1942.8|1943.6|1942.6|0
1627979850000|2021-08-03 08:37:30|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1627979880000|2021-08-03 08:38:00|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1627979930000|2021-08-03 08:38:50|1943.9|1942.9|1944.4|1943.4|1944.5|1943.5|1943.9|1942.9|0
1627979940000|2021-08-03 08:39:00|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|0
1627979950000|2021-08-03 08:39:10|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.3|1943.3|0
1627979960000|2021-08-03 08:39:20|1944.4|1943.4|1944.3|1943.3|1944.5|1943.5|1944.3|1943.3|0
1627979980000|2021-08-03 08:39:40|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1627979990000|2021-08-03 08:39:50|1944.4|1943.4|1944.3|1943.3|1944.5|1943.5|1944.3|1943.3|0
1627980010000|2021-08-03 08:40:10|1944|1943|1944|1943|1944.3|1943.3|1944|1943|0
1627980020000|2021-08-03 08:40:20|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|0
1627980050000|2021-08-03 08:40:50|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944|1943|0
1627980060000|2021-08-03 08:41:00|1944.4|1943.4|1944.3|1943.3|1944.4|1943.4|1944.3|1943.3|0
1627980080000|2021-08-03 08:41:20|1944.4|1943.4|1944.5|1943.5|1944.5|1943.5|1944.3|1943.3|0
1627980090000|2021-08-03 08:41:30|1944.3|1943.3|1944.4|1943.4|1944.4|1943.4|1944.3|1943.3|0
1627980100000|2021-08-03 08:41:40|1944.3|1943.3|1944|1943|1944.3|1943.3|1944|1943|0
1627980120000|2021-08-03 08:42:00|1943.8|1942.8|1943.8|1942.8|1943.9|1942.9|1943.8|1942.8|0
1627980130000|2021-08-03 08:42:10|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1627980150000|2021-08-03 08:42:30|1943.3|1942.3|1943.1|1942.1|1943.3|1942.3|1943.1|1942.1|0
1627980170000|2021-08-03 08:42:50|1943.5|1942.5|1943.8|1942.8|1943.8|1942.8|1943.5|1942.5|0
1627980230000|2021-08-03 08:43:50|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|0
1627980240000|2021-08-03 08:44:00|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1627980260000|2021-08-03 08:44:20|1943.5|1942.5|1943.8|1942.8|1943.8|1942.8|1943.5|1942.5|0
1627980310000|2021-08-03 08:45:10|1943.6|1942.6|1943.5|1942.5|1943.8|1942.8|1943.5|1942.5|0
1627980320000|2021-08-03 08:45:20|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1627980330000|2021-08-03 08:45:30|1943.6|1942.6|1942.3|1941.3|1943.6|1942.6|1942.3|1941.3|0
1627980340000|2021-08-03 08:45:40|1942|1941|1942|1941|1942|1941|1942|1941|0
1627980350000|2021-08-03 08:45:50|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1627980360000|2021-08-03 08:46:00|1942|1941|1942|1941|1942|1941|1941.8|1940.8|0
1627980370000|2021-08-03 08:46:10|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1627980380000|2021-08-03 08:46:20|1941.6|1940.6|1941.5|1940.5|1941.6|1940.6|1941.5|1940.5|0
1627980400000|2021-08-03 08:46:40|1941.6|1940.6|1941.5|1940.5|1941.6|1940.6|1941.5|1940.5|0
1627980410000|2021-08-03 08:46:50|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1627980420000|2021-08-03 08:47:00|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1627980440000|2021-08-03 08:47:20|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1627980460000|2021-08-03 08:47:40|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1627980490000|2021-08-03 08:48:10|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1627980500000|2021-08-03 08:48:20|1941.4|1940.4|1941.3|1940.3|1941.4|1940.4|1941.3|1940.3|0
1627980510000|2021-08-03 08:48:30|1941.4|1940.4|1941.5|1940.5|1941.5|1940.5|1941.4|1940.4|0
1627980520000|2021-08-03 08:48:40|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1627980530000|2021-08-03 08:48:50|1941|1940|1941|1940|1941|1940|1941|1940|0
1627980550000|2021-08-03 08:49:10|1940.8|1939.8|1940.9|1939.9|1940.9|1939.9|1940.8|1939.8|0
1627980580000|2021-08-03 08:49:40|1941|1940|1941.5|1940.5|1941.5|1940.5|1941|1940|0
1627980590000|2021-08-03 08:49:50|1941.6|1940.6|1942|1941|1942|1941|1941.6|1940.6|0
1627980600000|2021-08-03 08:50:00|1941.8|1940.8|1942|1941|1942|1941|1941.8|1940.8|0
1627980610000|2021-08-03 08:50:10|1942.1|1941.1|1942|1941|1942.3|1941.3|1942|1941|0
1627980620000|2021-08-03 08:50:20|1942.1|1941.1|1942|1941|1942.1|1941.1|1942|1941|0
1627980650000|2021-08-03 08:50:50|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1627980660000|2021-08-03 08:51:00|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1627980670000|2021-08-03 08:51:10|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1627980680000|2021-08-03 08:51:20|1942|1941|1942|1941|1942|1941|1941.8|1940.8|0
1627980690000|2021-08-03 08:51:30|1942.1|1941.1|1942|1941|1942.1|1941.1|1942|1941|0
1627980710000|2021-08-03 08:51:50|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1627980720000|2021-08-03 08:52:00|1941.6|1940.6|1942|1941|1942|1941|1941.6|1940.6|0
1627980730000|2021-08-03 08:52:10|1942.1|1941.1|1942.5|1941.5|1942.5|1941.5|1942.1|1941.1|0
1627980770000|2021-08-03 08:52:50|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|0
1627980780000|2021-08-03 08:53:00|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.5|1941.5|0
1627980790000|2021-08-03 08:53:10|1942.9|1941.9|1942.8|1941.8|1942.9|1941.9|1942.8|1941.8|0
1627980800000|2021-08-03 08:53:20|1942.9|1941.9|1943|1942|1943|1942|1942.9|1941.9|0
1627980820000|2021-08-03 08:53:40|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|0
1627980840000|2021-08-03 08:54:00|1943|1942|1943|1942|1943.1|1942.1|1943|1942|0
1627980860000|2021-08-03 08:54:20|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|0
1627980880000|2021-08-03 08:54:40|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1627980920000|2021-08-03 08:55:20|1942.4|1941.4|1942.3|1941.3|1942.4|1941.4|1942.3|1941.3|0
1627980930000|2021-08-03 08:55:30|1942|1941|1942|1941|1942|1941|1942|1941|0
1627980960000|2021-08-03 08:56:00|1942.3|1941.3|1942|1941|1942.3|1941.3|1942|1941|0
1627980990000|2021-08-03 08:56:30|1941.8|1940.8|1941.6|1940.6|1941.8|1940.8|1941.6|1940.6|0
1627981010000|2021-08-03 08:56:50|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1627981060000|2021-08-03 08:57:40|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1627981090000|2021-08-03 08:58:10|1941.8|1940.8|1942|1941|1942|1941|1941.8|1940.8|0
1627981120000|2021-08-03 08:58:40|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1627981140000|2021-08-03 08:59:00|1942|1941|1942|1941|1942.1|1941.1|1942|1941|0
1627981150000|2021-08-03 08:59:10|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1627981170000|2021-08-03 08:59:30|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1627981180000|2021-08-03 08:59:40|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1627981200000|2021-08-03 09:00:00|1941.6|1940.6|1941.5|1940.5|1941.6|1940.6|1941.5|1940.5|0
1627981210000|2021-08-03 09:00:10|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|0
1627981220000|2021-08-03 09:00:20|1941.3|1940.3|1941.3|1940.3|1941.4|1940.4|1941|1940|0
1627981230000|2021-08-03 09:00:30|1941|1940|1941|1940|1941|1940|1941|1940|0
1627981250000|2021-08-03 09:00:50|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941|1940|0
1627981260000|2021-08-03 09:01:00|1941|1940|1941.5|1940.5|1941.5|1940.5|1941|1940|0
1627981280000|2021-08-03 09:01:20|1941.4|1940.4|1941|1940|1941.4|1940.4|1941|1940|0
1627981290000|2021-08-03 09:01:30|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1627981300000|2021-08-03 09:01:40|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.4|1940.4|0
1627981310000|2021-08-03 09:01:50|1941.4|1940.4|1941.3|1940.3|1941.4|1940.4|1941.3|1940.3|0
1627981320000|2021-08-03 09:02:00|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|1941.3|1940.3|0
1627981330000|2021-08-03 09:02:10|1941.3|1940.3|1941|1940|1941.3|1940.3|1941|1940|0
1627981340000|2021-08-03 09:02:20|1940.8|1939.8|1940.8|1939.8|1940.9|1939.9|1940.8|1939.8|0
1627981350000|2021-08-03 09:02:30|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|0
1627981360000|2021-08-03 09:02:40|1941.3|1940.3|1941|1940|1941.3|1940.3|1941|1940|0
1627981370000|2021-08-03 09:02:50|1941.3|1940.3|1941.4|1940.4|1941.4|1940.4|1941.3|1940.3|0
1627981380000|2021-08-03 09:03:00|1941.3|1940.3|1941.3|1940.3|1941.4|1940.4|1941|1940|0
1627981390000|2021-08-03 09:03:10|1941|1940|1941|1940|1941|1940|1941|1940|0
1627981400000|2021-08-03 09:03:20|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1627981410000|2021-08-03 09:03:30|1941.4|1940.4|1941|1940|1941.4|1940.4|1941|1940|0
1627981420000|2021-08-03 09:03:40|1941.3|1940.3|1941.4|1940.4|1941.4|1940.4|1941|1940|0
1627981430000|2021-08-03 09:03:50|1941.3|1940.3|1941.4|1940.4|1941.4|1940.4|1941.3|1940.3|0
1627981440000|2021-08-03 09:04:00|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1627981460000|2021-08-03 09:04:20|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1627981480000|2021-08-03 09:04:40|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1627981490000|2021-08-03 09:04:50|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1627981500000|2021-08-03 09:05:00|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1627981510000|2021-08-03 09:05:10|1941.6|1940.6|1942.1|1941.1|1942.1|1941.1|1941.6|1940.6|0
1627981520000|2021-08-03 09:05:20|1942|1941|1942.3|1941.3|1942.3|1941.3|1942|1941|0
1627981530000|2021-08-03 09:05:30|1942.1|1941.1|1942.1|1941.1|1942.3|1941.3|1942|1941|0
1627981540000|2021-08-03 09:05:40|1942|1941|1942|1941|1942|1941|1942|1941|0
1627981560000|2021-08-03 09:06:00|1941.8|1940.8|1941.5|1940.5|1941.8|1940.8|1941.5|1940.5|0
1627981570000|2021-08-03 09:06:10|1941.4|1940.4|1941.5|1940.5|1941.5|1940.5|1941.4|1940.4|0
1627981580000|2021-08-03 09:06:20|1941.4|1940.4|1941|1940|1941.4|1940.4|1941|1940|0
1627981590000|2021-08-03 09:06:30|1941.3|1940.3|1941|1940|1941.3|1940.3|1941|1940|0
1627981600000|2021-08-03 09:06:40|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|0
1627981620000|2021-08-03 09:07:00|1941.3|1940.3|1941.6|1940.6|1941.6|1940.6|1941.3|1940.3|0
1627981660000|2021-08-03 09:07:40|1941.8|1940.8|1941.6|1940.6|1941.8|1940.8|1941.6|1940.6|0
1627981690000|2021-08-03 09:08:10|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1627981700000|2021-08-03 09:08:20|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1627981710000|2021-08-03 09:08:30|1941.5|1940.5|1941.6|1940.6|1941.6|1940.6|1941.5|1940.5|0
1627981750000|2021-08-03 09:09:10|1942|1941|1942|1941|1942|1941|1942|1941|0
1627981770000|2021-08-03 09:09:30|1942.3|1941.3|1942|1941|1942.3|1941.3|1942|1941|0
1627981790000|2021-08-03 09:09:50|1942.3|1941.3|1942.4|1941.4|1942.4|1941.4|1942.3|1941.3|0
1627981800000|2021-08-03 09:10:00|1942.5|1941.5|1942.8|1941.8|1942.8|1941.8|1942.5|1941.5|0
1627981810000|2021-08-03 09:10:10|1942.5|1941.5|1942.9|1941.9|1942.9|1941.9|1942.5|1941.5|0
1627981820000|2021-08-03 09:10:20|1943|1942|1943.1|1942.1|1943.1|1942.1|1943|1942|0
1627981830000|2021-08-03 09:10:30|1943|1942|1943|1942|1943|1942|1943|1942|0
1627981880000|2021-08-03 09:11:20|1942.9|1941.9|1942.5|1941.5|1942.9|1941.9|1942.5|1941.5|0
1627981890000|2021-08-03 09:11:30|1942.8|1941.8|1942.5|1941.5|1942.8|1941.8|1942.5|1941.5|0
1627981900000|2021-08-03 09:11:40|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|0
1627981910000|2021-08-03 09:11:50|1943|1942|1943|1942|1943|1942|1943|1942|0
1627981930000|2021-08-03 09:12:10|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|0
1627981940000|2021-08-03 09:12:20|1943|1942|1943|1942|1943|1942|1943|1942|0
1627981950000|2021-08-03 09:12:30|1943.1|1942.1|1943.5|1942.5|1943.5|1942.5|1943.1|1942.1|0
1627981960000|2021-08-03 09:12:40|1943.6|1942.6|1943.8|1942.8|1943.8|1942.8|1943.6|1942.6|0
1627981970000|2021-08-03 09:12:50|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1627982000000|2021-08-03 09:13:20|1943.6|1942.6|1943.5|1942.5|1943.6|1942.6|1943.5|1942.5|0
1627982010000|2021-08-03 09:13:30|1943.6|1942.6|1943.5|1942.5|1943.6|1942.6|1943.5|1942.5|0
1627982020000|2021-08-03 09:13:40|1943.6|1942.6|1943.5|1942.5|1943.8|1942.8|1943.5|1942.5|0
1627982030000|2021-08-03 09:13:50|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|0
1627982040000|2021-08-03 09:14:00|1943.1|1942.1|1942.9|1941.9|1943.1|1942.1|1942.8|1941.8|0
1627982050000|2021-08-03 09:14:10|1943|1942|1943|1942|1943|1942|1942.8|1941.8|0
1627982060000|2021-08-03 09:14:20|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|1942.8|1941.8|0
1627982080000|2021-08-03 09:14:40|1943|1942|1943|1942|1943|1942|1943|1942|0
1627982150000|2021-08-03 09:15:50|1942.9|1941.9|1942.8|1941.8|1942.9|1941.9|1942.8|1941.8|0
1627982170000|2021-08-03 09:16:10|1942.9|1941.9|1942.5|1941.5|1942.9|1941.9|1942.5|1941.5|0
1627982180000|2021-08-03 09:16:20|1942.8|1941.8|1942.5|1941.5|1942.8|1941.8|1942.5|1941.5|0
1627982190000|2021-08-03 09:16:30|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|0
1627982200000|2021-08-03 09:16:40|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1627982210000|2021-08-03 09:16:50|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|0
1627982240000|2021-08-03 09:17:20|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|0
1627982250000|2021-08-03 09:17:30|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|0
1627982270000|2021-08-03 09:17:50|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|0
1627982280000|2021-08-03 09:18:00|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|0
1627982300000|2021-08-03 09:18:20|1942.1|1941.1|1942.3|1941.3|1942.3|1941.3|1942|1941|0
1627982310000|2021-08-03 09:18:30|1942|1941|1942|1941|1942|1941|1942|1941|0
1627982320000|2021-08-03 09:18:40|1942.1|1941.1|1942.1|1941.1|1942.3|1941.3|1942.1|1941.1|0
1627982330000|2021-08-03 09:18:50|1942|1941|1942.3|1941.3|1942.3|1941.3|1942|1941|0
1627982350000|2021-08-03 09:19:10|1942|1941|1942|1941|1942|1941|1942|1941|0
1627982360000|2021-08-03 09:19:20|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1627982390000|2021-08-03 09:19:50|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1627982410000|2021-08-03 09:20:10|1941.8|1940.8|1941.6|1940.6|1941.8|1940.8|1941.6|1940.6|0
1627982420000|2021-08-03 09:20:20|1941.5|1940.5|1940.8|1939.8|1941.5|1940.5|1940.8|1939.8|0
1627982430000|2021-08-03 09:20:30|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|0
1627982440000|2021-08-03 09:20:40|1940.8|1939.8|1940.9|1939.9|1940.9|1939.9|1940.8|1939.8|0
1627982490000|2021-08-03 09:21:30|1941|1940|1941.3|1940.3|1941.3|1940.3|1941|1940|0
1627982500000|2021-08-03 09:21:40|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|0
1627982510000|2021-08-03 09:21:50|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1627982520000|2021-08-03 09:22:00|1941.6|1940.6|1942|1941|1942|1941|1941.6|1940.6|0
1627982530000|2021-08-03 09:22:10|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|0
1627982610000|2021-08-03 09:23:30|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|0
1627982620000|2021-08-03 09:23:40|1942|1941|1942.1|1941.1|1942.1|1941.1|1942|1941|0
1627982630000|2021-08-03 09:23:50|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|0
1627982650000|2021-08-03 09:24:10|1942.4|1941.4|1943.1|1942.1|1943.1|1942.1|1942.4|1941.4|0
1627982690000|2021-08-03 09:24:50|1943.3|1942.3|1943.5|1942.5|1943.5|1942.5|1943.1|1942.1|0
1627982700000|2021-08-03 09:25:00|1943.6|1942.6|1943.5|1942.5|1943.8|1942.8|1943.5|1942.5|0
1627982730000|2021-08-03 09:25:30|1943.8|1942.8|1943.5|1942.5|1943.8|1942.8|1943.5|1942.5|0
1627982740000|2021-08-03 09:25:40|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|0
1627982750000|2021-08-03 09:25:50|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.6|1942.6|0
1627982760000|2021-08-03 09:26:00|1943.5|1942.5|1943.6|1942.6|1943.6|1942.6|1943.5|1942.5|0
1627982770000|2021-08-03 09:26:10|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1627982790000|2021-08-03 09:26:30|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|0
1627982810000|2021-08-03 09:26:50|1943.8|1942.8|1943.9|1942.9|1943.9|1942.9|1943.8|1942.8|0
1627982820000|2021-08-03 09:27:00|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1627982840000|2021-08-03 09:27:20|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|1943.8|1942.8|0
1627982880000|2021-08-03 09:28:00|1944|1943|1944|1943|1944.3|1943.3|1944|1943|0
1627982890000|2021-08-03 09:28:10|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|0
1627982910000|2021-08-03 09:28:30|1944|1943|1944|1943|1944|1943|1944|1943|0
1627982930000|2021-08-03 09:28:50|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|0
1627982940000|2021-08-03 09:29:00|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1627982970000|2021-08-03 09:29:30|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1627982980000|2021-08-03 09:29:40|1943.3|1942.3|1943.3|1942.3|1943.5|1942.5|1943.3|1942.3|0
1627982990000|2021-08-03 09:29:50|1943.5|1942.5|1943.3|1942.3|1943.5|1942.5|1943.3|1942.3|0
1627983000000|2021-08-03 09:30:00|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1627983010000|2021-08-03 09:30:10|1943.8|1942.8|1944.3|1943.3|1944.3|1943.3|1943.8|1942.8|0
1627983020000|2021-08-03 09:30:20|1944.4|1943.4|1944.5|1943.5|1944.5|1943.5|1944.4|1943.4|0
1627983050000|2021-08-03 09:30:50|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1627983090000|2021-08-03 09:31:30|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1627983100000|2021-08-03 09:31:40|1944.6|1943.6|1944.5|1943.5|1944.6|1943.6|1944.5|1943.5|0
1627983110000|2021-08-03 09:31:50|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1627983120000|2021-08-03 09:32:00|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1627983170000|2021-08-03 09:32:50|1944.6|1943.6|1944.5|1943.5|1944.6|1943.6|1944.5|1943.5|0
1627983180000|2021-08-03 09:33:00|1944.4|1943.4|1944|1943|1944.4|1943.4|1944|1943|0
1627983220000|2021-08-03 09:33:40|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|0
1627983230000|2021-08-03 09:33:50|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1627983260000|2021-08-03 09:34:20|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|0
1627983270000|2021-08-03 09:34:30|1944|1943|1944.5|1943.5|1944.5|1943.5|1944|1943|0
1627983290000|2021-08-03 09:34:50|1944.4|1943.4|1943.8|1942.8|1944.4|1943.4|1943.8|1942.8|0
1627983300000|2021-08-03 09:35:00|1943.6|1942.6|1943.8|1942.8|1943.8|1942.8|1943.5|1942.5|0
1627983310000|2021-08-03 09:35:10|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|0
1627983340000|2021-08-03 09:35:40|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1627983410000|2021-08-03 09:36:50|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|0
1627983440000|2021-08-03 09:37:20|1944.4|1943.4|1944.3|1943.3|1944.4|1943.4|1944|1943|0
1627983450000|2021-08-03 09:37:30|1944|1943|1944.5|1943.5|1944.5|1943.5|1944|1943|0
1627983460000|2021-08-03 09:37:40|1944.6|1943.6|1945|1944|1945|1944|1944.6|1943.6|0
1627983470000|2021-08-03 09:37:50|1945.1|1944.1|1945.1|1944.1|1945.3|1944.3|1945.1|1944.1|0
1627983480000|2021-08-03 09:38:00|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1627983490000|2021-08-03 09:38:10|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|0
1627983500000|2021-08-03 09:38:20|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1627983580000|2021-08-03 09:39:40|1945.1|1944.1|1945.3|1944.3|1945.3|1944.3|1945.1|1944.1|0
1627983600000|2021-08-03 09:40:00|1945.1|1944.1|1945.3|1944.3|1945.3|1944.3|1945.1|1944.1|0
1627983610000|2021-08-03 09:40:10|1945.1|1944.1|1945|1944|1945.1|1944.1|1945|1944|0
1627983620000|2021-08-03 09:40:20|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1627983630000|2021-08-03 09:40:30|1945|1944|1944.8|1943.8|1945|1944|1944.8|1943.8|0
1627983660000|2021-08-03 09:41:00|1945|1944|1945|1944|1945|1944|1945|1944|0
1627983670000|2021-08-03 09:41:10|1945.3|1944.3|1945.1|1944.1|1945.3|1944.3|1945.1|1944.1|0
1627983680000|2021-08-03 09:41:20|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.1|1944.1|0
1627983690000|2021-08-03 09:41:30|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1627983700000|2021-08-03 09:41:40|1945|1944|1945.3|1944.3|1945.3|1944.3|1945|1944|0
1627983720000|2021-08-03 09:42:00|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|0
1627983740000|2021-08-03 09:42:20|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1627983750000|2021-08-03 09:42:30|1944.6|1943.6|1945.5|1944.5|1945.8|1944.8|1944.6|1943.6|0
1627983760000|2021-08-03 09:42:40|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|0
1627983790000|2021-08-03 09:43:10|1945.3|1944.3|1945.4|1944.4|1945.4|1944.4|1945.3|1944.3|0
1627983800000|2021-08-03 09:43:20|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1627983820000|2021-08-03 09:43:40|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|0
1627983830000|2021-08-03 09:43:50|1944.6|1943.6|1945.8|1944.8|1945.8|1944.8|1944.6|1943.6|0
1627983840000|2021-08-03 09:44:00|1944.6|1943.6|1945.5|1944.5|1945.5|1944.5|1944.6|1943.6|0
1627983850000|2021-08-03 09:44:10|1944.6|1943.6|1944.9|1943.9|1946|1945|1944.6|1943.6|0
1627983860000|2021-08-03 09:44:20|1945.9|1944.9|1944.9|1943.9|1945.9|1944.9|1944.6|1943.6|0
1627983870000|2021-08-03 09:44:30|1945.9|1944.9|1945.5|1944.5|1945.9|1944.9|1944.6|1943.6|0
1627983890000|2021-08-03 09:44:50|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|0
1627983900000|2021-08-03 09:45:00|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1627983950000|2021-08-03 09:45:50|1945|1944|1945.3|1944.3|1945.3|1944.3|1945|1944|0
1627983970000|2021-08-03 09:46:10|1945|1944|1945|1944|1945|1944|1945|1944|0
1627983980000|2021-08-03 09:46:20|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1627983990000|2021-08-03 09:46:30|1945|1944|1945|1944|1945|1944|1945|1944|0
1627984000000|2021-08-03 09:46:40|1945.3|1944.3|1945.4|1944.4|1945.4|1944.4|1945.3|1944.3|0
1627984030000|2021-08-03 09:47:10|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1627984040000|2021-08-03 09:47:20|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|0
1627984060000|2021-08-03 09:47:40|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1627984070000|2021-08-03 09:47:50|1944.9|1943.9|1945.5|1944.5|1945.8|1944.8|1944.4|1943.4|0
1627984080000|2021-08-03 09:48:00|1944.5|1943.5|1945.8|1944.8|1945.8|1944.8|1944.5|1943.5|0
1627984090000|2021-08-03 09:48:10|1944.6|1943.6|1945.9|1944.9|1945.9|1944.9|1944.6|1943.6|0
1627984100000|2021-08-03 09:48:20|1944.8|1943.8|1945.5|1944.5|1945.5|1944.5|1944.5|1943.5|0
1627984110000|2021-08-03 09:48:30|1944.5|1943.5|1944.6|1943.6|1945.8|1944.8|1944.5|1943.5|0
1627984120000|2021-08-03 09:48:40|1945.8|1944.8|1944.6|1943.6|1945.9|1944.9|1944.6|1943.6|0
1627984130000|2021-08-03 09:48:50|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1627984160000|2021-08-03 09:49:20|1944.8|1943.8|1944.9|1943.9|1946|1945|1944.8|1943.8|0
1627984170000|2021-08-03 09:49:30|1946|1945|1946|1945|1946|1945|1944.9|1943.9|0
1627984180000|2021-08-03 09:49:40|1944.9|1943.9|1944.9|1943.9|1946|1945|1944.6|1943.6|0
1627984190000|2021-08-03 09:49:50|1945.9|1944.9|1945.5|1944.5|1945.9|1944.9|1944.5|1943.5|0
1627984200000|2021-08-03 09:50:00|1944.6|1943.6|1946|1945|1946|1945|1944.6|1943.6|0
1627984210000|2021-08-03 09:50:10|1944.9|1943.9|1946|1945|1946|1945|1944.9|1943.9|0
1627984220000|2021-08-03 09:50:20|1944.9|1943.9|1945.9|1944.9|1946|1945|1944.9|1943.9|0
1627984230000|2021-08-03 09:50:30|1944.9|1943.9|1946|1945|1946|1945|1944.9|1943.9|0
1627984240000|2021-08-03 09:50:40|1944.9|1943.9|1946.1|1945.1|1946.1|1945.1|1944.9|1943.9|0
1627984250000|2021-08-03 09:50:50|1945.1|1944.1|1946.1|1945.1|1946.1|1945.1|1945.1|1944.1|0
1627984260000|2021-08-03 09:51:00|1945.1|1944.1|1945.6|1944.6|1946.5|1945.5|1945.1|1944.1|0
1627984270000|2021-08-03 09:51:10|1946.5|1945.5|1945.6|1944.6|1946.8|1945.8|1945.4|1944.4|0
1627984280000|2021-08-03 09:51:20|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1627984290000|2021-08-03 09:51:30|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1627984310000|2021-08-03 09:51:50|1945.4|1944.4|1947.3|1946.3|1947.3|1946.3|1945.4|1944.4|10
1627984320000|2021-08-03 09:52:00|1947.1|1946.1|1947.1|1946.1|1947.3|1946.3|1947.1|1946.1|0
1627984350000|2021-08-03 09:52:30|1946.9|1945.9|1946.9|1945.9|1947.1|1946.1|1946.9|1945.9|0
1627984390000|2021-08-03 09:53:10|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1627984420000|2021-08-03 09:53:40|1946.9|1945.9|1946.5|1945.5|1946.9|1945.9|1946.5|1945.5|0
1627984430000|2021-08-03 09:53:50|1946.3|1945.3|1946.5|1945.5|1946.5|1945.5|1946.3|1945.3|0
1627984470000|2021-08-03 09:54:30|1946|1945|1946.5|1945.5|1946.5|1945.5|1946|1945|0
1627984480000|2021-08-03 09:54:40|1946.3|1945.3|1946.5|1945.5|1946.5|1945.5|1946.3|1945.3|0
1627984490000|2021-08-03 09:54:50|1946|1945|1946.3|1945.3|1946.5|1945.5|1946|1945|0
1627984500000|2021-08-03 09:55:00|1946|1945|1945.1|1944.1|1946|1945|1945.1|1944.1|0
1627984510000|2021-08-03 09:55:10|1945|1944|1944.9|1943.9|1945|1944|1944.9|1943.9|0
1627984550000|2021-08-03 09:55:50|1945|1944|1945|1944|1945|1944|1944.9|1943.9|0
1627984580000|2021-08-03 09:56:20|1945.1|1944.1|1945.3|1944.3|1945.3|1944.3|1945.1|1944.1|0
1627984600000|2021-08-03 09:56:40|1945.1|1944.1|1945.1|1944.1|1945.3|1944.3|1945|1944|0
1627984620000|2021-08-03 09:57:00|1945|1944|1945.1|1944.1|1945.1|1944.1|1945|1944|0
1627984690000|2021-08-03 09:58:10|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1627984700000|2021-08-03 09:58:20|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|0
1627984760000|2021-08-03 09:59:20|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1
1627984800000|2021-08-03 10:00:00|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1627984850000|2021-08-03 10:00:50|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1627984860000|2021-08-03 10:01:00|1946.5|1945.5|1946.5|1945.5|1946.8|1945.8|1946.5|1945.5|0
1627984870000|2021-08-03 10:01:10|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1627984880000|2021-08-03 10:01:20|1946.5|1945.5|1946.5|1945.5|1946.8|1945.8|1946.5|1945.5|0
1627984890000|2021-08-03 10:01:30|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1627984910000|2021-08-03 10:01:50|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1627984990000|2021-08-03 10:03:10|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1627985030000|2021-08-03 10:03:50|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1627985040000|2021-08-03 10:04:00|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1627985090000|2021-08-03 10:04:50|1946.5|1945.5|1946.3|1945.3|1946.5|1945.5|1946.3|1945.3|0
1627985110000|2021-08-03 10:05:10|1946|1945|1946|1945|1946|1945|1946|1945|0
1627985130000|2021-08-03 10:05:30|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1627985150000|2021-08-03 10:05:50|1946|1945|1946|1945|1946|1945|1946|1945|0
1627985170000|2021-08-03 10:06:10|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1627985190000|2021-08-03 10:06:30|1946|1945|1946|1945|1946|1945|1946|1945|0
1627985200000|2021-08-03 10:06:40|1945.8|1944.8|1946|1945|1946|1945|1945.8|1944.8|0
1627985210000|2021-08-03 10:06:50|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1627985220000|2021-08-03 10:07:00|1946|1945|1946.3|1945.3|1946.3|1945.3|1946|1945|0
1627985240000|2021-08-03 10:07:20|1946|1945|1946.3|1945.3|1946.3|1945.3|1946|1945|0
1627985260000|2021-08-03 10:07:40|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.3|1945.3|0
1627985290000|2021-08-03 10:08:10|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1627985300000|2021-08-03 10:08:20|1946|1945|1946.3|1945.3|1946.3|1945.3|1946|1945|0
1627985310000|2021-08-03 10:08:30|1946|1945|1946|1945|1946|1945|1946|1945|0
1627985330000|2021-08-03 10:08:50|1945.8|1944.8|1946|1945|1946|1945|1945.8|1944.8|0
1627985340000|2021-08-03 10:09:00|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1627985350000|2021-08-03 10:09:10|1946|1945|1946|1945|1946|1945|1946|1945|0
1627985360000|2021-08-03 10:09:20|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1627985370000|2021-08-03 10:09:30|1946|1945|1946|1945|1946|1945|1946|1945|0
1627985400000|2021-08-03 10:10:00|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1627985410000|2021-08-03 10:10:10|1946|1945|1946|1945|1946|1945|1946|1945|0
1627985420000|2021-08-03 10:10:20|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1627985490000|2021-08-03 10:11:30|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1627985500000|2021-08-03 10:11:40|1947|1946|1947|1946|1947|1946|1946.8|1945.8|0
1627985520000|2021-08-03 10:12:00|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1627985540000|2021-08-03 10:12:20|1947|1946|1947|1946|1947|1946|1947|1946|0
1627985570000|2021-08-03 10:12:50|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1627985580000|2021-08-03 10:13:00|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1627985620000|2021-08-03 10:13:40|1946.8|1945.8|1947|1946|1947|1946|1946.8|1945.8|0
1627985680000|2021-08-03 10:14:40|1946.8|1945.8|1946.5|1945.5|1946.8|1945.8|1946.5|1945.5|0
1627985690000|2021-08-03 10:14:50|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1627985720000|2021-08-03 10:15:20|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1627985730000|2021-08-03 10:15:30|1946.8|1945.8|1947|1946|1947|1946|1946.8|1945.8|0
1627985810000|2021-08-03 10:16:50|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1627985830000|2021-08-03 10:17:10|1947|1946|1947|1946|1947|1946|1947|1946|0
1627985880000|2021-08-03 10:18:00|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1627985930000|2021-08-03 10:18:50|1947|1946|1946.5|1945.5|1947|1946|1946.5|1945.5|0
1627985940000|2021-08-03 10:19:00|1946.3|1945.3|1946.3|1945.3|1946.5|1945.5|1946.3|1945.3|0
1627985990000|2021-08-03 10:19:50|1946|1945|1946.3|1945.3|1946.3|1945.3|1946|1945|0
1627986000000|2021-08-03 10:20:00|1946|1945|1946.3|1945.3|1946.3|1945.3|1946|1945|0
1627986010000|2021-08-03 10:20:10|1946|1945|1945.8|1944.8|1946|1945|1945.8|1944.8|0
1627986030000|2021-08-03 10:20:30|1946|1945|1946|1945|1946|1945|1946|1945|0
1627986060000|2021-08-03 10:21:00|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1627986070000|2021-08-03 10:21:10|1946|1945|1945.8|1944.8|1946|1945|1945.8|1944.8|0
1627986080000|2021-08-03 10:21:20|1946|1945|1946|1945|1946|1945|1946|1945|0
1627986090000|2021-08-03 10:21:30|1946.3|1945.3|1946|1945|1946.3|1945.3|1946|1945|0
1627986100000|2021-08-03 10:21:40|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1627986130000|2021-08-03 10:22:10|1946|1945|1946|1945|1946|1945|1946|1945|0
1627986160000|2021-08-03 10:22:40|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1627986170000|2021-08-03 10:22:50|1946|1945|1946|1945|1946|1945|1946|1945|0
1627986190000|2021-08-03 10:23:10|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1627986210000|2021-08-03 10:23:30|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1627986220000|2021-08-03 10:23:40|1945.3|1944.3|1945.5|1944.5|1945.5|1944.5|1945.3|1944.3|0
1627986230000|2021-08-03 10:23:50|1945.3|1944.3|1945|1944|1945.5|1944.5|1945|1944|0
1627986260000|2021-08-03 10:24:20|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1627986270000|2021-08-03 10:24:30|1945.3|1944.3|1945|1944|1945.5|1944.5|1945|1944|0
1627986310000|2021-08-03 10:25:10|1945.3|1944.3|1945|1944|1945.3|1944.3|1945|1944|0
1627986330000|2021-08-03 10:25:30|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1627986350000|2021-08-03 10:25:50|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1627986360000|2021-08-03 10:26:00|1945|1944|1945.3|1944.3|1945.3|1944.3|1945|1944|0
1627986370000|2021-08-03 10:26:10|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1627986390000|2021-08-03 10:26:30|1945|1944|1944.8|1943.8|1945|1944|1944.8|1943.8|0
1627986400000|2021-08-03 10:26:40|1944.5|1943.5|1944.8|1943.8|1944.8|1943.8|1944.5|1943.5|0
1627986410000|2021-08-03 10:26:50|1945|1944|1945|1944|1945|1944|1945|1944|0
1627986470000|2021-08-03 10:27:50|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1627986480000|2021-08-03 10:28:00|1945|1944|1945|1944|1945|1944|1945|1944|0
1627986490000|2021-08-03 10:28:10|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1627986510000|2021-08-03 10:28:30|1944.5|1943.5|1944.8|1943.8|1944.8|1943.8|1944.5|1943.5|0
1627986520000|2021-08-03 10:28:40|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1627986540000|2021-08-03 10:29:00|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1627986590000|2021-08-03 10:29:50|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1627986630000|2021-08-03 10:30:30|1944.3|1943.3|1944.3|1943.3|1944.5|1943.5|1944.3|1943.3|0
1627986640000|2021-08-03 10:30:40|1944|1943|1944|1943|1944|1943|1944|1943|0
1627986660000|2021-08-03 10:31:00|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|0
1627986670000|2021-08-03 10:31:10|1944|1943|1944.3|1943.3|1944.3|1943.3|1944|1943|0
1627986680000|2021-08-03 10:31:20|1944|1943|1944|1943|1944|1943|1944|1943|0
1627986700000|2021-08-03 10:31:40|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1627986710000|2021-08-03 10:31:50|1943.5|1942.5|1943.8|1942.8|1943.8|1942.8|1943.5|1942.5|0
1627986720000|2021-08-03 10:32:00|1943.5|1942.5|1943.8|1942.8|1943.8|1942.8|1943.5|1942.5|0
1627986740000|2021-08-03 10:32:20|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1627986760000|2021-08-03 10:32:40|1944|1943|1943.5|1942.5|1944|1943|1943.5|1942.5|0
1627986800000|2021-08-03 10:33:20|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|0
1627986840000|2021-08-03 10:34:00|1943|1942|1942.8|1941.8|1943.3|1942.3|1942.8|1941.8|0
1627986860000|2021-08-03 10:34:20|1942.5|1941.5|1942.3|1941.3|1942.5|1941.5|1942.3|1941.3|0
1627986870000|2021-08-03 10:34:30|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1627986880000|2021-08-03 10:34:40|1942.3|1941.3|1942|1941|1942.3|1941.3|1942|1941|0
1627986890000|2021-08-03 10:34:50|1942.3|1941.3|1942|1941|1942.5|1941.5|1942|1941|0
1627986910000|2021-08-03 10:35:10|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1627986920000|2021-08-03 10:35:20|1942.3|1941.3|1942|1941|1942.5|1941.5|1942|1941|0
1627986930000|2021-08-03 10:35:30|1942.3|1941.3|1941.5|1940.5|1942.3|1941.3|1941.5|1940.5|0
1627986940000|2021-08-03 10:35:40|1941.3|1940.3|1941.3|1940.3|1941.5|1940.5|1941|1940|0
1627986950000|2021-08-03 10:35:50|1941|1940|1941|1940|1941.3|1940.3|1941|1940|0
1627986960000|2021-08-03 10:36:00|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1627986970000|2021-08-03 10:36:10|1941|1940|1941.3|1940.3|1941.3|1940.3|1941|1940|0
1627987000000|2021-08-03 10:36:40|1941.5|1940.5|1941.3|1940.3|1941.5|1940.5|1941.3|1940.3|0
1627987010000|2021-08-03 10:36:50|1941.5|1940.5|1941.8|1940.8|1941.8|1940.8|1941.5|1940.5|0
1627987020000|2021-08-03 10:37:00|1941.5|1940.5|1941.3|1940.3|1941.5|1940.5|1941|1940|0
1627987030000|2021-08-03 10:37:10|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1627987050000|2021-08-03 10:37:30|1941.3|1940.3|1941|1940|1941.5|1940.5|1941|1940|0
1627987060000|2021-08-03 10:37:40|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1627987070000|2021-08-03 10:37:50|1941|1940|1941|1940|1941|1940|1941|1940|0
1627987080000|2021-08-03 10:38:00|1941.3|1940.3|1941|1940|1941.3|1940.3|1941|1940|0
1627987090000|2021-08-03 10:38:10|1940.8|1939.8|1941|1940|1941|1940|1940.8|1939.8|0
1627987100000|2021-08-03 10:38:20|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1627987130000|2021-08-03 10:38:50|1941|1940|1941|1940|1941|1940|1941|1940|0
1627987150000|2021-08-03 10:39:10|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1627987170000|2021-08-03 10:39:30|1941|1940|1941|1940|1941|1940|1941|1940|0
1627987200000|2021-08-03 10:40:00|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1627987210000|2021-08-03 10:40:10|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1627987230000|2021-08-03 10:40:30|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940|1939|0
1627987240000|2021-08-03 10:40:40|1940|1939|1940|1939|1940|1939|1940|1939|0
1627987260000|2021-08-03 10:41:00|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.5|1938.5|0
1627987280000|2021-08-03 10:41:20|1940|1939|1939.8|1938.8|1940|1939|1939.8|1938.8|0
1627987310000|2021-08-03 10:41:50|1940|1939|1940|1939|1940|1939|1940|1939|0
1627987330000|2021-08-03 10:42:10|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.5|1938.5|0
1627987350000|2021-08-03 10:42:30|1940|1939|1940|1939|1940|1939|1940|1939|0
1627987360000|2021-08-03 10:42:40|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1627987370000|2021-08-03 10:42:50|1940|1939|1940|1939|1940|1939|1940|1939|0
1627987420000|2021-08-03 10:43:40|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1627987430000|2021-08-03 10:43:50|1940|1939|1940.3|1939.3|1940.3|1939.3|1940|1939|0
1627987440000|2021-08-03 10:44:00|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1627987480000|2021-08-03 10:44:40|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1627987490000|2021-08-03 10:44:50|1940|1939|1940.3|1939.3|1940.3|1939.3|1940|1939|0
1627987500000|2021-08-03 10:45:00|1940.5|1939.5|1940.3|1939.3|1940.5|1939.5|1940.3|1939.3|0
1627987510000|2021-08-03 10:45:10|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1627987520000|2021-08-03 10:45:20|1940.3|1939.3|1940.5|1939.5|1940.5|1939.5|1940.3|1939.3|0
1627987550000|2021-08-03 10:45:50|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1627987560000|2021-08-03 10:46:00|1941|1940|1941|1940|1941|1940|1941|1940|0
1627987580000|2021-08-03 10:46:20|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1627987590000|2021-08-03 10:46:30|1940.5|1939.5|1940.8|1939.8|1940.8|1939.8|1940.5|1939.5|0
1627987600000|2021-08-03 10:46:40|1941|1940|1941|1940|1941|1940|1940.8|1939.8|0
1627987610000|2021-08-03 10:46:50|1940.8|1939.8|1941|1940|1941|1940|1940.5|1939.5|0
1627987620000|2021-08-03 10:47:00|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1627987630000|2021-08-03 10:47:10|1941|1940|1941|1940|1941|1940|1941|1940|0
1627987640000|2021-08-03 10:47:20|1941.3|1940.3|1941|1940|1941.3|1940.3|1941|1940|0
1627987670000|2021-08-03 10:47:50|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1627987680000|2021-08-03 10:48:00|1941|1940|1940.5|1939.5|1941|1940|1940.5|1939.5|0
1627987710000|2021-08-03 10:48:30|1940.3|1939.3|1940.5|1939.5|1940.5|1939.5|1940.3|1939.3|0
1627987720000|2021-08-03 10:48:40|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1627987730000|2021-08-03 10:48:50|1940|1939|1940|1939|1940|1939|1939.8|1938.8|0
1627987740000|2021-08-03 10:49:00|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940|1939|0
1627987750000|2021-08-03 10:49:10|1940|1939|1940.3|1939.3|1940.3|1939.3|1940|1939|0
1627987780000|2021-08-03 10:49:40|1940|1939|1940|1939|1940|1939|1940|1939|0
1627987790000|2021-08-03 10:49:50|1939.8|1938.8|1939.8|1938.8|1940|1939|1939.8|1938.8|0
1627987800000|2021-08-03 10:50:00|1940|1939|1940|1939|1940|1939|1939.8|1938.8|0
1627987860000|2021-08-03 10:51:00|1939.8|1938.8|1939.8|1938.8|1940|1939|1939.8|1938.8|0
1627987890000|2021-08-03 10:51:30|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1627987900000|2021-08-03 10:51:40|1939.3|1938.3|1939|1938|1939.3|1938.3|1939|1938|0
1627987940000|2021-08-03 10:52:20|1939.3|1938.3|1939|1938|1939.3|1938.3|1939|1938|0
1627987960000|2021-08-03 10:52:40|1939.3|1938.3|1939|1938|1939.3|1938.3|1939|1938|0
1627987970000|2021-08-03 10:52:50|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|0
1627987990000|2021-08-03 10:53:10|1939|1938|1939|1938|1939|1938|1939|1938|0
1627988010000|2021-08-03 10:53:30|1939.3|1938.3|1939.5|1938.5|1939.5|1938.5|1939|1938|0
1627988070000|2021-08-03 10:54:30|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|0
1627988080000|2021-08-03 10:54:40|1939.5|1938.5|1939|1938|1939.5|1938.5|1939|1938|0
1627988090000|2021-08-03 10:54:50|1938.8|1937.8|1939|1938|1939|1938|1938.8|1937.8|0
1627988160000|2021-08-03 10:56:00|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|0
1627988170000|2021-08-03 10:56:10|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1627988180000|2021-08-03 10:56:20|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|0
1627988200000|2021-08-03 10:56:40|1939|1938|1939|1938|1939|1938|1939|1938|0
1627988210000|2021-08-03 10:56:50|1939.3|1938.3|1939.5|1938.5|1939.5|1938.5|1939.3|1938.3|0
1627988220000|2021-08-03 10:57:00|1939.3|1938.3|1939.3|1938.3|1939.5|1938.5|1939.3|1938.3|0
1627988230000|2021-08-03 10:57:10|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1627988280000|2021-08-03 10:58:00|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1627988340000|2021-08-03 10:59:00|1940|1939|1940|1939|1940|1939|1940|1939|0
1627988350000|2021-08-03 10:59:10|1939.8|1938.8|1940|1939|1940|1939|1939.8|1938.8|0
1627988400000|2021-08-03 11:00:00|1940.3|1939.3|1940|1939|1940.3|1939.3|1940|1939|0
1627988410000|2021-08-03 11:00:10|1940.3|1939.3|1940|1939|1940.3|1939.3|1940|1939|0
1627988420000|2021-08-03 11:00:20|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1627988530000|2021-08-03 11:02:10|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1627988540000|2021-08-03 11:02:20|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1627988560000|2021-08-03 11:02:40|1940|1939|1940|1939|1940|1939|1940|1939|0
1627988570000|2021-08-03 11:02:50|1939.8|1938.8|1939.3|1938.3|1939.8|1938.8|1939.3|1938.3|0
1627988580000|2021-08-03 11:03:00|1939|1938|1938.5|1937.5|1939|1938|1938.5|1937.5|0
1627988600000|2021-08-03 11:03:20|1938.3|1937.3|1938.8|1937.8|1938.8|1937.8|1938.3|1937.3|0
1627988610000|2021-08-03 11:03:30|1939|1938|1939|1938|1939|1938|1939|1938|0
1627988620000|2021-08-03 11:03:40|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1627988650000|2021-08-03 11:04:10|1938.5|1937.5|1938.5|1937.5|1938.8|1937.8|1938.5|1937.5|0
1627988660000|2021-08-03 11:04:20|1938.3|1937.3|1938.5|1937.5|1938.5|1937.5|1938.3|1937.3|0
1627988670000|2021-08-03 11:04:30|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1627988680000|2021-08-03 11:04:40|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1627988700000|2021-08-03 11:05:00|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1627988710000|2021-08-03 11:05:10|1938|1937|1938.3|1937.3|1938.3|1937.3|1938|1937|0
1627988880000|2021-08-03 11:08:00|1938|1937|1937.5|1936.5|1938|1937|1937.5|1936.5|0
1627988890000|2021-08-03 11:08:10|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|0
1627988910000|2021-08-03 11:08:30|1938|1937|1938|1937|1938|1937|1938|1937|0
1627988940000|2021-08-03 11:09:00|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|1937.5|1936.5|0
1627988950000|2021-08-03 11:09:10|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1627988990000|2021-08-03 11:09:50|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|1937.5|1936.5|0
1627989000000|2021-08-03 11:10:00|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1627989010000|2021-08-03 11:10:10|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1627989070000|2021-08-03 11:11:10|1936.9|1935.9|1937.3|1936.3|1937.3|1936.3|1936.1|1935.1|1
1627989080000|2021-08-03 11:11:20|1937.5|1936.5|1937.5|1936.5|1937.8|1936.8|1937.5|1936.5|0
1627989100000|2021-08-03 11:11:40|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|0
1627989110000|2021-08-03 11:11:50|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1627989120000|2021-08-03 11:12:00|1937.3|1936.3|1936.8|1935.8|1937.3|1936.3|1936.8|1935.8|0
1627989150000|2021-08-03 11:12:30|1937|1936|1936.8|1935.8|1937|1936|1936.8|1935.8|0
1627989190000|2021-08-03 11:13:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1627989200000|2021-08-03 11:13:20|1936.8|1935.8|1936.5|1935.5|1936.8|1935.8|1936.5|1935.5|0
1627989210000|2021-08-03 11:13:30|1936.3|1935.3|1936|1935|1936.9|1935.9|1936|1935|0
1627989220000|2021-08-03 11:13:40|1936.9|1935.9|1936|1935|1936.9|1935.9|1936|1935|0
1627989230000|2021-08-03 11:13:50|1936.9|1935.9|1936|1935|1936.9|1935.9|1936|1935|0
1627989240000|2021-08-03 11:14:00|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936|1935|0
1627989250000|2021-08-03 11:14:10|1936|1935|1936.9|1935.9|1936.9|1935.9|1936|1935|0
1627989260000|2021-08-03 11:14:20|1936|1935|1936.6|1935.6|1936.9|1935.9|1936|1935|0
1627989270000|2021-08-03 11:14:30|1935.8|1934.8|1936.9|1935.9|1936.9|1935.9|1935.8|1934.8|0
1627989280000|2021-08-03 11:14:40|1936|1935|1936.9|1935.9|1936.9|1935.9|1936|1935|0
1627989290000|2021-08-03 11:14:50|1935.8|1934.8|1936.4|1935.4|1936.9|1935.9|1935.8|1934.8|0
1627989300000|2021-08-03 11:15:00|1935.5|1934.5|1936.4|1935.4|1936.4|1935.4|1935.5|1934.5|0
1627989310000|2021-08-03 11:15:10|1935.5|1934.5|1935.5|1934.5|1936.4|1935.4|1935.5|1934.5|0
1627989320000|2021-08-03 11:15:20|1936.4|1935.4|1935.5|1934.5|1936.4|1935.4|1935.5|1934.5|0
1627989330000|2021-08-03 11:15:30|1936.4|1935.4|1935.5|1934.5|1936.4|1935.4|1935.5|1934.5|0
1627989340000|2021-08-03 11:15:40|1936.4|1935.4|1935.5|1934.5|1936.4|1935.4|1935.5|1934.5|0
1627989350000|2021-08-03 11:15:50|1936.4|1935.4|1935.5|1934.5|1936.4|1935.4|1935.5|1934.5|0
1627989360000|2021-08-03 11:16:00|1936.4|1935.4|1935.8|1934.8|1936.6|1935.6|1935.8|1934.8|0
1627989370000|2021-08-03 11:16:10|1936.6|1935.6|1935.8|1934.8|1936.9|1935.9|1935.8|1934.8|0
1627989380000|2021-08-03 11:16:20|1936.6|1935.6|1936|1935|1936.9|1935.9|1936|1935|0
1627989390000|2021-08-03 11:16:30|1936.9|1935.9|1936|1935|1936.9|1935.9|1936|1935|0
1627989400000|2021-08-03 11:16:40|1936.9|1935.9|1936|1935|1936.9|1935.9|1936|1935|0
1627989410000|2021-08-03 11:16:50|1936.9|1935.9|1936|1935|1936.9|1935.9|1936|1935|0
1627989420000|2021-08-03 11:17:00|1936.9|1935.9|1936|1935|1936.9|1935.9|1936|1935|0
1627989430000|2021-08-03 11:17:10|1936.9|1935.9|1936|1935|1936.9|1935.9|1936|1935|0
1627989440000|2021-08-03 11:17:20|1936.9|1935.9|1935.8|1934.8|1936.9|1935.9|1935.8|1934.8|0
1627989450000|2021-08-03 11:17:30|1936.6|1935.6|1935.8|1934.8|1936.6|1935.6|1935.8|1934.8|0
1627989460000|2021-08-03 11:17:40|1936.6|1935.6|1936|1935|1936.9|1935.9|1935.8|1934.8|0
1627989470000|2021-08-03 11:17:50|1936.9|1935.9|1936|1935|1936.9|1935.9|1936|1935|0
1627989480000|2021-08-03 11:18:00|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936|1935|0
1627989490000|2021-08-03 11:18:10|1936|1935|1936.9|1935.9|1936.9|1935.9|1936|1935|0
1627989500000|2021-08-03 11:18:20|1936|1935|1936.9|1935.9|1936.9|1935.9|1936|1935|0
1627989510000|2021-08-03 11:18:30|1936|1935|1936.9|1935.9|1936.9|1935.9|1936|1935|0
1627989520000|2021-08-03 11:18:40|1936|1935|1936.6|1935.6|1936.9|1935.9|1935.8|1934.8|0
1627989530000|2021-08-03 11:18:50|1935.8|1934.8|1936.6|1935.6|1936.6|1935.6|1935.8|1934.8|0
1627989540000|2021-08-03 11:19:00|1935.8|1934.8|1935.8|1934.8|1936.6|1935.6|1935.8|1934.8|0
1627989550000|2021-08-03 11:19:10|1936.6|1935.6|1936.1|1935.1|1936.6|1935.6|1935.3|1934.3|0
1627989560000|2021-08-03 11:19:20|1935.3|1934.3|1935.3|1934.3|1936.1|1935.1|1935.3|1934.3|0
1627989570000|2021-08-03 11:19:30|1936.1|1935.1|1935.9|1934.9|1936.1|1935.1|1935.3|1934.3|0
1627989590000|2021-08-03 11:19:50|1936.1|1935.1|1936.1|1935.1|1936.4|1935.4|1936.1|1935.1|6
1627989600000|2021-08-03 11:20:00|1936.3|1935.3|1935.3|1934.3|1936.3|1935.3|1935.3|1934.3|0
1627989620000|2021-08-03 11:20:20|1935|1934|1935|1934|1935.3|1934.3|1935|1934|0
1627989630000|2021-08-03 11:20:30|1935.3|1934.3|1935|1934|1935.3|1934.3|1935|1934|0
1627989640000|2021-08-03 11:20:40|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|1935|1934|0
1627989650000|2021-08-03 11:20:50|1935|1934|1935|1934|1935.3|1934.3|1935|1934|0
1627989660000|2021-08-03 11:21:00|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|0
1627989710000|2021-08-03 11:21:50|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1627989720000|2021-08-03 11:22:00|1935.8|1934.8|1935.3|1934.3|1935.8|1934.8|1935.3|1934.3|0
1627989730000|2021-08-03 11:22:10|1935.8|1934.8|1935.3|1934.3|1935.8|1934.8|1935.3|1934.3|0
1627989740000|2021-08-03 11:22:20|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|0
1627989760000|2021-08-03 11:22:40|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|1935.8|1934.8|0
1627989770000|2021-08-03 11:22:50|1936|1935|1936|1935|1936|1935|1936|1935|0
1627989780000|2021-08-03 11:23:00|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|0
1627989810000|2021-08-03 11:23:30|1935.5|1934.5|1935.3|1934.3|1935.5|1934.5|1935.3|1934.3|0
1627989840000|2021-08-03 11:24:00|1935.5|1934.5|1935.8|1934.8|1935.8|1934.8|1935.3|1934.3|0
1627989850000|2021-08-03 11:24:10|1935.5|1934.5|1935.3|1934.3|1935.5|1934.5|1935.3|1934.3|0
1627989860000|2021-08-03 11:24:20|1935.5|1934.5|1935.5|1934.5|1935.8|1934.8|1935.3|1934.3|0
1627989870000|2021-08-03 11:24:30|1935.8|1934.8|1935.5|1934.5|1935.8|1934.8|1935.5|1934.5|0
1627989880000|2021-08-03 11:24:40|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|1935.3|1934.3|0
1627989900000|2021-08-03 11:25:00|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|0
1627989920000|2021-08-03 11:25:20|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|0
1627989990000|2021-08-03 11:26:30|1935.9|1934.9|1935.8|1934.8|1935.9|1934.9|1935.8|1934.8|0
1627990000000|2021-08-03 11:26:40|1935.9|1934.9|1936|1935|1936|1935|1935.9|1934.9|0
1627990010000|2021-08-03 11:26:50|1935.8|1934.8|1936|1935|1936|1935|1935.8|1934.8|0
1627990030000|2021-08-03 11:27:10|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1627990040000|2021-08-03 11:27:20|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1627990050000|2021-08-03 11:27:30|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|0
1627990060000|2021-08-03 11:27:40|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1627990100000|2021-08-03 11:28:20|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1627990200000|2021-08-03 11:30:00|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1627990210000|2021-08-03 11:30:10|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.5|1935.5|0
1627990220000|2021-08-03 11:30:20|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1627990270000|2021-08-03 11:31:10|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|0
1627990300000|2021-08-03 11:31:40|1936.5|1935.5|1936.8|1935.8|1936.8|1935.8|1936.5|1935.5|0
1627990320000|2021-08-03 11:32:00|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1627990330000|2021-08-03 11:32:10|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.5|1935.5|0
1627990340000|2021-08-03 11:32:20|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1627990390000|2021-08-03 11:33:10|1936.3|1935.3|1935.8|1934.8|1936.3|1935.3|1935.8|1934.8|0
1627990400000|2021-08-03 11:33:20|1935.3|1934.3|1935.3|1934.3|1935.5|1934.5|1935.3|1934.3|0
1627990430000|2021-08-03 11:33:50|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.3|1934.3|0
1627990440000|2021-08-03 11:34:00|1935.8|1934.8|1935.5|1934.5|1935.8|1934.8|1935.5|1934.5|0
1627990450000|2021-08-03 11:34:10|1935.8|1934.8|1936|1935|1936|1935|1935.8|1934.8|0
1627990510000|2021-08-03 11:35:10|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1627990540000|2021-08-03 11:35:40|1936.5|1935.5|1936.3|1935.3|1936.5|1935.5|1936.3|1935.3|0
1627990550000|2021-08-03 11:35:50|1936.5|1935.5|1936.3|1935.3|1936.5|1935.5|1936.3|1935.3|0
1627990560000|2021-08-03 11:36:00|1936.5|1935.5|1936.3|1935.3|1936.5|1935.5|1936.3|1935.3|0
1627990570000|2021-08-03 11:36:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1627990610000|2021-08-03 11:36:50|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|0
1627990630000|2021-08-03 11:37:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1627990640000|2021-08-03 11:37:20|1936.3|1935.3|1935.8|1934.8|1936.3|1935.3|1935.8|1934.8|0
1627990650000|2021-08-03 11:37:30|1936|1935|1936|1935|1936|1935|1936|1935|0
1627990660000|2021-08-03 11:37:40|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|0
1627990700000|2021-08-03 11:38:20|1936|1935|1936|1935|1936|1935|1936|1935|0
1627990720000|2021-08-03 11:38:40|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1627990770000|2021-08-03 11:39:30|1936|1935|1936|1935|1936|1935|1936|1935|0
1627990810000|2021-08-03 11:40:10|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1627990850000|2021-08-03 11:40:50|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1627990870000|2021-08-03 11:41:10|1936.7|1935.7|1936.5|1935.5|1936.7|1935.7|1936.5|1935.5|0
1627990900000|2021-08-03 11:41:40|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|0
1627990950000|2021-08-03 11:42:30|1936.5|1935.5|1936.8|1935.8|1936.8|1935.8|1936.5|1935.5|0
1627990960000|2021-08-03 11:42:40|1937|1936|1937|1936|1937|1936|1936.8|1935.8|0
1627990970000|2021-08-03 11:42:50|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1627991000000|2021-08-03 11:43:20|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|0
1627991010000|2021-08-03 11:43:30|1937|1936|1936.8|1935.8|1937|1936|1936.8|1935.8|0
1627991050000|2021-08-03 11:44:10|1936.5|1935.5|1936.8|1935.8|1936.8|1935.8|1936.5|1935.5|0
1627991060000|2021-08-03 11:44:20|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1627991090000|2021-08-03 11:44:50|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|0
1627991100000|2021-08-03 11:45:00|1937|1936|1937|1936|1937|1936|1937|1936|0
1627991110000|2021-08-03 11:45:10|1936.8|1935.8|1937|1936|1937|1936|1936.8|1935.8|0
1627991120000|2021-08-03 11:45:20|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1627991130000|2021-08-03 11:45:30|1937|1936|1937|1936|1937|1936|1937|1936|0
1627991140000|2021-08-03 11:45:40|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1627991230000|2021-08-03 11:47:10|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1627991240000|2021-08-03 11:47:20|1937.3|1936.3|1937.5|1936.5|1937.5|1936.5|1937.3|1936.3|0
1627991250000|2021-08-03 11:47:30|1937.3|1936.3|1937.5|1936.5|1937.5|1936.5|1937.3|1936.3|0
1627991280000|2021-08-03 11:48:00|1937.8|1936.8|1937.5|1936.5|1937.8|1936.8|1937.5|1936.5|0
1627991290000|2021-08-03 11:48:10|1937.8|1936.8|1937.5|1936.5|1937.8|1936.8|1937.5|1936.5|0
1627991320000|2021-08-03 11:48:40|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|0
1627991370000|2021-08-03 11:49:30|1938|1937|1938|1937|1938|1937|1938|1937|0
1627991420000|2021-08-03 11:50:20|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1627991430000|2021-08-03 11:50:30|1938|1937|1938|1937|1938|1937|1938|1937|0
1627991440000|2021-08-03 11:50:40|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1627991460000|2021-08-03 11:51:00|1938|1937|1938|1937|1938|1937|1938|1937|0
1627991550000|2021-08-03 11:52:30|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|0
1627991580000|2021-08-03 11:53:00|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1627991650000|2021-08-03 11:54:10|1937.8|1936.8|1938|1937|1938|1937|1937.8|1936.8|0
1627991670000|2021-08-03 11:54:30|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|0
1627991680000|2021-08-03 11:54:40|1938|1937|1938|1937|1938|1937|1938|1937|0
1627991690000|2021-08-03 11:54:50|1937.8|1936.8|1938|1937|1938|1937|1937.8|1936.8|0
1627991700000|2021-08-03 11:55:00|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|0
1627991710000|2021-08-03 11:55:10|1938|1937|1938|1937|1938|1937|1938|1937|0
1627991720000|2021-08-03 11:55:20|1937.8|1936.8|1937.8|1936.8|1938|1937|1937.8|1936.8|0
1627991790000|2021-08-03 11:56:30|1938|1937|1938|1937|1938|1937|1938|1937|0
1627991820000|2021-08-03 11:57:00|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|0
1627991830000|2021-08-03 11:57:10|1938|1937|1937.8|1936.8|1938|1937|1937.8|1936.8|0
1627991870000|2021-08-03 11:57:50|1937.9|1936.9|1938|1937|1938|1937|1937.8|1936.8|0
1627991920000|2021-08-03 11:58:40|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1627991940000|2021-08-03 11:59:00|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1627991960000|2021-08-03 11:59:20|1938.9|1937.9|1938.8|1937.8|1938.9|1937.9|1938.8|1937.8|0
1627991970000|2021-08-03 11:59:30|1938.9|1937.9|1938.8|1937.8|1938.9|1937.9|1938.8|1937.8|0
1627991990000|2021-08-03 11:59:50|1938.9|1937.9|1938.8|1937.8|1938.9|1937.9|1938.8|1937.8|0
1627992000000|2021-08-03 12:00:00|1938.5|1937.5|1938.3|1937.3|1938.5|1937.5|1938.3|1937.3|0
1627992010000|2021-08-03 12:00:10|1938.5|1937.5|1938.8|1937.8|1938.8|1937.8|1938.5|1937.5|0
1627992020000|2021-08-03 12:00:20|1938.5|1937.5|1938.3|1937.3|1938.5|1937.5|1938.3|1937.3|0
1627992030000|2021-08-03 12:00:30|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1627992040000|2021-08-03 12:00:40|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1627992070000|2021-08-03 12:01:10|1938|1937|1938|1937|1938.3|1937.3|1938|1937|0
1627992160000|2021-08-03 12:02:40|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1627992210000|2021-08-03 12:03:30|1938|1937|1938|1937|1938|1937|1938|1937|0
1627992230000|2021-08-03 12:03:50|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1627992270000|2021-08-03 12:04:30|1938|1937|1938.3|1937.3|1938.3|1937.3|1938|1937|0
1627992290000|2021-08-03 12:04:50|1938|1937|1938.3|1937.3|1938.3|1937.3|1938|1937|0
1627992320000|2021-08-03 12:05:20|1938|1937|1938|1937|1938|1937|1938|1937|0
1627992380000|2021-08-03 12:06:20|1938.2|1937.2|1938.3|1937.3|1938.3|1937.3|1938.2|1937.2|0
1627992480000|2021-08-03 12:08:00|1938|1937|1937.5|1936.5|1938|1937|1937.5|1936.5|0
1627992530000|2021-08-03 12:08:50|1937.3|1936.3|1937.5|1936.5|1937.5|1936.5|1937.3|1936.3|0
1627992540000|2021-08-03 12:09:00|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1627992550000|2021-08-03 12:09:10|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.3|1936.3|0
1627992580000|2021-08-03 12:09:40|1937.3|1936.3|1937.5|1936.5|1937.5|1936.5|1937.3|1936.3|0
1627992600000|2021-08-03 12:10:00|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1627992610000|2021-08-03 12:10:10|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1627992700000|2021-08-03 12:11:40|1937.3|1936.3|1936.8|1935.8|1937.3|1936.3|1936.8|1935.8|0
1627992730000|2021-08-03 12:12:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1627992770000|2021-08-03 12:12:50|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|0
1627992830000|2021-08-03 12:13:50|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1627992840000|2021-08-03 12:14:00|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1627992850000|2021-08-03 12:14:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1627992860000|2021-08-03 12:14:20|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1627992880000|2021-08-03 12:14:40|1936|1935|1936|1935|1936|1935|1936|1935|0
1627992960000|2021-08-03 12:16:00|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|0
1627992970000|2021-08-03 12:16:10|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1627992980000|2021-08-03 12:16:20|1935.8|1934.8|1935.3|1934.3|1935.8|1934.8|1935.3|1934.3|0
1627993000000|2021-08-03 12:16:40|1935|1934|1935|1934|1935.3|1934.3|1935|1934|0
1627993020000|2021-08-03 12:17:00|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|0
1627993030000|2021-08-03 12:17:10|1935|1934|1935.3|1934.3|1935.3|1934.3|1935|1934|0
1627993040000|2021-08-03 12:17:20|1935.5|1934.5|1935.3|1934.3|1935.5|1934.5|1935.3|1934.3|0
1627993050000|2021-08-03 12:17:30|1935.5|1934.5|1935.3|1934.3|1935.5|1934.5|1935.3|1934.3|0
1627993090000|2021-08-03 12:18:10|1935|1934|1935|1934|1935|1934|1935|1934|0
1627993110000|2021-08-03 12:18:30|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|0
1627993120000|2021-08-03 12:18:40|1935|1934|1935|1934|1935|1934|1935|1934|0
1627993170000|2021-08-03 12:19:30|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|0
1627993190000|2021-08-03 12:19:50|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1627993200000|2021-08-03 12:20:00|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|0
1627993210000|2021-08-03 12:20:10|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1627993230000|2021-08-03 12:20:30|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|0
1627993260000|2021-08-03 12:21:00|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1627993270000|2021-08-03 12:21:10|1934.3|1933.3|1934.5|1933.5|1934.5|1933.5|1934.3|1933.3|0
1627993290000|2021-08-03 12:21:30|1935|1934|1935|1934|1935|1934|1935|1934|0
1627993330000|2021-08-03 12:22:10|1934.8|1933.8|1935.3|1934.3|1935.3|1934.3|1934.8|1933.8|0
1627993430000|2021-08-03 12:23:50|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|1935.5|1934.5|0
1627993450000|2021-08-03 12:24:10|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1627993460000|2021-08-03 12:24:20|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|0
1627993470000|2021-08-03 12:24:30|1935|1934|1935|1934|1935|1934|1935|1934|0
1627993480000|2021-08-03 12:24:40|1935.5|1934.5|1935.8|1934.8|1935.8|1934.8|1935.5|1934.5|0
1627993510000|2021-08-03 12:25:10|1936|1935|1936|1935|1936|1935|1936|1935|0
1627993530000|2021-08-03 12:25:30|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936|1935|0
1627993540000|2021-08-03 12:25:40|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1627993550000|2021-08-03 12:25:50|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1627993560000|2021-08-03 12:26:00|1936.5|1935.5|1936.3|1935.3|1936.5|1935.5|1936.3|1935.3|0
1627993580000|2021-08-03 12:26:20|1936|1935|1936|1935|1936|1935|1936|1935|0
1627993590000|2021-08-03 12:26:30|1935.8|1934.8|1935.9|1934.9|1935.9|1934.9|1935.8|1934.8|0
1627993600000|2021-08-03 12:26:40|1935.8|1934.8|1935.3|1934.3|1935.8|1934.8|1935.3|1934.3|0
1627993630000|2021-08-03 12:27:10|1935|1934|1935|1934|1935|1934|1935|1934|0
1627993650000|2021-08-03 12:27:30|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|0
1627993670000|2021-08-03 12:27:50|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1627993680000|2021-08-03 12:28:00|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|0
1627993720000|2021-08-03 12:28:40|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|0
1627993730000|2021-08-03 12:28:50|1936|1935|1936|1935|1936|1935|1936|1935|0
1627993740000|2021-08-03 12:29:00|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|1935.3|1934.3|0
1627993750000|2021-08-03 12:29:10|1935.5|1934.5|1935.8|1934.8|1935.8|1934.8|1935.5|1934.5|0
1627993760000|2021-08-03 12:29:20|1935.5|1934.5|1935.8|1934.8|1935.8|1934.8|1935.5|1934.5|0
1627993770000|2021-08-03 12:29:30|1935.5|1934.5|1935.3|1934.3|1935.5|1934.5|1935.3|1934.3|0
1627993780000|2021-08-03 12:29:40|1935.5|1934.5|1935.3|1934.3|1935.5|1934.5|1935.3|1934.3|0
1627993810000|2021-08-03 12:30:10|1935.5|1934.5|1935.8|1934.8|1935.8|1934.8|1935.5|1934.5|0
1627993830000|2021-08-03 12:30:30|1935.3|1934.3|1935.8|1934.8|1935.8|1934.8|1935.3|1934.3|0
1627993860000|2021-08-03 12:31:00|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|0
1627993870000|2021-08-03 12:31:10|1936|1935|1936|1935|1936|1935|1936|1935|0
1627993910000|2021-08-03 12:31:50|1935.8|1934.8|1935.8|1934.8|1936|1935|1935.8|1934.8|0
1627993920000|2021-08-03 12:32:00|1936|1935|1936|1935|1936|1935|1935.8|1934.8|0
1627993940000|2021-08-03 12:32:20|1935.8|1934.8|1935.3|1934.3|1935.8|1934.8|1935.3|1934.3|0
1627993950000|2021-08-03 12:32:30|1935.5|1934.5|1935.3|1934.3|1935.8|1934.8|1935.3|1934.3|0
1627993960000|2021-08-03 12:32:40|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1627993970000|2021-08-03 12:32:50|1935.3|1934.3|1935.3|1934.3|1935.5|1934.5|1935.3|1934.3|0
1627993980000|2021-08-03 12:33:00|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|0
1627994000000|2021-08-03 12:33:20|1935.5|1934.5|1935.8|1934.8|1935.8|1934.8|1935.5|1934.5|0
1627994020000|2021-08-03 12:33:40|1935.9|1934.9|1935.8|1934.8|1936|1935|1935.8|1934.8|0
1627994040000|2021-08-03 12:34:00|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1627994050000|2021-08-03 12:34:10|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|0
1627994080000|2021-08-03 12:34:40|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1627994110000|2021-08-03 12:35:10|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|1935.5|1934.5|0
1627994220000|2021-08-03 12:37:00|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1627994230000|2021-08-03 12:37:10|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|0
1627994240000|2021-08-03 12:37:20|1935.5|1934.5|1935.3|1934.3|1935.8|1934.8|1935.3|1934.3|0
1627994250000|2021-08-03 12:37:30|1935.5|1934.5|1935.3|1934.3|1935.5|1934.5|1935.3|1934.3|0
1627994280000|2021-08-03 12:38:00|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|1935.3|1934.3|0
1627994300000|2021-08-03 12:38:20|1936|1935|1936.3|1935.3|1936.3|1935.3|1936|1935|0
1627994310000|2021-08-03 12:38:30|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1627994330000|2021-08-03 12:38:50|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|0
1627994340000|2021-08-03 12:39:00|1937|1936|1936.8|1935.8|1937|1936|1936.8|1935.8|0
1627994370000|2021-08-03 12:39:30|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1627994410000|2021-08-03 12:40:10|1936.3|1935.3|1936.5|1935.5|1936.5|1935.5|1936.3|1935.3|0
1627994430000|2021-08-03 12:40:30|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1627994450000|2021-08-03 12:40:50|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1627994460000|2021-08-03 12:41:00|1936.3|1935.3|1936|1935|1936.3|1935.3|1936|1935|0
1627994470000|2021-08-03 12:41:10|1936.3|1935.3|1936|1935|1936.3|1935.3|1936|1935|0
1627994480000|2021-08-03 12:41:20|1936.3|1935.3|1936|1935|1936.3|1935.3|1936|1935|0
1627994500000|2021-08-03 12:41:40|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1627994510000|2021-08-03 12:41:50|1936|1935|1936|1935|1936|1935|1936|1935|0
1627994530000|2021-08-03 12:42:10|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|0
1627994590000|2021-08-03 12:43:10|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1627994620000|2021-08-03 12:43:40|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|0
1627994650000|2021-08-03 12:44:10|1935.5|1934.5|1935.3|1934.3|1935.5|1934.5|1935.3|1934.3|0
1627994660000|2021-08-03 12:44:20|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.3|1934.3|0
1627994670000|2021-08-03 12:44:30|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|0
1627994680000|2021-08-03 12:44:40|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1627994700000|2021-08-03 12:45:00|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|0
1627994710000|2021-08-03 12:45:10|1935|1934|1935.3|1934.3|1935.3|1934.3|1935|1934|0
1627994730000|2021-08-03 12:45:30|1935|1934|1935|1934|1935|1934|1935|1934|0
1627994760000|2021-08-03 12:46:00|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|0
1627994770000|2021-08-03 12:46:10|1935|1934|1935|1934|1935|1934|1935|1934|0
1627994790000|2021-08-03 12:46:30|1935.2|1934.2|1935.3|1934.3|1935.3|1934.3|1935.2|1934.2|0
1627994810000|2021-08-03 12:46:50|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|0
1627994830000|2021-08-03 12:47:10|1935.9|1934.9|1935.8|1934.8|1935.9|1934.9|1935.8|1934.8|0
1627994840000|2021-08-03 12:47:20|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|0
1627994850000|2021-08-03 12:47:30|1936|1935|1936|1935|1936|1935|1936|1935|0
1627994880000|2021-08-03 12:48:00|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1627994900000|2021-08-03 12:48:20|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1627994910000|2021-08-03 12:48:30|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1627994960000|2021-08-03 12:49:20|1936|1935|1936.3|1935.3|1936.3|1935.3|1936|1935|0
1627994990000|2021-08-03 12:49:50|1936|1935|1936|1935|1936|1935|1936|1935|0
1627995010000|2021-08-03 12:50:10|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1627995040000|2021-08-03 12:50:40|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1627995060000|2021-08-03 12:51:00|1936.3|1935.3|1936.5|1935.5|1936.5|1935.5|1936.3|1935.3|0
1627995070000|2021-08-03 12:51:10|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1627995150000|2021-08-03 12:52:30|1936.5|1935.5|1936.3|1935.3|1936.5|1935.5|1936.3|1935.3|0
1627995160000|2021-08-03 12:52:40|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1627995200000|2021-08-03 12:53:20|1936.8|1935.8|1936.8|1935.8|1937|1936|1936.5|1935.5|0
1627995220000|2021-08-03 12:53:40|1936.5|1935.5|1936.8|1935.8|1936.8|1935.8|1936.5|1935.5|0
1627995230000|2021-08-03 12:53:50|1936.5|1935.5|1936.8|1935.8|1936.8|1935.8|1936.5|1935.5|0
1627995250000|2021-08-03 12:54:10|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1627995260000|2021-08-03 12:54:20|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|0
1627995270000|2021-08-03 12:54:30|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1627995290000|2021-08-03 12:54:50|1937|1936|1937|1936|1937|1936|1937|1936|0
1627995300000|2021-08-03 12:55:00|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1627995320000|2021-08-03 12:55:20|1937.4|1936.4|1937.3|1936.3|1937.4|1936.4|1937.3|1936.3|0
1627995360000|2021-08-03 12:56:00|1937.4|1936.4|1937.5|1936.5|1937.5|1936.5|1937.4|1936.4|0
1627995400000|2021-08-03 12:56:40|1937.8|1936.8|1937.5|1936.5|1937.8|1936.8|1937.5|1936.5|0
1627995470000|2021-08-03 12:57:50|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|0
1627995480000|2021-08-03 12:58:00|1938|1937|1938|1937|1938|1937|1938|1937|0
1627995540000|2021-08-03 12:59:00|1937.8|1936.8|1937.5|1936.5|1937.8|1936.8|1937.5|1936.5|0
1627995550000|2021-08-03 12:59:10|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|0
1627995560000|2021-08-03 12:59:20|1938|1937|1938|1937|1938|1937|1938|1937|0
1627995570000|2021-08-03 12:59:30|1937.8|1936.8|1937.5|1936.5|1937.8|1936.8|1937.5|1936.5|0
1627995590000|2021-08-03 12:59:50|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1627995600000|2021-08-03 13:00:00|1937|1936|1937.3|1936.3|1937.3|1936.3|1937|1936|0
1627995630000|2021-08-03 13:00:30|1937|1936|1937|1936|1937|1936|1937|1936|0
1627995640000|2021-08-03 13:00:40|1936.8|1935.8|1936.8|1935.8|1937|1936|1936.8|1935.8|0
1627995650000|2021-08-03 13:00:50|1937|1936|1936.8|1935.8|1937|1936|1936.8|1935.8|0
1627995670000|2021-08-03 13:01:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1627995690000|2021-08-03 13:01:30|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1627995700000|2021-08-03 13:01:40|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1627995710000|2021-08-03 13:01:50|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1627995720000|2021-08-03 13:02:00|1936.5|1935.5|1936.3|1935.3|1936.5|1935.5|1936.3|1935.3|0
1627995730000|2021-08-03 13:02:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1627995760000|2021-08-03 13:02:40|1936.3|1935.3|1936.5|1935.5|1936.5|1935.5|1936.3|1935.3|0
1627995770000|2021-08-03 13:02:50|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|0
1627995780000|2021-08-03 13:03:00|1936.5|1935.5|1936.8|1935.8|1936.8|1935.8|1936.5|1935.5|0
1627995840000|2021-08-03 13:04:00|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1627995860000|2021-08-03 13:04:20|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|0
1627995870000|2021-08-03 13:04:30|1937|1936|1937|1936|1937|1936|1937|1936|0
1627995880000|2021-08-03 13:04:40|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1627995890000|2021-08-03 13:04:50|1937|1936|1937.3|1936.3|1937.3|1936.3|1937|1936|0
1627995900000|2021-08-03 13:05:00|1937|1936|1937.3|1936.3|1937.3|1936.3|1937|1936|0
1627995920000|2021-08-03 13:05:20|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|0
1627995930000|2021-08-03 13:05:30|1937.3|1936.3|1937|1936|1937.3|1936.3|1937|1936|0
1627995940000|2021-08-03 13:05:40|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1627995950000|2021-08-03 13:05:50|1937|1936|1937|1936|1937|1936|1937|1936|0
1627995960000|2021-08-03 13:06:00|1936.8|1935.8|1936.5|1935.5|1936.8|1935.8|1936.5|1935.5|0
1627995980000|2021-08-03 13:06:20|1936.7|1935.7|1936.8|1935.8|1936.8|1935.8|1936.7|1935.7|0
1627996010000|2021-08-03 13:06:50|1937.3|1936.3|1937|1936|1937.3|1936.3|1937|1936|0
1627996020000|2021-08-03 13:07:00|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|0
1627996030000|2021-08-03 13:07:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1627996090000|2021-08-03 13:08:10|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|0
1627996100000|2021-08-03 13:08:20|1936.5|1935.5|1936.3|1935.3|1936.5|1935.5|1936.3|1935.3|0
1627996110000|2021-08-03 13:08:30|1936.4|1935.4|1937.2|1936.2|1937.2|1936.2|1936.4|1935.4|0
1627996120000|2021-08-03 13:08:40|1936|1935|1936|1935|1936|1935|1936|1935|1
1627996150000|2021-08-03 13:09:10|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|0
1627996160000|2021-08-03 13:09:20|1936|1935|1935.8|1934.8|1936|1935|1935.8|1934.8|0
1627996180000|2021-08-03 13:09:40|1936|1935|1935.8|1934.8|1936|1935|1935.8|1934.8|0
1627996200000|2021-08-03 13:10:00|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1627996210000|2021-08-03 13:10:10|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|0
1627996220000|2021-08-03 13:10:20|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|0
1627996230000|2021-08-03 13:10:30|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1627996240000|2021-08-03 13:10:40|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|1935.5|1934.5|0
1627996300000|2021-08-03 13:11:40|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|0
1627996310000|2021-08-03 13:11:50|1936|1935|1936|1935|1936|1935|1936|1935|0
1627996360000|2021-08-03 13:12:40|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1627996370000|2021-08-03 13:12:50|1936|1935|1936.3|1935.3|1936.3|1935.3|1936|1935|0
1627996380000|2021-08-03 13:13:00|1936|1935|1936|1935|1936|1935|1936|1935|0
1627996400000|2021-08-03 13:13:20|1935.8|1934.8|1935.8|1934.8|1936|1935|1935.8|1934.8|0
1627996450000|2021-08-03 13:14:10|1935.5|1934.5|1935.8|1934.8|1935.8|1934.8|1935.5|1934.5|0
1627996540000|2021-08-03 13:15:40|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|0
1627996550000|2021-08-03 13:15:50|1936|1935|1936|1935|1936|1935|1936|1935|0
1627996560000|2021-08-03 13:16:00|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|0
1627996580000|2021-08-03 13:16:20|1936|1935|1936|1935|1936|1935|1935.8|1934.8|0
1627996600000|2021-08-03 13:16:40|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|0
1627996620000|2021-08-03 13:17:00|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1627996630000|2021-08-03 13:17:10|1935.3|1934.3|1935.5|1934.5|1935.5|1934.5|1935.3|1934.3|0
1627996640000|2021-08-03 13:17:20|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|0
1627996660000|2021-08-03 13:17:40|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.3|1934.3|0
1627996700000|2021-08-03 13:18:20|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|0
1627996710000|2021-08-03 13:18:30|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1627996800000|2021-08-03 13:20:00|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|0
1627996810000|2021-08-03 13:20:10|1935.9|1934.9|1936|1935|1936|1935|1935.9|1934.9|0
1627996830000|2021-08-03 13:20:30|1936.3|1935.3|1936.7|1935.7|1936.7|1935.7|1936|1935|0
1627996860000|2021-08-03 13:21:00|1936.8|1935.8|1937|1936|1937.3|1936.3|1936.8|1935.8|0
1627996880000|2021-08-03 13:21:20|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1627996890000|2021-08-03 13:21:30|1937.4|1936.4|1937.5|1936.5|1937.5|1936.5|1937.4|1936.4|0
1627996910000|2021-08-03 13:21:50|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1627996930000|2021-08-03 13:22:10|1937|1936|1937|1936|1937|1936|1937|1936|0
1627996940000|2021-08-03 13:22:20|1936.8|1935.8|1937|1936|1937|1936|1936.8|1935.8|0
1627996950000|2021-08-03 13:22:30|1936.8|1935.8|1936.7|1935.7|1936.8|1935.8|1936.7|1935.7|0
1627996960000|2021-08-03 13:22:40|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1627996970000|2021-08-03 13:22:50|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1627997010000|2021-08-03 13:23:30|1936.5|1935.5|1936.3|1935.3|1936.5|1935.5|1936.3|1935.3|0
1627997020000|2021-08-03 13:23:40|1936|1935|1936|1935|1936|1935|1936|1935|0
1627997030000|2021-08-03 13:23:50|1936.3|1935.3|1936|1935|1936.3|1935.3|1936|1935|0
1627997040000|2021-08-03 13:24:00|1936.3|1935.3|1936|1935|1936.3|1935.3|1936|1935|0
1627997050000|2021-08-03 13:24:10|1936.3|1935.3|1936|1935|1936.3|1935.3|1936|1935|0
1627997080000|2021-08-03 13:24:40|1936.3|1935.3|1936|1935|1936.3|1935.3|1936|1935|0
1627997090000|2021-08-03 13:24:50|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1627997100000|2021-08-03 13:25:00|1936|1935|1936|1935|1936|1935|1936|1935|0
1627997110000|2021-08-03 13:25:10|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1627997190000|2021-08-03 13:26:30|1936|1935|1936|1935|1936.3|1935.3|1936|1935|0
1627997200000|2021-08-03 13:26:40|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1627997210000|2021-08-03 13:26:50|1936|1935|1936|1935|1936|1935|1936|1935|0
1627997230000|2021-08-03 13:27:10|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1627997250000|2021-08-03 13:27:30|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1627997290000|2021-08-03 13:28:10|1936.3|1935.3|1936.5|1935.5|1936.5|1935.5|1936.3|1935.3|0
1627997300000|2021-08-03 13:28:20|1936.7|1935.7|1936.3|1935.3|1936.7|1935.7|1936.3|1935.3|0
1627997310000|2021-08-03 13:28:30|1936.5|1935.5|1936.7|1935.7|1936.7|1935.7|1936.5|1935.5|0
1627997350000|2021-08-03 13:29:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1627997370000|2021-08-03 13:29:30|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1627997380000|2021-08-03 13:29:40|1937|1936|1937|1936|1937|1936|1937|1936|0
1627997390000|2021-08-03 13:29:50|1937.3|1936.3|1937.4|1936.4|1937.4|1936.4|1937.3|1936.3|0
1627997400000|2021-08-03 13:30:00|1937.5|1936.5|1937.8|1936.8|1938.2|1937.2|1937.5|1936.5|0
1627997410000|2021-08-03 13:30:10|1938.2|1937.2|1938.5|1937.5|1938.5|1937.5|1938.2|1937.2|0
1627997420000|2021-08-03 13:30:20|1938.8|1937.8|1938.7|1937.7|1938.8|1937.8|1938.5|1937.5|0
1627997430000|2021-08-03 13:30:30|1938.5|1937.5|1938.7|1937.7|1938.7|1937.7|1938.5|1937.5|0
1627997440000|2021-08-03 13:30:40|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1627997450000|2021-08-03 13:30:50|1938.7|1937.7|1938.3|1937.3|1938.7|1937.7|1938.3|1937.3|0
1627997460000|2021-08-03 13:31:00|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|1938|1937|0
1627997470000|2021-08-03 13:31:10|1938.3|1937.3|1938.2|1937.2|1938.3|1937.3|1938.2|1937.2|0
1627997480000|2021-08-03 13:31:20|1938.4|1937.4|1938.9|1937.9|1938.9|1937.9|1938.4|1937.4|0
1627997490000|2021-08-03 13:31:30|1938.8|1937.8|1939|1938|1939|1938|1938.8|1937.8|0
1627997500000|2021-08-03 13:31:40|1938.9|1937.9|1939.3|1938.3|1939.3|1938.3|1938.9|1937.9|0
1627997510000|2021-08-03 13:31:50|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1627997520000|2021-08-03 13:32:00|1939.7|1938.7|1939.3|1938.3|1939.8|1938.8|1939.3|1938.3|0
1627997530000|2021-08-03 13:32:10|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.3|1938.3|0
1627997540000|2021-08-03 13:32:20|1939.3|1938.3|1939.7|1938.7|1939.7|1938.7|1939.3|1938.3|0
1627997550000|2021-08-03 13:32:30|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.3|1938.3|0
1627997560000|2021-08-03 13:32:40|1939.3|1938.3|1938.4|1937.4|1939.3|1938.3|1938.4|1937.4|0
1627997570000|2021-08-03 13:32:50|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1627997580000|2021-08-03 13:33:00|1938.2|1937.2|1938.3|1937.3|1938.3|1937.3|1938.2|1937.2|0
1627997590000|2021-08-03 13:33:10|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|1938.3|1937.3|0
1627997600000|2021-08-03 13:33:20|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1627997610000|2021-08-03 13:33:30|1938.4|1937.4|1938.3|1937.3|1938.4|1937.4|1938.3|1937.3|0
1627997640000|2021-08-03 13:34:00|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|0
1627997650000|2021-08-03 13:34:10|1938.5|1937.5|1938.7|1937.7|1938.7|1937.7|1938.5|1937.5|0
1627997660000|2021-08-03 13:34:20|1938.5|1937.5|1938.2|1937.2|1938.5|1937.5|1938.2|1937.2|0
1627997670000|2021-08-03 13:34:30|1938.3|1937.3|1938.4|1937.4|1938.4|1937.4|1938.2|1937.2|0
1627997680000|2021-08-03 13:34:40|1938.3|1937.3|1938.3|1937.3|1938.4|1937.4|1938.3|1937.3|0
1627997690000|2021-08-03 13:34:50|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|0
1627997700000|2021-08-03 13:35:00|1938.5|1937.5|1938.8|1937.8|1938.8|1937.8|1938.5|1937.5|0
1627997710000|2021-08-03 13:35:10|1938.9|1937.9|1939|1938|1939|1938|1938.9|1937.9|0
1627997720000|2021-08-03 13:35:20|1938.8|1937.8|1939|1938|1939|1938|1938.8|1937.8|0
1627997730000|2021-08-03 13:35:30|1939.3|1938.3|1939|1938|1939.3|1938.3|1939|1938|0
1627997740000|2021-08-03 13:35:40|1938.8|1937.8|1938.8|1937.8|1938.9|1937.9|1938.8|1937.8|0
1627997750000|2021-08-03 13:35:50|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|0
1627997760000|2021-08-03 13:36:00|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1627997770000|2021-08-03 13:36:10|1938.4|1937.4|1938.3|1937.3|1938.4|1937.4|1938.3|1937.3|0
1627997810000|2021-08-03 13:36:50|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|0
1627997820000|2021-08-03 13:37:00|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1627997830000|2021-08-03 13:37:10|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|0
1627997840000|2021-08-03 13:37:20|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1627997850000|2021-08-03 13:37:30|1938.2|1937.2|1938.2|1937.2|1938.3|1937.3|1938.2|1937.2|0
1627997860000|2021-08-03 13:37:40|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1627997870000|2021-08-03 13:37:50|1938.2|1937.2|1938.3|1937.3|1938.3|1937.3|1938.2|1937.2|0
1627997880000|2021-08-03 13:38:00|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|0
1627997890000|2021-08-03 13:38:10|1938.3|1937.3|1938.4|1937.4|1938.4|1937.4|1938.3|1937.3|0
1627997900000|2021-08-03 13:38:20|1938.5|1937.5|1938.5|1937.5|1938.7|1937.7|1938.5|1937.5|0
1627997910000|2021-08-03 13:38:30|1938.7|1937.7|1938.9|1937.9|1938.9|1937.9|1938.5|1937.5|0
1627997920000|2021-08-03 13:38:40|1938.8|1937.8|1938.7|1937.7|1938.8|1937.8|1938.7|1937.7|0
1627997930000|2021-08-03 13:38:50|1938.5|1937.5|1938.7|1937.7|1938.7|1937.7|1938.5|1937.5|0
1627997940000|2021-08-03 13:39:00|1938.5|1937.5|1938.5|1937.5|1938.7|1937.7|1938.5|1937.5|0
1627997950000|2021-08-03 13:39:10|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|0
1627997960000|2021-08-03 13:39:20|1938.8|1937.8|1938.7|1937.7|1938.8|1937.8|1938.7|1937.7|0
1627997980000|2021-08-03 13:39:40|1938.5|1937.5|1938.7|1937.7|1938.7|1937.7|1938.5|1937.5|0
1627997990000|2021-08-03 13:39:50|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1627998000000|2021-08-03 13:40:00|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|1938.5|1937.5|0
1627998010000|2021-08-03 13:40:10|1938.5|1937.5|1938.4|1937.4|1938.7|1937.7|1938.4|1937.4|0
1627998020000|2021-08-03 13:40:20|1938.3|1937.3|1938.2|1937.2|1938.4|1937.4|1938.2|1937.2|0
1627998040000|2021-08-03 13:40:40|1938|1937|1938|1937|1938|1937|1938|1937|0
1627998050000|2021-08-03 13:40:50|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|0
1627998060000|2021-08-03 13:41:00|1938|1937|1938.3|1937.3|1938.3|1937.3|1938|1937|0
1627998070000|2021-08-03 13:41:10|1938.2|1937.2|1938.3|1937.3|1938.3|1937.3|1938.2|1937.2|0
1627998080000|2021-08-03 13:41:20|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|0
1627998090000|2021-08-03 13:41:30|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1627998100000|2021-08-03 13:41:40|1938.7|1937.7|1938.9|1937.9|1938.9|1937.9|1938.7|1937.7|0
1627998110000|2021-08-03 13:41:50|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1627998120000|2021-08-03 13:42:00|1938.7|1937.7|1939|1938|1939|1938|1938.7|1937.7|0
1627998140000|2021-08-03 13:42:20|1939.3|1938.3|1939|1938|1939.3|1938.3|1939|1938|0
1627998150000|2021-08-03 13:42:30|1939.3|1938.3|1939.5|1938.5|1939.5|1938.5|1939.3|1938.3|0
1627998160000|2021-08-03 13:42:40|1939.3|1938.3|1939.3|1938.3|1939.5|1938.5|1939.3|1938.3|0
1627998170000|2021-08-03 13:42:50|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|0
1627998180000|2021-08-03 13:43:00|1939|1938|1939.3|1938.3|1939.3|1938.3|1939|1938|0
1627998190000|2021-08-03 13:43:10|1939.2|1938.2|1939|1938|1939.2|1938.2|1939|1938|0
1627998200000|2021-08-03 13:43:20|1938.9|1937.9|1939|1938|1939|1938|1938.9|1937.9|0
1627998210000|2021-08-03 13:43:30|1938.9|1937.9|1938.8|1937.8|1938.9|1937.9|1938.8|1937.8|0
1627998260000|2021-08-03 13:44:20|1938.7|1937.7|1938.5|1937.5|1938.7|1937.7|1938.5|1937.5|0
1627998270000|2021-08-03 13:44:30|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|0
1627998330000|2021-08-03 13:45:30|1938.3|1937.3|1938.4|1937.4|1938.4|1937.4|1938.3|1937.3|0
1627998410000|2021-08-03 13:46:50|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|0
1627998420000|2021-08-03 13:47:00|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.7|1937.7|0
1627998430000|2021-08-03 13:47:10|1939|1938|1939|1938|1939.3|1938.3|1939|1938|0
1627998450000|2021-08-03 13:47:30|1938.9|1937.9|1938.8|1937.8|1938.9|1937.9|1938.8|1937.8|0
1627998510000|2021-08-03 13:48:30|1938.7|1937.7|1938.3|1937.3|1938.7|1937.7|1938.3|1937.3|0
1627998530000|2021-08-03 13:48:50|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|0
1627998540000|2021-08-03 13:49:00|1938.7|1937.7|1938.8|1937.8|1938.9|1937.9|1938.7|1937.7|0
1627998550000|2021-08-03 13:49:10|1938.9|1937.9|1940.3|1939.3|1940.3|1939.3|1938.9|1937.9|2
1627998560000|2021-08-03 13:49:20|1940.2|1939.2|1939.5|1938.5|1940.2|1939.2|1939.5|1938.5|0
1627998570000|2021-08-03 13:49:30|1939.8|1938.8|1939.9|1938.9|1939.9|1938.9|1939.8|1938.8|0
1627998580000|2021-08-03 13:49:40|1939.8|1938.8|1939.7|1938.7|1939.8|1938.8|1939.7|1938.7|0
1627998590000|2021-08-03 13:49:50|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1627998600000|2021-08-03 13:50:00|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1627998610000|2021-08-03 13:50:10|1939.9|1938.9|1940|1939|1940|1939|1939.9|1938.9|0
1627998620000|2021-08-03 13:50:20|1939.9|1938.9|1940.2|1939.2|1940.3|1939.3|1939.9|1938.9|0
1627998630000|2021-08-03 13:50:30|1940|1939|1939.3|1938.3|1940|1939|1939.3|1938.3|0
1627998660000|2021-08-03 13:51:00|1939.2|1938.2|1938.8|1937.8|1939.3|1938.3|1938.8|1937.8|0
1627998690000|2021-08-03 13:51:30|1939|1938|1939.3|1938.3|1939.3|1938.3|1939|1938|0
1627998700000|2021-08-03 13:51:40|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1627998710000|2021-08-03 13:51:50|1939.3|1938.3|1939.5|1938.5|1939.5|1938.5|1939.3|1938.3|0
1627998720000|2021-08-03 13:52:00|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1627998740000|2021-08-03 13:52:20|1939.9|1938.9|1939.8|1938.8|1939.9|1938.9|1939.8|1938.8|0
1627998750000|2021-08-03 13:52:30|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|0
1627998760000|2021-08-03 13:52:40|1939.8|1938.8|1940|1939|1940|1939|1939.8|1938.8|0
1627998770000|2021-08-03 13:52:50|1939.9|1938.9|1939.9|1938.9|1940|1939|1939.9|1938.9|0
1627998780000|2021-08-03 13:53:00|1939.8|1938.8|1939.3|1938.3|1939.8|1938.8|1939.3|1938.3|0
1627998790000|2021-08-03 13:53:10|1939.2|1938.2|1939|1938|1939.2|1938.2|1939|1938|0
1627998800000|2021-08-03 13:53:20|1939.3|1938.3|1939|1938|1939.3|1938.3|1939|1938|0
1627998820000|2021-08-03 13:53:40|1939.2|1938.2|1938.9|1937.9|1939.2|1938.2|1938.9|1937.9|0
1627998830000|2021-08-03 13:53:50|1939|1938|1938.8|1937.8|1939|1938|1938.8|1937.8|0
1627998870000|2021-08-03 13:54:30|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|0
1627998880000|2021-08-03 13:54:40|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1627998890000|2021-08-03 13:54:50|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|0
1627998900000|2021-08-03 13:55:00|1938.3|1937.3|1938.4|1937.4|1938.4|1937.4|1938.3|1937.3|0
1627998910000|2021-08-03 13:55:10|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.2|1937.2|0
1627998920000|2021-08-03 13:55:20|1938.2|1937.2|1938|1937|1938.2|1937.2|1938|1937|0
1627998930000|2021-08-03 13:55:30|1938.3|1937.3|1938.7|1937.7|1938.7|1937.7|1938.3|1937.3|0
1627998940000|2021-08-03 13:55:40|1938.5|1937.5|1938.7|1937.7|1938.7|1937.7|1938.5|1937.5|0
1627998950000|2021-08-03 13:55:50|1938.5|1937.5|1938.7|1937.7|1938.7|1937.7|1938.5|1937.5|0
1627998970000|2021-08-03 13:56:10|1938.5|1937.5|1938.7|1937.7|1938.7|1937.7|1938.5|1937.5|0
1627998980000|2021-08-03 13:56:20|1938.5|1937.5|1938.7|1937.7|1938.7|1937.7|1938.5|1937.5|0
1627998990000|2021-08-03 13:56:30|1938.5|1937.5|1938.7|1937.7|1938.7|1937.7|1938.5|1937.5|0
1627999000000|2021-08-03 13:56:40|1938.8|1937.8|1938.7|1937.7|1938.8|1937.8|1938.7|1937.7|0
1627999020000|2021-08-03 13:57:00|1938.5|1937.5|1938.4|1937.4|1938.5|1937.5|1938.4|1937.4|0
1627999030000|2021-08-03 13:57:10|1938.3|1937.3|1938.2|1937.2|1938.3|1937.3|1938.2|1937.2|0
1627999040000|2021-08-03 13:57:20|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.2|1937.2|0
1627999050000|2021-08-03 13:57:30|1938.2|1937.2|1938.3|1937.3|1938.3|1937.3|1938.2|1937.2|0
1627999060000|2021-08-03 13:57:40|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|0
1627999100000|2021-08-03 13:58:20|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|0
1627999110000|2021-08-03 13:58:30|1938.5|1937.5|1938.7|1937.7|1938.7|1937.7|1938.5|1937.5|0
1627999120000|2021-08-03 13:58:40|1938.5|1937.5|1938.4|1937.4|1938.5|1937.5|1938.3|1937.3|0
1627999130000|2021-08-03 13:58:50|1938.3|1937.3|1938|1937|1938.3|1937.3|1938|1937|0
1627999160000|2021-08-03 13:59:20|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1627999170000|2021-08-03 13:59:30|1938.2|1937.2|1938|1937|1938.2|1937.2|1938|1937|0
1627999190000|2021-08-03 13:59:50|1937.9|1936.9|1937.8|1936.8|1937.9|1936.9|1937.8|1936.8|0
1627999200000|2021-08-03 14:00:00|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|1937.8|1936.8|0
1627999220000|2021-08-03 14:00:20|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|0
1627999230000|2021-08-03 14:00:30|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.3|1935.3|2
1627999250000|2021-08-03 14:00:50|1936.5|1935.5|1936.4|1935.4|1936.5|1935.5|1936.4|1935.4|0
1627999260000|2021-08-03 14:01:00|1936.5|1935.5|1937|1936|1937|1936|1936.5|1935.5|0
1627999290000|2021-08-03 14:01:30|1937.2|1936.2|1937.3|1936.3|1937.3|1936.3|1937|1936|0
1627999300000|2021-08-03 14:01:40|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|1937.5|1936.5|0
1627999310000|2021-08-03 14:01:50|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|0
1627999320000|2021-08-03 14:02:00|1937.5|1936.5|1937.2|1936.2|1937.5|1936.5|1937.2|1936.2|0
1627999330000|2021-08-03 14:02:10|1937|1936|1937|1936|1937|1936|1937|1936|0
1627999340000|2021-08-03 14:02:20|1937.2|1936.2|1937.5|1936.5|1937.7|1936.7|1937.2|1936.2|0
1627999350000|2021-08-03 14:02:30|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|0
1627999360000|2021-08-03 14:02:40|1937.9|1936.9|1937.9|1936.9|1938|1937|1937.9|1936.9|0
1627999370000|2021-08-03 14:02:50|1938|1937|1938.5|1937.5|1938.5|1937.5|1937.9|1936.9|0
1627999380000|2021-08-03 14:03:00|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1627999390000|2021-08-03 14:03:10|1938.4|1937.4|1938.5|1937.5|1938.5|1937.5|1938.4|1937.4|0
1627999410000|2021-08-03 14:03:30|1938.3|1937.3|1938.3|1937.3|1938.4|1937.4|1938.3|1937.3|0
1627999420000|2021-08-03 14:03:40|1938.4|1937.4|1938.3|1937.3|1938.4|1937.4|1938.3|1937.3|0
1627999430000|2021-08-03 14:03:50|1938.2|1937.2|1937.8|1936.8|1938.2|1937.2|1937.8|1936.8|0
1627999440000|2021-08-03 14:04:00|1937.5|1936.5|1937.7|1936.7|1937.8|1936.8|1937.5|1936.5|0
1627999450000|2021-08-03 14:04:10|1937.8|1936.8|1937.5|1936.5|1937.8|1936.8|1937.5|1936.5|0
1627999470000|2021-08-03 14:04:30|1937.4|1936.4|1937.3|1936.3|1937.5|1936.5|1937.3|1936.3|0
1627999480000|2021-08-03 14:04:40|1937.4|1936.4|1937.2|1936.2|1937.4|1936.4|1937.2|1936.2|0
1627999490000|2021-08-03 14:04:50|1937.3|1936.3|1936.8|1935.8|1937.3|1936.3|1936.8|1935.8|0
1627999500000|2021-08-03 14:05:00|1936.4|1935.4|1936.3|1935.3|1936.4|1935.4|1936.3|1935.3|0
1627999510000|2021-08-03 14:05:10|1936|1935|1935.8|1934.8|1936|1935|1935.8|1934.8|0
1627999520000|2021-08-03 14:05:20|1935.9|1934.9|1936|1935|1936|1935|1935.9|1934.9|0
1627999530000|2021-08-03 14:05:30|1935.9|1934.9|1935.8|1934.8|1935.9|1934.9|1935.7|1934.7|0
1627999540000|2021-08-03 14:05:40|1936|1935|1936.3|1935.3|1936.3|1935.3|1936|1935|0
1627999560000|2021-08-03 14:06:00|1936|1935|1935.7|1934.7|1936|1935|1935.7|1934.7|0
1627999570000|2021-08-03 14:06:10|1935.5|1934.5|1935.8|1934.8|1935.8|1934.8|1935.5|1934.5|0
1627999580000|2021-08-03 14:06:20|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.5|1934.5|0
1627999590000|2021-08-03 14:06:30|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.3|1934.3|0
1627999600000|2021-08-03 14:06:40|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|1935.3|1934.3|0
1627999610000|2021-08-03 14:06:50|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|0
1627999620000|2021-08-03 14:07:00|1935.4|1934.4|1934.9|1933.9|1935.4|1934.4|1934.9|1933.9|0
1627999630000|2021-08-03 14:07:10|1934.8|1933.8|1934.7|1933.7|1934.9|1933.9|1934.5|1933.5|0
1627999640000|2021-08-03 14:07:20|1934.5|1933.5|1934.8|1933.8|1934.8|1933.8|1934.5|1933.5|0
1627999660000|2021-08-03 14:07:40|1935|1934|1935.3|1934.3|1935.4|1934.4|1935|1934|0
1627999670000|2021-08-03 14:07:50|1935.2|1934.2|1935.2|1934.2|1935.3|1934.3|1935.2|1934.2|0
1627999690000|2021-08-03 14:08:10|1934.9|1933.9|1934.8|1933.8|1934.9|1933.9|1934.8|1933.8|0
1627999700000|2021-08-03 14:08:20|1934.9|1933.9|1934.8|1933.8|1934.9|1933.9|1934.8|1933.8|0
1627999720000|2021-08-03 14:08:40|1934.7|1933.7|1934.5|1933.5|1934.7|1933.7|1934.5|1933.5|0
1627999730000|2021-08-03 14:08:50|1934.4|1933.4|1934.5|1933.5|1934.5|1933.5|1934.4|1933.4|0
1627999740000|2021-08-03 14:09:00|1934.7|1933.7|1934.8|1933.8|1934.8|1933.8|1934.7|1933.7|0
1627999760000|2021-08-03 14:09:20|1934.9|1933.9|1934.8|1933.8|1934.9|1933.9|1934.8|1933.8|0
1627999770000|2021-08-03 14:09:30|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1627999780000|2021-08-03 14:09:40|1934.4|1933.4|1934.3|1933.3|1934.4|1933.4|1934.3|1933.3|0
1627999790000|2021-08-03 14:09:50|1934.4|1933.4|1934.7|1933.7|1934.7|1933.7|1934.4|1933.4|0
1627999800000|2021-08-03 14:10:00|1934.4|1933.4|1934.2|1933.2|1934.4|1933.4|1934.2|1933.2|0
1627999810000|2021-08-03 14:10:10|1934.1|1933.1|1934.2|1933.2|1934.2|1933.2|1934|1933|0
1627999820000|2021-08-03 14:10:20|1934.4|1933.4|1934.5|1933.5|1934.5|1933.5|1934.4|1933.4|0
1627999830000|2021-08-03 14:10:30|1934.6|1933.6|1934.5|1933.5|1934.6|1933.6|1934.5|1933.5|0
1627999850000|2021-08-03 14:10:50|1934.6|1933.6|1934.9|1933.9|1935|1934|1934.6|1933.6|0
1627999860000|2021-08-03 14:11:00|1935|1934|1935.1|1934.1|1935.1|1934.1|1934.9|1933.9|0
1627999870000|2021-08-03 14:11:10|1935.4|1934.4|1935.5|1934.5|1935.5|1934.5|1935.4|1934.4|0
1627999880000|2021-08-03 14:11:20|1935.4|1934.4|1935.5|1934.5|1935.5|1934.5|1935.4|1934.4|0
1627999890000|2021-08-03 14:11:30|1935.4|1934.4|1935.2|1934.2|1935.4|1934.4|1935.2|1934.2|0
1627999900000|2021-08-03 14:11:40|1935.4|1934.4|1934.9|1933.9|1935.4|1934.4|1934.9|1933.9|0
1627999910000|2021-08-03 14:11:50|1934.6|1933.6|1934.2|1933.2|1934.6|1933.6|1934.2|1933.2|0
1627999920000|2021-08-03 14:12:00|1934|1933|1933.9|1932.9|1934|1933|1933.9|1932.9|0
1627999940000|2021-08-03 14:12:20|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1627999950000|2021-08-03 14:12:30|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|0
1627999970000|2021-08-03 14:12:50|1934|1933|1934|1933|1934|1933|1934|1933|0
1627999980000|2021-08-03 14:13:00|1933.9|1932.9|1934|1933|1934|1933|1933.9|1932.9|0
1627999990000|2021-08-03 14:13:10|1933.9|1932.9|1933.7|1932.7|1934|1933|1933.7|1932.7|0
1628000000000|2021-08-03 14:13:20|1933.9|1932.9|1933.6|1932.6|1933.9|1932.9|1933.6|1932.6|0
1628000010000|2021-08-03 14:13:30|1933.5|1932.5|1933.5|1932.5|1933.6|1932.6|1933.4|1932.4|0
1628000020000|2021-08-03 14:13:40|1933.6|1932.6|1933.5|1932.5|1933.6|1932.6|1933.5|1932.5|0
1628000030000|2021-08-03 14:13:50|1933.6|1932.6|1933|1932|1933.6|1932.6|1933|1932|0
1628000040000|2021-08-03 14:14:00|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1628000050000|2021-08-03 14:14:10|1933.1|1932.1|1933.1|1932.1|1933.2|1932.2|1933.1|1932.1|0
1628000060000|2021-08-03 14:14:20|1933|1932|1933.1|1932.1|1933.1|1932.1|1933|1932|0
1628000070000|2021-08-03 14:14:30|1933|1932|1933.1|1932.1|1933.1|1932.1|1933|1932|0
1628000080000|2021-08-03 14:14:40|1933.2|1932.2|1933.7|1932.7|1933.7|1932.7|1933.2|1932.2|0
1628000090000|2021-08-03 14:14:50|1933.6|1932.6|1933.9|1932.9|1933.9|1932.9|1933.6|1932.6|0
1628000100000|2021-08-03 14:15:00|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1628000110000|2021-08-03 14:15:10|1933.6|1932.6|1933|1932|1933.6|1932.6|1933|1932|0
1628000120000|2021-08-03 14:15:20|1932.9|1931.9|1933|1932|1933|1932|1932.9|1931.9|0
1628000140000|2021-08-03 14:15:40|1932.9|1931.9|1933|1932|1933|1932|1932.9|1931.9|0
1628000160000|2021-08-03 14:16:00|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|0
1628000180000|2021-08-03 14:16:20|1933|1932|1933|1932|1933|1932|1933|1932|0
1628000190000|2021-08-03 14:16:30|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|0
1628000200000|2021-08-03 14:16:40|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1628000220000|2021-08-03 14:17:00|1933|1932|1933|1932|1933.1|1932.1|1933|1932|0
1628000230000|2021-08-03 14:17:10|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1628000240000|2021-08-03 14:17:20|1933.1|1932.1|1933.2|1932.2|1933.2|1932.2|1933.1|1932.1|0
1628000290000|2021-08-03 14:18:10|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.4|1932.4|0
1628000300000|2021-08-03 14:18:20|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1628000310000|2021-08-03 14:18:30|1933.5|1932.5|1933.4|1932.4|1933.6|1932.6|1933.4|1932.4|0
1628000320000|2021-08-03 14:18:40|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.4|1932.4|0
1628000330000|2021-08-03 14:18:50|1933.4|1932.4|1933.5|1932.5|1933.5|1932.5|1933.4|1932.4|0
1628000340000|2021-08-03 14:19:00|1933.4|1932.4|1933.5|1932.5|1933.5|1932.5|1933.4|1932.4|0
1628000350000|2021-08-03 14:19:10|1933.4|1932.4|1933.5|1932.5|1933.5|1932.5|1933.4|1932.4|0
1628000360000|2021-08-03 14:19:20|1933.7|1932.7|1933.9|1932.9|1933.9|1932.9|1933.7|1932.7|0
1628000370000|2021-08-03 14:19:30|1934|1933|1934.1|1933.1|1934.2|1933.2|1934|1933|0
1628000380000|2021-08-03 14:19:40|1934|1933|1934.1|1933.1|1934.1|1933.1|1934|1933|0
1628000390000|2021-08-03 14:19:50|1934.2|1933.2|1934.7|1933.7|1934.7|1933.7|1934.2|1933.2|0
1628000400000|2021-08-03 14:20:00|1934.6|1933.6|1934.6|1933.6|1934.7|1933.7|1934.6|1933.6|0
1628000410000|2021-08-03 14:20:10|1934.5|1933.5|1934.9|1933.9|1934.9|1933.9|1934.5|1933.5|0
1628000420000|2021-08-03 14:20:20|1935|1934|1934.6|1933.6|1935|1934|1934.6|1933.6|0
1628000430000|2021-08-03 14:20:30|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|0
1628000440000|2021-08-03 14:20:40|1935|1934|1934.7|1933.7|1935|1934|1934.7|1933.7|0
1628000450000|2021-08-03 14:20:50|1935|1934|1935|1934|1935|1934|1935|1934|0
1628000460000|2021-08-03 14:21:00|1935.1|1934.1|1935.1|1934.1|1935.1|1934.1|1935.1|1934.1|0
1628000470000|2021-08-03 14:21:10|1935.2|1934.2|1935.5|1934.5|1935.5|1934.5|1935.2|1934.2|0
1628000480000|2021-08-03 14:21:20|1935.4|1934.4|1935.5|1934.5|1935.5|1934.5|1935.4|1934.4|0
1628000500000|2021-08-03 14:21:40|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1628000520000|2021-08-03 14:22:00|1936|1935|1935.7|1934.7|1936|1935|1935.7|1934.7|0
1628000530000|2021-08-03 14:22:10|1936|1935|1936|1935|1936|1935|1936|1935|0
1628000550000|2021-08-03 14:22:30|1936.1|1935.1|1936.2|1935.2|1936.2|1935.2|1936.1|1935.1|0
1628000560000|2021-08-03 14:22:40|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|0
1628000570000|2021-08-03 14:22:50|1936|1935|1936|1935|1936|1935|1936|1935|0
1628000580000|2021-08-03 14:23:00|1936.2|1935.2|1936.9|1935.9|1936.9|1935.9|1936.2|1935.2|0
1628000590000|2021-08-03 14:23:10|1937|1936|1937|1936|1937|1936|1937|1936|0
1628000600000|2021-08-03 14:23:20|1936.9|1935.9|1937.2|1936.2|1937.2|1936.2|1936.9|1935.9|0
1628000620000|2021-08-03 14:23:40|1937.1|1936.1|1937.2|1936.2|1937.2|1936.2|1937.1|1936.1|0
1628000630000|2021-08-03 14:23:50|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|0
1628000640000|2021-08-03 14:24:00|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1628000700000|2021-08-03 14:25:00|1937.4|1936.4|1937.5|1936.5|1937.5|1936.5|1937.2|1936.2|0
1628000710000|2021-08-03 14:25:10|1937.4|1936.4|1937.5|1936.5|1937.5|1936.5|1937.2|1936.2|0
1628000740000|2021-08-03 14:25:40|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|1937.6|1936.6|0
1628000790000|2021-08-03 14:26:30|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1628000820000|2021-08-03 14:27:00|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|0
1628000830000|2021-08-03 14:27:10|1938|1937|1938|1937|1938|1937|1938|1937|0
1628000850000|2021-08-03 14:27:30|1937.9|1936.9|1937.6|1936.6|1937.9|1936.9|1937.6|1936.6|0
1628000860000|2021-08-03 14:27:40|1937.5|1936.5|1937.7|1936.7|1937.7|1936.7|1937.5|1936.5|0
1628000870000|2021-08-03 14:27:50|1937.6|1936.6|1937.6|1936.6|1937.7|1936.7|1937.5|1936.5|0
1628000880000|2021-08-03 14:28:00|1937.5|1936.5|1937.2|1936.2|1937.5|1936.5|1937.2|1936.2|0
1628000890000|2021-08-03 14:28:10|1937.4|1936.4|1937.5|1936.5|1937.5|1936.5|1937.2|1936.2|0
1628000900000|2021-08-03 14:28:20|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1628000910000|2021-08-03 14:28:30|1937.1|1936.1|1937.2|1936.2|1937.2|1936.2|1937.1|1936.1|0
1628000920000|2021-08-03 14:28:40|1937|1936|1936.7|1935.7|1937|1936|1936.7|1935.7|0
1628000940000|2021-08-03 14:29:00|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1628000960000|2021-08-03 14:29:20|1937|1936|1936.9|1935.9|1937|1936|1936.9|1935.9|0
1628000970000|2021-08-03 14:29:30|1937|1936|1937.6|1936.6|1937.7|1936.7|1937|1936|0
1628000980000|2021-08-03 14:29:40|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|0
1628000990000|2021-08-03 14:29:50|1937.5|1936.5|1937.2|1936.2|1937.5|1936.5|1937.2|1936.2|0
1628001000000|2021-08-03 14:30:00|1937.1|1936.1|1937.1|1936.1|1937.2|1936.2|1937.1|1936.1|0
1628001010000|2021-08-03 14:30:10|1937|1936|1936.5|1935.5|1937|1936|1936.5|1935.5|0
1628001020000|2021-08-03 14:30:20|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|0
1628001030000|2021-08-03 14:30:30|1936|1935|1936.1|1935.1|1936.1|1935.1|1936|1935|0
1628001040000|2021-08-03 14:30:40|1936.2|1935.2|1936.6|1935.6|1936.6|1935.6|1936.2|1935.2|0
1628001050000|2021-08-03 14:30:50|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1628001060000|2021-08-03 14:31:00|1936.9|1935.9|1936.7|1935.7|1936.9|1935.9|1936.7|1935.7|0
1628001070000|2021-08-03 14:31:10|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|0
1628001080000|2021-08-03 14:31:20|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.4|1935.4|0
1628001090000|2021-08-03 14:31:30|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.6|1935.6|0
1628001120000|2021-08-03 14:32:00|1936.9|1935.9|1936.9|1935.9|1937|1936|1936.9|1935.9|0
1628001130000|2021-08-03 14:32:10|1937|1936|1937|1936|1937|1936|1937|1936|0
1628001140000|2021-08-03 14:32:20|1936.9|1935.9|1936.7|1935.7|1936.9|1935.9|1936.7|1935.7|0
1628001150000|2021-08-03 14:32:30|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1628001170000|2021-08-03 14:32:50|1937|1936|1937|1936|1937|1936|1937|1936|0
1628001180000|2021-08-03 14:33:00|1937.2|1936.2|1937.1|1936.1|1937.2|1936.2|1937.1|1936.1|0
1628001190000|2021-08-03 14:33:10|1937|1936|1936.7|1935.7|1937|1936|1936.7|1935.7|0
1628001200000|2021-08-03 14:33:20|1936.9|1935.9|1936.7|1935.7|1936.9|1935.9|1936.7|1935.7|0
1628001210000|2021-08-03 14:33:30|1936.6|1935.6|1936.4|1935.4|1936.6|1935.6|1936.4|1935.4|0
1628001220000|2021-08-03 14:33:40|1936.5|1935.5|1936.6|1935.6|1936.6|1935.6|1936.5|1935.5|0
1628001230000|2021-08-03 14:33:50|1936.5|1935.5|1936.4|1935.4|1936.5|1935.5|1936.4|1935.4|0
1628001240000|2021-08-03 14:34:00|1936.2|1935.2|1936|1935|1936.2|1935.2|1936|1935|0
1628001280000|2021-08-03 14:34:40|1936.1|1935.1|1936.2|1935.2|1936.2|1935.2|1936.1|1935.1|0
1628001290000|2021-08-03 14:34:50|1936.5|1935.5|1936.4|1935.4|1936.5|1935.5|1936.4|1935.4|0
1628001310000|2021-08-03 14:35:10|1936.2|1935.2|1936.1|1935.1|1936.2|1935.2|1936|1935|0
1628001320000|2021-08-03 14:35:20|1936.2|1935.2|1936.9|1935.9|1936.9|1935.9|1936.2|1935.2|0
1628001340000|2021-08-03 14:35:40|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1628001350000|2021-08-03 14:35:50|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1628001360000|2021-08-03 14:36:00|1936.7|1935.7|1936.7|1935.7|1936.9|1935.9|1936.7|1935.7|0
1628001390000|2021-08-03 14:36:30|1936.6|1935.6|1936.4|1935.4|1936.6|1935.6|1936.4|1935.4|0
1628001400000|2021-08-03 14:36:40|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1628001420000|2021-08-03 14:37:00|1936.6|1935.6|1936.7|1935.7|1936.7|1935.7|1936.6|1935.6|0
1628001430000|2021-08-03 14:37:10|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|0
1628001440000|2021-08-03 14:37:20|1936.5|1935.5|1936.6|1935.6|1936.6|1935.6|1936.5|1935.5|0
1628001450000|2021-08-03 14:37:30|1936.5|1935.5|1936.6|1935.6|1936.6|1935.6|1936.5|1935.5|0
1628001460000|2021-08-03 14:37:40|1936.7|1935.7|1936.7|1935.7|1936.9|1935.9|1936.7|1935.7|0
1628001470000|2021-08-03 14:37:50|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1628001480000|2021-08-03 14:38:00|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1628001500000|2021-08-03 14:38:20|1936.9|1935.9|1936.6|1935.6|1936.9|1935.9|1936.6|1935.6|0
1628001510000|2021-08-03 14:38:30|1936.4|1935.4|1936.1|1935.1|1936.4|1935.4|1936.1|1935.1|0
1628001520000|2021-08-03 14:38:40|1936|1935|1936.1|1935.1|1936.1|1935.1|1936|1935|0
1628001530000|2021-08-03 14:38:50|1936.2|1935.2|1936.1|1935.1|1936.2|1935.2|1936.1|1935.1|0
1628001540000|2021-08-03 14:39:00|1936|1935|1936.1|1935.1|1936.1|1935.1|1936|1935|0
1628001550000|2021-08-03 14:39:10|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1628001590000|2021-08-03 14:39:50|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1628001600000|2021-08-03 14:40:00|1936.4|1935.4|1936.5|1935.5|1936.5|1935.5|1936.4|1935.4|0
1628001660000|2021-08-03 14:41:00|1936.6|1935.6|1936.7|1935.7|1936.7|1935.7|1936.5|1935.5|0
1628001670000|2021-08-03 14:41:10|1936.9|1935.9|1937|1936|1937|1936|1936.9|1935.9|0
1628001680000|2021-08-03 14:41:20|1937.2|1936.2|1937.1|1936.1|1937.2|1936.2|1937.1|1936.1|0
1628001690000|2021-08-03 14:41:30|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1628001720000|2021-08-03 14:42:00|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|0
1628001730000|2021-08-03 14:42:10|1937.2|1936.2|1936.9|1935.9|1937.2|1936.2|1936.9|1935.9|0
1628001740000|2021-08-03 14:42:20|1937|1936|1937|1936|1937|1936|1937|1936|0
1628001760000|2021-08-03 14:42:40|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1628001780000|2021-08-03 14:43:00|1936.7|1935.7|1936.9|1935.9|1936.9|1935.9|1936.7|1935.7|0
1628001790000|2021-08-03 14:43:10|1936.7|1935.7|1936.9|1935.9|1936.9|1935.9|1936.7|1935.7|0
1628001810000|2021-08-03 14:43:30|1936.7|1935.7|1936.9|1935.9|1936.9|1935.9|1936.7|1935.7|0
1628001830000|2021-08-03 14:43:50|1937|1936|1937|1936|1937|1936|1937|1936|0
1628001840000|2021-08-03 14:44:00|1936.9|1935.9|1936.7|1935.7|1937|1936|1936.7|1935.7|0
1628001850000|2021-08-03 14:44:10|1936.6|1935.6|1936.7|1935.7|1936.7|1935.7|1936.6|1935.6|0
1628001860000|2021-08-03 14:44:20|1936.9|1935.9|1936.9|1935.9|1937|1936|1936.9|1935.9|0
1628001870000|2021-08-03 14:44:30|1937|1936|1937.2|1936.2|1937.2|1936.2|1937|1936|0
1628001890000|2021-08-03 14:44:50|1937.4|1936.4|1937.2|1936.2|1937.4|1936.4|1937.2|1936.2|0
1628001900000|2021-08-03 14:45:00|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1628001910000|2021-08-03 14:45:10|1937.4|1936.4|1937.2|1936.2|1937.4|1936.4|1937.2|1936.2|0
1628001920000|2021-08-03 14:45:20|1937.1|1936.1|1937.2|1936.2|1937.2|1936.2|1937.1|1936.1|0
1628001950000|2021-08-03 14:45:50|1937.4|1936.4|1937.5|1936.5|1937.5|1936.5|1937.4|1936.4|0
1628001990000|2021-08-03 14:46:30|1937.4|1936.4|1937.2|1936.2|1937.4|1936.4|1937.2|1936.2|0
1628002020000|2021-08-03 14:47:00|1937.4|1936.4|1936.7|1935.7|1937.4|1936.4|1936.7|1935.7|0
1628002030000|2021-08-03 14:47:10|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1628002040000|2021-08-03 14:47:20|1937|1936|1936.9|1935.9|1937|1936|1936.9|1935.9|0
1628002150000|2021-08-03 14:49:10|1937|1936|1937|1936|1937|1936|1937|1936|0
1628002160000|2021-08-03 14:49:20|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1628002170000|2021-08-03 14:49:30|1937.4|1936.4|1937.2|1936.2|1938.5|1937.5|1937.2|1936.2|0
1628002190000|2021-08-03 14:49:50|1937.1|1936.1|1937|1936|1937.1|1936.1|1937|1936|0
1628002200000|2021-08-03 14:50:00|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1628002210000|2021-08-03 14:50:10|1937|1936|1936.9|1935.9|1937|1936|1936.9|1935.9|0
1628002250000|2021-08-03 14:50:50|1937|1936|1937|1936|1937|1936|1937|1936|0
1628002260000|2021-08-03 14:51:00|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1628002290000|2021-08-03 14:51:30|1937.4|1936.4|1938.6|1937.6|1938.6|1937.6|1937.4|1936.4|0
1628002300000|2021-08-03 14:51:40|1938|1937|1937.2|1936.2|1938.5|1937.5|1937.2|1936.2|4
1628002310000|2021-08-03 14:51:50|1937.4|1936.4|1937.2|1936.2|1937.4|1936.4|1937.2|1936.2|0
1628002330000|2021-08-03 14:52:10|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937|1936|0
1628002350000|2021-08-03 14:52:30|1937|1936|1937.2|1936.2|1937.2|1936.2|1937|1936|0
1628002360000|2021-08-03 14:52:40|1937.1|1936.1|1936.9|1935.9|1937.2|1936.2|1936.9|1935.9|0
1628002370000|2021-08-03 14:52:50|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1628002390000|2021-08-03 14:53:10|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1628002400000|2021-08-03 14:53:20|1936.7|1935.7|1936.7|1935.7|1936.9|1935.9|1936.7|1935.7|0
1628002420000|2021-08-03 14:53:40|1936.9|1935.9|1937|1936|1937|1936|1936.9|1935.9|0
1628002430000|2021-08-03 14:53:50|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1628002440000|2021-08-03 14:54:00|1937|1936|1937|1936|1937|1936|1937|1936|0
1628002450000|2021-08-03 14:54:10|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.1|1936.1|0
1628002460000|2021-08-03 14:54:20|1937.1|1936.1|1937.6|1936.6|1937.6|1936.6|1937.1|1936.1|0
1628002470000|2021-08-03 14:54:30|1937.9|1936.9|1937.7|1936.7|1937.9|1936.9|1937.7|1936.7|0
1628002490000|2021-08-03 14:54:50|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|0
1628061040000|2021-08-04 07:10:40|1941.7|1940.7|1943|1942|1943|1942|1941.7|1940.7|0
1628061050000|2021-08-04 07:10:50|1943.1|1942.1|1943|1942|1943.2|1942.2|1943|1942|0
1628061060000|2021-08-04 07:11:00|1942.9|1941.9|1942.9|1941.9|1943|1942|1942.9|1941.9|0
1628061070000|2021-08-04 07:11:10|1942.7|1941.7|1942.5|1941.5|1942.7|1941.7|1942.5|1941.5|0
1628061080000|2021-08-04 07:11:20|1942.6|1941.6|1942.4|1941.4|1942.6|1941.6|1942.2|1941.2|0
1628061090000|2021-08-04 07:11:30|1942.2|1941.2|1941.7|1940.7|1942.2|1941.2|1941.7|1940.7|0
1628061100000|2021-08-04 07:11:40|1941.9|1940.9|1941.9|1940.9|1941.9|1940.9|1941.9|1940.9|0
1628061110000|2021-08-04 07:11:50|1942|1941|1942|1941|1942|1941|1942|1941|0
1628061130000|2021-08-04 07:12:10|1941.9|1940.9|1942|1941|1942.1|1941.1|1941.7|1940.7|0
1628061140000|2021-08-04 07:12:20|1941.7|1940.7|1941.7|1940.7|1941.7|1940.7|1941.7|1940.7|0
1628061150000|2021-08-04 07:12:30|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1628061160000|2021-08-04 07:12:40|1941.6|1940.6|1941.7|1940.7|1941.7|1940.7|1941.6|1940.6|0
1628061170000|2021-08-04 07:12:50|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.5|1940.5|0
1628061180000|2021-08-04 07:13:00|1941.7|1940.7|1941.4|1940.4|1941.7|1940.7|1941.4|1940.4|0
1628061190000|2021-08-04 07:13:10|1941.1|1940.1|1941.4|1940.4|1941.4|1940.4|1941|1940|0
1628061200000|2021-08-04 07:13:20|1941.5|1940.5|1941.7|1940.7|1941.7|1940.7|1941.5|1940.5|0
1628061210000|2021-08-04 07:13:30|1941.9|1940.9|1942.1|1941.1|1942.1|1941.1|1941.7|1940.7|0
1628061220000|2021-08-04 07:13:40|1942.2|1941.2|1942.1|1941.1|1942.2|1941.2|1942.1|1941.1|0
1628061230000|2021-08-04 07:13:50|1942.2|1941.2|1942.5|1941.5|1942.5|1941.5|1942.2|1941.2|0
1628061240000|2021-08-04 07:14:00|1942.4|1941.4|1942.5|1941.5|1942.6|1941.6|1942.4|1941.4|0
1628061250000|2021-08-04 07:14:10|1942.6|1941.6|1942.9|1941.9|1942.9|1941.9|1942.6|1941.6|0
1628061260000|2021-08-04 07:14:20|1943|1942|1943.5|1942.5|1943.5|1942.5|1943|1942|0
1628061270000|2021-08-04 07:14:30|1943.7|1942.7|1943.2|1942.2|1943.7|1942.7|1943.2|1942.2|0
1628061290000|2021-08-04 07:14:50|1943|1942|1943.1|1942.1|1943.2|1942.2|1942.9|1941.9|0
1628061300000|2021-08-04 07:15:00|1943|1942|1943.1|1942.1|1943.1|1942.1|1942.9|1941.9|0
1628061310000|2021-08-04 07:15:10|1943.2|1942.2|1943.1|1942.1|1943.2|1942.2|1943.1|1942.1|0
1628061320000|2021-08-04 07:15:20|1943|1942|1942.4|1941.4|1943.1|1942.1|1942.4|1941.4|0
1628061330000|2021-08-04 07:15:30|1942.1|1941.1|1941|1940|1942.1|1941.1|1941|1940|0
1628061340000|2021-08-04 07:15:40|1940.9|1939.9|1940.9|1939.9|1941|1940|1940.7|1939.7|0
1628061350000|2021-08-04 07:15:50|1941|1940|1940.9|1939.9|1941.1|1940.1|1940.9|1939.9|0
1628061360000|2021-08-04 07:16:00|1940.7|1939.7|1941.2|1940.2|1941.2|1940.2|1940.7|1939.7|0
1628061370000|2021-08-04 07:16:10|1941.4|1940.4|1941.6|1940.6|1941.6|1940.6|1941.4|1940.4|0
1628061380000|2021-08-04 07:16:20|1941.7|1940.7|1941.6|1940.6|1941.7|1940.7|1941.6|1940.6|0
1628061390000|2021-08-04 07:16:30|1941.7|1940.7|1941.4|1940.4|1941.7|1940.7|1941.4|1940.4|0
1628061420000|2021-08-04 07:17:00|1941.5|1940.5|1941.4|1940.4|1941.5|1940.5|1941.4|1940.4|0
1628061440000|2021-08-04 07:17:20|1941|1940|1940.7|1939.7|1941|1940|1940.7|1939.7|0
1628061450000|2021-08-04 07:17:30|1940.9|1939.9|1940.9|1939.9|1941|1940|1940.7|1939.7|0
1628061460000|2021-08-04 07:17:40|1941|1940|1941.5|1940.5|1941.5|1940.5|1941|1940|0
1628061470000|2021-08-04 07:17:50|1941.4|1940.4|1941.4|1940.4|1941.5|1940.5|1941.4|1940.4|0
1628061480000|2021-08-04 07:18:00|1941.5|1940.5|1941|1940|1941.5|1940.5|1941|1940|0
1628061490000|2021-08-04 07:18:10|1941.2|1940.2|1941|1940|1941.2|1940.2|1941|1940|0
1628061500000|2021-08-04 07:18:20|1941.2|1940.2|1941|1940|1941.2|1940.2|1941|1940|0
1628061510000|2021-08-04 07:18:30|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|0
1628061520000|2021-08-04 07:18:40|1941.4|1940.4|1941.5|1940.5|1941.5|1940.5|1941.4|1940.4|0
1628061530000|2021-08-04 07:18:50|1941.4|1940.4|1941.1|1940.1|1941.4|1940.4|1941|1940|0
1628061540000|2021-08-04 07:19:00|1941.2|1940.2|1941.2|1940.2|1941.5|1940.5|1941.2|1940.2|0
1628061550000|2021-08-04 07:19:10|1941.4|1940.4|1941|1940|1941.4|1940.4|1941|1940|0
1628061560000|2021-08-04 07:19:20|1941.2|1940.2|1941.7|1940.7|1942.2|1941.2|1941.2|1940.2|0
1628061570000|2021-08-04 07:19:30|1941.9|1940.9|1940.6|1939.6|1941.9|1940.9|1940.6|1939.6|0
1628061580000|2021-08-04 07:19:40|1940.5|1939.5|1940.7|1939.7|1940.7|1939.7|1940.5|1939.5|0
1628061590000|2021-08-04 07:19:50|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|0
1628061600000|2021-08-04 07:20:00|1941|1940|1941.1|1940.1|1941.2|1940.2|1941|1940|0
1628061610000|2021-08-04 07:20:10|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|1941|1940|0
1628061620000|2021-08-04 07:20:20|1941.5|1940.5|1941.7|1940.7|1941.7|1940.7|1941.2|1940.2|0
1628061630000|2021-08-04 07:20:30|1941.9|1940.9|1941.7|1940.7|1941.9|1940.9|1941.7|1940.7|0
1628061640000|2021-08-04 07:20:40|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942|1941|0
1628061650000|2021-08-04 07:20:50|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|0
1628061660000|2021-08-04 07:21:00|1942.4|1941.4|1942.5|1941.5|1942.5|1941.5|1942.4|1941.4|0
1628061670000|2021-08-04 07:21:10|1942.7|1941.7|1942.5|1941.5|1942.7|1941.7|1942.4|1941.4|0
1628061690000|2021-08-04 07:21:30|1942.4|1941.4|1942.2|1941.2|1942.4|1941.4|1942.1|1941.1|0
1628061700000|2021-08-04 07:21:40|1942.4|1941.4|1942.6|1941.6|1942.6|1941.6|1942.4|1941.4|0
1628061710000|2021-08-04 07:21:50|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1628061720000|2021-08-04 07:22:00|1942.4|1941.4|1942.2|1941.2|1942.4|1941.4|1942.2|1941.2|0
1628061730000|2021-08-04 07:22:10|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1628061740000|2021-08-04 07:22:20|1942.6|1941.6|1942.7|1941.7|1942.7|1941.7|1942.6|1941.6|0
1628061750000|2021-08-04 07:22:30|1943|1942|1943|1942|1943|1942|1942.7|1941.7|0
1628061760000|2021-08-04 07:22:40|1942.9|1941.9|1943.1|1942.1|1943.1|1942.1|1942.9|1941.9|0
1628061770000|2021-08-04 07:22:50|1943|1942|1943.4|1942.4|1943.4|1942.4|1943|1942|0
1628061780000|2021-08-04 07:23:00|1943.5|1942.5|1942.7|1941.7|1943.5|1942.5|1942.7|1941.7|0
1628061790000|2021-08-04 07:23:10|1942.9|1941.9|1943.2|1942.2|1943.2|1942.2|1942.9|1941.9|0
1628061800000|2021-08-04 07:23:20|1943|1942|1943|1942|1943|1942|1943|1942|0
1628061820000|2021-08-04 07:23:40|1943.2|1942.2|1943.2|1942.2|1943.2|1942.2|1943|1942|0
1628061830000|2021-08-04 07:23:50|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.4|1942.4|0
1628061840000|2021-08-04 07:24:00|1943.4|1942.4|1943.2|1942.2|1943.5|1942.5|1943.2|1942.2|0
1628061870000|2021-08-04 07:24:30|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|0
1628061880000|2021-08-04 07:24:40|1943|1942|1942.5|1941.5|1943|1942|1942.5|1941.5|0
1628061890000|2021-08-04 07:24:50|1942.7|1941.7|1942.5|1941.5|1942.7|1941.7|1942.5|1941.5|0
1628061900000|2021-08-04 07:25:00|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|1942.5|1941.5|0
1628061910000|2021-08-04 07:25:10|1942.6|1941.6|1942.7|1941.7|1942.7|1941.7|1942.6|1941.6|0
1628061920000|2021-08-04 07:25:20|1942.9|1941.9|1943|1942|1943|1942|1942.9|1941.9|0
1628061930000|2021-08-04 07:25:30|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|0
1628061940000|2021-08-04 07:25:40|1943|1942|1943.9|1942.9|1943.9|1942.9|1943|1942|0
1628061950000|2021-08-04 07:25:50|1944|1943|1944.7|1943.7|1944.7|1943.7|1944|1943|0
1628061960000|2021-08-04 07:26:00|1944.9|1943.9|1945.1|1944.1|1945.1|1944.1|1944.9|1943.9|0
1628061980000|2021-08-04 07:26:20|1945.2|1944.2|1945.1|1944.1|1945.2|1944.2|1945.1|1944.1|0
1628061990000|2021-08-04 07:26:30|1944.7|1943.7|1944.5|1943.5|1944.7|1943.7|1944.5|1943.5|0
1628062000000|2021-08-04 07:26:40|1944.4|1943.4|1944.4|1943.4|1944.4|1943.4|1944.4|1943.4|0
1628062010000|2021-08-04 07:26:50|1944.2|1943.2|1944.2|1943.2|1944.4|1943.4|1944.2|1943.2|0
1628062020000|2021-08-04 07:27:00|1943.7|1942.7|1943.7|1942.7|1943.9|1942.9|1943.7|1942.7|0
1628062030000|2021-08-04 07:27:10|1943.9|1942.9|1944|1943|1944|1943|1943.9|1942.9|0
1628062040000|2021-08-04 07:27:20|1944.1|1943.1|1944|1943|1944.1|1943.1|1944|1943|0
1628062050000|2021-08-04 07:27:30|1944.2|1943.2|1943.7|1942.7|1944.2|1943.2|1943.7|1942.7|0
1628062060000|2021-08-04 07:27:40|1944|1943|1944|1943|1944|1943|1943.9|1942.9|0
1628062080000|2021-08-04 07:28:00|1943.9|1942.9|1943.4|1942.4|1943.9|1942.9|1943.2|1942.2|0
1628062090000|2021-08-04 07:28:10|1943.2|1942.2|1943.2|1942.2|1943.2|1942.2|1943.1|1942.1|0
1628062100000|2021-08-04 07:28:20|1943|1942|1943.4|1942.4|1943.4|1942.4|1943|1942|0
1628062110000|2021-08-04 07:28:30|1943.2|1942.2|1943.5|1942.5|1943.5|1942.5|1943.2|1942.2|0
1628062120000|2021-08-04 07:28:40|1943.4|1942.4|1943.5|1942.5|1943.5|1942.5|1943.4|1942.4|0
1628062130000|2021-08-04 07:28:50|1943.6|1942.6|1943.7|1942.7|1943.7|1942.7|1943.6|1942.6|0
1628062140000|2021-08-04 07:29:00|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1628062160000|2021-08-04 07:29:20|1943.6|1942.6|1943.5|1942.5|1943.6|1942.6|1943.5|1942.5|0
1628062170000|2021-08-04 07:29:30|1943.6|1942.6|1943.5|1942.5|1943.6|1942.6|1943.5|1942.5|0
1628062180000|2021-08-04 07:29:40|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|0
1628062190000|2021-08-04 07:29:50|1943.7|1942.7|1943.6|1942.6|1943.7|1942.7|1943.6|1942.6|0
1628062200000|2021-08-04 07:30:00|1943.7|1942.7|1944|1943|1944|1943|1943.7|1942.7|0
1628062210000|2021-08-04 07:30:10|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|0
1628062220000|2021-08-04 07:30:20|1943.6|1942.6|1943.5|1942.5|1943.6|1942.6|1943.5|1942.5|0
1628062230000|2021-08-04 07:30:30|1943.4|1942.4|1943|1942|1943.4|1942.4|1943|1942|0
1628062240000|2021-08-04 07:30:40|1942.9|1941.9|1942.7|1941.7|1942.9|1941.9|1942.7|1941.7|0
1628062250000|2021-08-04 07:30:50|1942.5|1941.5|1942.7|1941.7|1942.7|1941.7|1942.5|1941.5|0
1628062260000|2021-08-04 07:31:00|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1628062270000|2021-08-04 07:31:10|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|0
1628062280000|2021-08-04 07:31:20|1942.1|1941.1|1941|1940|1942.1|1941.1|1941|1940|0
1628062300000|2021-08-04 07:31:40|1941.2|1940.2|1941.2|1940.2|1941.4|1940.4|1941.2|1940.2|0
1628062310000|2021-08-04 07:31:50|1941.4|1940.4|1941.5|1940.5|1941.5|1940.5|1941.4|1940.4|0
1628062320000|2021-08-04 07:32:00|1941.4|1940.4|1941.5|1940.5|1941.5|1940.5|1941.4|1940.4|0
1628062330000|2021-08-04 07:32:10|1941.7|1940.7|1941.7|1940.7|1941.7|1940.7|1941.7|1940.7|0
1628062340000|2021-08-04 07:32:20|1942|1941|1942|1941|1942|1941|1942|1941|0
1628062350000|2021-08-04 07:32:30|1942.1|1941.1|1943|1942|1943|1942|1942.1|1941.1|0
1628062360000|2021-08-04 07:32:40|1943.2|1942.2|1943.2|1942.2|1943.2|1942.2|1943.1|1942.1|0
1628062370000|2021-08-04 07:32:50|1943|1942|1942.6|1941.6|1943|1942|1942.5|1941.5|0
1628062380000|2021-08-04 07:33:00|1942.7|1941.7|1942.4|1941.4|1942.7|1941.7|1942.4|1941.4|0
1628062390000|2021-08-04 07:33:10|1942.5|1941.5|1942.6|1941.6|1942.6|1941.6|1942.5|1941.5|0
1628062400000|2021-08-04 07:33:20|1942.5|1941.5|1942.9|1941.9|1942.9|1941.9|1942.5|1941.5|0
1628062410000|2021-08-04 07:33:30|1943|1942|1943|1942|1943|1942|1943|1942|0
1628062420000|2021-08-04 07:33:40|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|0
1628062430000|2021-08-04 07:33:50|1943|1942|1943|1942|1943|1942|1943|1942|0
1628062440000|2021-08-04 07:34:00|1942.9|1941.9|1942.7|1941.7|1943|1942|1942.7|1941.7|0
1628062450000|2021-08-04 07:34:10|1942.6|1941.6|1942.6|1941.6|1942.7|1941.7|1942.6|1941.6|0
1628062460000|2021-08-04 07:34:20|1942.7|1941.7|1942.9|1941.9|1942.9|1941.9|1942.7|1941.7|0
1628062470000|2021-08-04 07:34:30|1943|1942|1943|1942|1943|1942|1943|1942|0
1628062490000|2021-08-04 07:34:50|1943.1|1942.1|1943.1|1942.1|1943.2|1942.2|1943.1|1942.1|0
1628062500000|2021-08-04 07:35:00|1943.2|1942.2|1943.2|1942.2|1943.2|1942.2|1943.2|1942.2|0
1628062510000|2021-08-04 07:35:10|1943.5|1942.5|1943.2|1942.2|1943.5|1942.5|1943.2|1942.2|0
1628062530000|2021-08-04 07:35:30|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.4|1942.4|0
1628062570000|2021-08-04 07:36:10|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|0
1628062580000|2021-08-04 07:36:20|1943.9|1942.9|1943.7|1942.7|1944|1943|1943.7|1942.7|0
1628062590000|2021-08-04 07:36:30|1943.9|1942.9|1944|1943|1944|1943|1943.9|1942.9|0
1628062600000|2021-08-04 07:36:40|1943.9|1942.9|1943.5|1942.5|1943.9|1942.9|1943.5|1942.5|0
1628062610000|2021-08-04 07:36:50|1943.4|1942.4|1943.2|1942.2|1943.4|1942.4|1943.2|1942.2|0
1628062620000|2021-08-04 07:37:00|1943.1|1942.1|1943.2|1942.2|1943.2|1942.2|1943.1|1942.1|0
1628062630000|2021-08-04 07:37:10|1943.5|1942.5|1943.7|1942.7|1943.7|1942.7|1943.5|1942.5|0
1628062640000|2021-08-04 07:37:20|1943.6|1942.6|1943.6|1942.6|1943.7|1942.7|1943.6|1942.6|0
1628062650000|2021-08-04 07:37:30|1943.5|1942.5|1943.5|1942.5|1943.7|1942.7|1943.5|1942.5|0
1628062660000|2021-08-04 07:37:40|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|0
1628062670000|2021-08-04 07:37:50|1943.9|1942.9|1943.7|1942.7|1943.9|1942.9|1943.7|1942.7|0
1628062680000|2021-08-04 07:38:00|1944|1943|1944|1943|1944|1943|1944|1943|0
1628062690000|2021-08-04 07:38:10|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|0
1628062700000|2021-08-04 07:38:20|1943.6|1942.6|1943.6|1942.6|1943.7|1942.7|1943.6|1942.6|0
1628062710000|2021-08-04 07:38:30|1943.7|1942.7|1943.7|1942.7|1943.9|1942.9|1943.7|1942.7|0
1628062720000|2021-08-04 07:38:40|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|0
1628062730000|2021-08-04 07:38:50|1943.5|1942.5|1943.2|1942.2|1943.5|1942.5|1943.2|1942.2|0
1628062740000|2021-08-04 07:39:00|1943.1|1942.1|1942.9|1941.9|1943.1|1942.1|1942.9|1941.9|0
1628062750000|2021-08-04 07:39:10|1943|1942|1943|1942|1943.1|1942.1|1943|1942|0
1628062790000|2021-08-04 07:39:50|1943.1|1942.1|1943|1942|1943.1|1942.1|1943|1942|0
1628062800000|2021-08-04 07:40:00|1943.1|1942.1|1943.2|1942.2|1943.2|1942.2|1943.1|1942.1|0
1628062810000|2021-08-04 07:40:10|1943|1942|1943|1942|1943.1|1942.1|1943|1942|0
1628062820000|2021-08-04 07:40:20|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|1942.7|1941.7|0
1628062830000|2021-08-04 07:40:30|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|0
1628062840000|2021-08-04 07:40:40|1942.6|1941.6|1942.5|1941.5|1942.6|1941.6|1942.5|1941.5|0
1628062850000|2021-08-04 07:40:50|1942.9|1941.9|1943.1|1942.1|1943.1|1942.1|1942.9|1941.9|0
1628062860000|2021-08-04 07:41:00|1943.2|1942.2|1943.2|1942.2|1943.4|1942.4|1943.2|1942.2|0
1628062870000|2021-08-04 07:41:10|1943.4|1942.4|1943.5|1942.5|1943.5|1942.5|1943.4|1942.4|0
1628062890000|2021-08-04 07:41:30|1943.6|1942.6|1943.7|1942.7|1943.7|1942.7|1943.6|1942.6|0
1628062900000|2021-08-04 07:41:40|1943.6|1942.6|1943.6|1942.6|1943.7|1942.7|1943.5|1942.5|0
1628062910000|2021-08-04 07:41:50|1943.5|1942.5|1943.2|1942.2|1943.5|1942.5|1943.2|1942.2|0
1628062940000|2021-08-04 07:42:20|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|1943|1942|0
1628062950000|2021-08-04 07:42:30|1943|1942|1943|1942|1943|1942|1943|1942|0
1628062970000|2021-08-04 07:42:50|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|0
1628062980000|2021-08-04 07:43:00|1942.7|1941.7|1942.9|1941.9|1943|1942|1942.7|1941.7|0
1628062990000|2021-08-04 07:43:10|1943|1942|1942.9|1941.9|1943|1942|1942.9|1941.9|0
1628063020000|2021-08-04 07:43:40|1943|1942|1943|1942|1943|1942|1943|1942|0
1628063030000|2021-08-04 07:43:50|1942.9|1941.9|1942.9|1941.9|1943|1942|1942.9|1941.9|0
1628063050000|2021-08-04 07:44:10|1942.6|1941.6|1942.5|1941.5|1942.6|1941.6|1942.5|1941.5|0
1628063060000|2021-08-04 07:44:20|1942.6|1941.6|1942.5|1941.5|1942.6|1941.6|1942.5|1941.5|0
1628063080000|2021-08-04 07:44:40|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|0
1628063100000|2021-08-04 07:45:00|1942.4|1941.4|1942.2|1941.2|1942.4|1941.4|1942.2|1941.2|0
1628063110000|2021-08-04 07:45:10|1942|1941|1942|1941|1942|1941|1942|1941|0
1628063120000|2021-08-04 07:45:20|1941.9|1940.9|1942.1|1941.1|1942.1|1941.1|1941.7|1940.7|0
1628063130000|2021-08-04 07:45:30|1942.2|1941.2|1942|1941|1942.2|1941.2|1942|1941|0
1628063140000|2021-08-04 07:45:40|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|0
1628063150000|2021-08-04 07:45:50|1942|1941|1942|1941|1942|1941|1941.9|1940.9|0
1628063160000|2021-08-04 07:46:00|1942.1|1941.1|1942|1941|1942.1|1941.1|1942|1941|0
1628063180000|2021-08-04 07:46:20|1942.1|1941.1|1942.5|1941.5|1942.5|1941.5|1942.1|1941.1|0
1628063190000|2021-08-04 07:46:30|1942.7|1941.7|1942.6|1941.6|1942.7|1941.7|1942.5|1941.5|0
1628063200000|2021-08-04 07:46:40|1942.9|1941.9|1943.2|1942.2|1943.2|1942.2|1942.9|1941.9|0
1628063210000|2021-08-04 07:46:50|1943.1|1942.1|1943.2|1942.2|1943.2|1942.2|1943.1|1942.1|0
1628063220000|2021-08-04 07:47:00|1943.5|1942.5|1943.2|1942.2|1943.5|1942.5|1943.2|1942.2|0
1628063230000|2021-08-04 07:47:10|1943.4|1942.4|1943.2|1942.2|1943.4|1942.4|1943.2|1942.2|0
1628063240000|2021-08-04 07:47:20|1943.1|1942.1|1943.1|1942.1|1943.2|1942.2|1943.1|1942.1|0
1628063250000|2021-08-04 07:47:30|1943.2|1942.2|1943.1|1942.1|1943.2|1942.2|1943.1|1942.1|0
1628063260000|2021-08-04 07:47:40|1943.2|1942.2|1943.1|1942.1|1943.2|1942.2|1943.1|1942.1|0
1628063270000|2021-08-04 07:47:50|1943|1942|1943.4|1942.4|1943.4|1942.4|1943|1942|0
1628063280000|2021-08-04 07:48:00|1943.5|1942.5|1943.4|1942.4|1943.5|1942.5|1943.4|1942.4|0
1628063290000|2021-08-04 07:48:10|1943.5|1942.5|1943.2|1942.2|1943.5|1942.5|1943.2|1942.2|0
1628063300000|2021-08-04 07:48:20|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.2|1942.2|0
1628063310000|2021-08-04 07:48:30|1943.6|1942.6|1943.6|1942.6|1943.7|1942.7|1943.6|1942.6|0
1628063320000|2021-08-04 07:48:40|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|1943.6|1942.6|0
1628063330000|2021-08-04 07:48:50|1943.6|1942.6|1943.7|1942.7|1943.7|1942.7|1943.6|1942.6|0
1628063340000|2021-08-04 07:49:00|1943.6|1942.6|1943.5|1942.5|1943.7|1942.7|1943.5|1942.5|0
1628063350000|2021-08-04 07:49:10|1943.6|1942.6|1943.7|1942.7|1943.7|1942.7|1943.5|1942.5|0
1628063360000|2021-08-04 07:49:20|1943.9|1942.9|1943.7|1942.7|1944|1943|1943.7|1942.7|0
1628063370000|2021-08-04 07:49:30|1943.9|1942.9|1943.6|1942.6|1943.9|1942.9|1943.6|1942.6|0
1628063380000|2021-08-04 07:49:40|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|0
1628063390000|2021-08-04 07:49:50|1943.9|1942.9|1944|1943|1944|1943|1943.9|1942.9|0
1628063400000|2021-08-04 07:50:00|1944.1|1943.1|1944.2|1943.2|1944.2|1943.2|1944.1|1943.1|0
1628063410000|2021-08-04 07:50:10|1944|1943|1944.4|1943.4|1944.4|1943.4|1944|1943|0
1628063420000|2021-08-04 07:50:20|1944.5|1943.5|1944.4|1943.4|1944.5|1943.5|1944.4|1943.4|0
1628063430000|2021-08-04 07:50:30|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|0
1628063440000|2021-08-04 07:50:40|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944|1943|0
1628063450000|2021-08-04 07:50:50|1944.1|1943.1|1944.4|1943.4|1944.4|1943.4|1944|1943|0
1628063460000|2021-08-04 07:51:00|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|0
1628063470000|2021-08-04 07:51:10|1944.1|1943.1|1944|1943|1944.4|1943.4|1944|1943|0
1628063480000|2021-08-04 07:51:20|1944.1|1943.1|1943.7|1942.7|1944.2|1943.2|1943.7|1942.7|0
1628063510000|2021-08-04 07:51:50|1943.9|1942.9|1943.7|1942.7|1943.9|1942.9|1943.7|1942.7|0
1628063520000|2021-08-04 07:52:00|1944|1943|1943.9|1942.9|1944|1943|1943.9|1942.9|0
1628063530000|2021-08-04 07:52:10|1943.7|1942.7|1943.7|1942.7|1944|1943|1943.7|1942.7|0
1628063540000|2021-08-04 07:52:20|1943.9|1942.9|1943.7|1942.7|1943.9|1942.9|1943.7|1942.7|0
1628063550000|2021-08-04 07:52:30|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|0
1628063560000|2021-08-04 07:52:40|1943.5|1942.5|1943.5|1942.5|1943.6|1942.6|1943.5|1942.5|0
1628063580000|2021-08-04 07:53:00|1943.6|1942.6|1943.7|1942.7|1943.7|1942.7|1943.5|1942.5|0
1628063590000|2021-08-04 07:53:10|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|0
1628063600000|2021-08-04 07:53:20|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1628063610000|2021-08-04 07:53:30|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|0
1628063620000|2021-08-04 07:53:40|1943.5|1942.5|1943.5|1942.5|1943.6|1942.6|1943.5|1942.5|0
1628063630000|2021-08-04 07:53:50|1943.6|1942.6|1943.5|1942.5|1943.6|1942.6|1943.5|1942.5|0
1628063640000|2021-08-04 07:54:00|1943.6|1942.6|1942.9|1941.9|1943.6|1942.6|1942.9|1941.9|0
1628063650000|2021-08-04 07:54:10|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|0
1628063660000|2021-08-04 07:54:20|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|0
1628063670000|2021-08-04 07:54:30|1943|1942|1943|1942|1943|1942|1942.9|1941.9|0
1628063680000|2021-08-04 07:54:40|1942.9|1941.9|1943.5|1942.5|1943.5|1942.5|1942.7|1941.7|0
1628063690000|2021-08-04 07:54:50|1943.6|1942.6|1943.7|1942.7|1943.7|1942.7|1943.6|1942.6|0
1628063700000|2021-08-04 07:55:00|1943.6|1942.6|1943.2|1942.2|1943.6|1942.6|1943.2|1942.2|0
1628063710000|2021-08-04 07:55:10|1943.1|1942.1|1942.9|1941.9|1943.2|1942.2|1942.9|1941.9|0
1628063720000|2021-08-04 07:55:20|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.2|1941.2|0
1628063740000|2021-08-04 07:55:40|1942.9|1941.9|1942.9|1941.9|1943|1942|1942.9|1941.9|0
1628063760000|2021-08-04 07:56:00|1942.7|1941.7|1942.9|1941.9|1942.9|1941.9|1942.7|1941.7|0
1628063770000|2021-08-04 07:56:10|1942.7|1941.7|1942.5|1941.5|1942.7|1941.7|1942.5|1941.5|0
1628063780000|2021-08-04 07:56:20|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|0
1628063790000|2021-08-04 07:56:30|1942.5|1941.5|1942.2|1941.2|1942.5|1941.5|1942.2|1941.2|0
1628063800000|2021-08-04 07:56:40|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1628063810000|2021-08-04 07:56:50|1942.4|1941.4|1942.5|1941.5|1942.5|1941.5|1942.2|1941.2|0
1628063820000|2021-08-04 07:57:00|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|0
1628063830000|2021-08-04 07:57:10|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1628063840000|2021-08-04 07:57:20|1942.4|1941.4|1942.2|1941.2|1942.4|1941.4|1942.2|1941.2|0
1628063850000|2021-08-04 07:57:30|1942.4|1941.4|1942.2|1941.2|1942.4|1941.4|1942.2|1941.2|0
1628063860000|2021-08-04 07:57:40|1942.1|1941.1|1942.5|1941.5|1942.5|1941.5|1942|1941|0
1628063880000|2021-08-04 07:58:00|1942.2|1941.2|1942.5|1941.5|1942.5|1941.5|1942.2|1941.2|0
1628063890000|2021-08-04 07:58:10|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|0
1628063900000|2021-08-04 07:58:20|1942.4|1941.4|1942.2|1941.2|1942.4|1941.4|1942.2|1941.2|0
1628063910000|2021-08-04 07:58:30|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|0
1628063920000|2021-08-04 07:58:40|1942|1941|1942|1941|1942|1941|1942|1941|0
1628063930000|2021-08-04 07:58:50|1941.9|1940.9|1941.9|1940.9|1942|1941|1941.9|1940.9|0
1628063940000|2021-08-04 07:59:00|1941.7|1940.7|1941.7|1940.7|1941.9|1940.9|1941.7|1940.7|0
1628063950000|2021-08-04 07:59:10|1942.2|1941.2|1942.2|1941.2|1942.3|1941.3|1942.2|1941.2|0
1628063960000|2021-08-04 07:59:20|1942.1|1941.1|1942.2|1941.2|1942.2|1941.2|1942.1|1941.1|0
1628063970000|2021-08-04 07:59:30|1942.1|1941.1|1942|1941|1942.1|1941.1|1942|1941|0
1628063980000|2021-08-04 07:59:40|1941.8|1940.8|1942|1941|1942|1941|1941.8|1940.8|0
1628063990000|2021-08-04 07:59:50|1942.2|1941.2|1941.7|1940.7|1942.2|1941.2|1941.7|1940.7|0
1628064000000|2021-08-04 08:00:00|1941.8|1940.8|1941.7|1940.7|1941.8|1940.8|1941.7|1940.7|0
1628064010000|2021-08-04 08:00:10|1941.8|1940.8|1942|1941|1942|1941|1941.8|1940.8|0
1628064020000|2021-08-04 08:00:20|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|0
1628064030000|2021-08-04 08:00:30|1942|1941|1941.5|1940.5|1942|1941|1941.5|1940.5|0
1628064040000|2021-08-04 08:00:40|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1628064050000|2021-08-04 08:00:50|1941.2|1940.2|1941.5|1940.5|1941.5|1940.5|1941.2|1940.2|0
1628064070000|2021-08-04 08:01:10|1941.8|1940.8|1941.7|1940.7|1941.8|1940.8|1941.6|1940.6|0
1628064090000|2021-08-04 08:01:30|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.7|1940.7|0
1628064110000|2021-08-04 08:01:50|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1628064120000|2021-08-04 08:02:00|1941.2|1940.2|1941.2|1940.2|1941.5|1940.5|1941.1|1940.1|0
1628064130000|2021-08-04 08:02:10|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1628064140000|2021-08-04 08:02:20|1941.7|1940.7|1941.8|1940.8|1941.8|1940.8|1941.7|1940.7|0
1628064150000|2021-08-04 08:02:30|1942|1941|1941.5|1940.5|1942|1941|1941.5|1940.5|0
1628064160000|2021-08-04 08:02:40|1941.6|1940.6|1941.7|1940.7|1941.8|1940.8|1941.6|1940.6|0
1628064170000|2021-08-04 08:02:50|1941.8|1940.8|1942|1941|1942|1941|1941.8|1940.8|0
1628064180000|2021-08-04 08:03:00|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|0
1628064190000|2021-08-04 08:03:10|1942|1941|1942|1941|1942|1941|1942|1941|0
1628064200000|2021-08-04 08:03:20|1941.8|1940.8|1942|1941|1942|1941|1941.8|1940.8|0
1628064230000|2021-08-04 08:03:50|1942.1|1941.1|1942.2|1941.2|1942.2|1941.2|1942.1|1941.1|0
1628064250000|2021-08-04 08:04:10|1942.1|1941.1|1942.2|1941.2|1942.2|1941.2|1942.1|1941.1|0
1628064270000|2021-08-04 08:04:30|1942.3|1941.3|1942.5|1941.5|1942.5|1941.5|1942.3|1941.3|0
1628064280000|2021-08-04 08:04:40|1942.3|1941.3|1942.5|1941.5|1942.5|1941.5|1942.3|1941.3|0
1628064300000|2021-08-04 08:05:00|1942.3|1941.3|1942.2|1941.2|1942.5|1941.5|1942.2|1941.2|0
1628064310000|2021-08-04 08:05:10|1942.1|1941.1|1942.5|1941.5|1942.5|1941.5|1942.1|1941.1|0
1628064320000|2021-08-04 08:05:20|1942.3|1941.3|1942.5|1941.5|1942.5|1941.5|1942.3|1941.3|0
1628064360000|2021-08-04 08:06:00|1942.6|1941.6|1942.5|1941.5|1942.6|1941.6|1942.5|1941.5|0
1628064370000|2021-08-04 08:06:10|1942.6|1941.6|1942.5|1941.5|1942.7|1941.7|1942.5|1941.5|0
1628064380000|2021-08-04 08:06:20|1942.3|1941.3|1942.5|1941.5|1942.5|1941.5|1942.2|1941.2|0
1628064390000|2021-08-04 08:06:30|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|0
1628064420000|2021-08-04 08:07:00|1942.8|1941.8|1943|1942|1943|1942|1942.7|1941.7|0
1628064430000|2021-08-04 08:07:10|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|0
1628064450000|2021-08-04 08:07:30|1942.8|1941.8|1942.7|1941.7|1943|1942|1942.7|1941.7|0
1628064470000|2021-08-04 08:07:50|1942.8|1941.8|1943.1|1942.1|1943.1|1942.1|1942.8|1941.8|0
1628064480000|2021-08-04 08:08:00|1943|1942|1943|1942|1943.1|1942.1|1943|1942|0
1628064490000|2021-08-04 08:08:10|1942.7|1941.7|1943|1942|1943|1942|1942.7|1941.7|0
1628064500000|2021-08-04 08:08:20|1942.7|1941.7|1942.7|1941.7|1943|1942|1942.7|1941.7|0
1628064530000|2021-08-04 08:08:50|1942.6|1941.6|1942.3|1941.3|1942.6|1941.6|1941.6|1940.6|5
1628064540000|2021-08-04 08:09:00|1942.5|1941.5|1942.3|1941.3|1942.5|1941.5|1942.3|1941.3|0
1628064560000|2021-08-04 08:09:20|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1628064580000|2021-08-04 08:09:40|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|0
1628064590000|2021-08-04 08:09:50|1942.7|1941.7|1942.6|1941.6|1942.7|1941.7|1942.6|1941.6|0
1628064600000|2021-08-04 08:10:00|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1628064610000|2021-08-04 08:10:10|1942.6|1941.6|1942.8|1941.8|1942.8|1941.8|1942.5|1941.5|0
1628064620000|2021-08-04 08:10:20|1942.7|1941.7|1942.6|1941.6|1944|1943|1942.6|1941.6|0
1628064630000|2021-08-04 08:10:30|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|0
1628064640000|2021-08-04 08:10:40|1942.8|1941.8|1943.1|1942.1|1943.2|1942.2|1942.8|1941.8|0
1628064650000|2021-08-04 08:10:50|1943.2|1942.2|1943.2|1942.2|1943.2|1942.2|1943.2|1942.2|0
1628064660000|2021-08-04 08:11:00|1943.3|1942.3|1943.5|1942.5|1943.5|1942.5|1943.2|1942.2|0
1628064670000|2021-08-04 08:11:10|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|0
1628064680000|2021-08-04 08:11:20|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.3|1942.3|0
1628064690000|2021-08-04 08:11:30|1943.6|1942.6|1943.5|1942.5|1943.6|1942.6|1943.5|1942.5|0
1628064700000|2021-08-04 08:11:40|1943.3|1942.3|1943.5|1942.5|1943.6|1942.6|1943.3|1942.3|0
1628064710000|2021-08-04 08:11:50|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|0
1628064720000|2021-08-04 08:12:00|1943.3|1942.3|1943.5|1942.5|1943.5|1942.5|1943.3|1942.3|0
1628064730000|2021-08-04 08:12:10|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|1943.5|1942.5|0
1628064750000|2021-08-04 08:12:30|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|1943.6|1942.6|0
1628064780000|2021-08-04 08:13:00|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|0
1628064790000|2021-08-04 08:13:10|1943.7|1942.7|1943.6|1942.6|1943.7|1942.7|1943.6|1942.6|0
1628064800000|2021-08-04 08:13:20|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|0
1628064820000|2021-08-04 08:13:40|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|0
1628064840000|2021-08-04 08:14:00|1943.5|1942.5|1943.3|1942.3|1943.5|1942.5|1943.3|1942.3|0
1628064860000|2021-08-04 08:14:20|1943.2|1942.2|1943.2|1942.2|1943.2|1942.2|1943.2|1942.2|0
1628064890000|2021-08-04 08:14:50|1943.3|1942.3|1943.5|1942.5|1943.5|1942.5|1943.3|1942.3|0
1628064900000|2021-08-04 08:15:00|1943.6|1942.6|1943.7|1942.7|1943.7|1942.7|1943.6|1942.6|0
1628064910000|2021-08-04 08:15:10|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1628064920000|2021-08-04 08:15:20|1944|1943|1943.8|1942.8|1944|1943|1943.8|1942.8|0
1628064930000|2021-08-04 08:15:30|1944|1943|1943.7|1942.7|1944|1943|1943.7|1942.7|0
1628064940000|2021-08-04 08:15:40|1944|1943|1944|1943|1944|1943|1944|1943|0
1628064960000|2021-08-04 08:16:00|1944.1|1943.1|1944|1943|1944.1|1943.1|1944|1943|0
1628064970000|2021-08-04 08:16:10|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|0
1628064980000|2021-08-04 08:16:20|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|0
1628064990000|2021-08-04 08:16:30|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|0
1628065020000|2021-08-04 08:17:00|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|0
1628065030000|2021-08-04 08:17:10|1943.7|1942.7|1943.6|1942.6|1943.7|1942.7|1943.6|1942.6|0
1628065040000|2021-08-04 08:17:20|1943.7|1942.7|1944|1943|1944|1943|1943.7|1942.7|0
1628065070000|2021-08-04 08:17:50|1944.2|1943.2|1944.3|1943.3|1944.3|1943.3|1944.1|1943.1|0
1628065080000|2021-08-04 08:18:00|1944.5|1943.5|1944.3|1943.3|1944.5|1943.5|1944.3|1943.3|0
1628065100000|2021-08-04 08:18:20|1944.5|1943.5|1944.6|1943.6|1944.6|1943.6|1944.5|1943.5|0
1628065120000|2021-08-04 08:18:40|1944.7|1943.7|1945.1|1944.1|1945.1|1944.1|1944.7|1943.7|0
1628065130000|2021-08-04 08:18:50|1945|1944|1945.1|1944.1|1945.1|1944.1|1945|1944|0
1628065140000|2021-08-04 08:19:00|1945|1944|1945.1|1944.1|1945.2|1944.2|1945|1944|0
1628065150000|2021-08-04 08:19:10|1944.8|1943.8|1944.8|1943.8|1945|1944|1944.8|1943.8|0
1628065160000|2021-08-04 08:19:20|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1628065170000|2021-08-04 08:19:30|1944.8|1943.8|1945|1944|1945|1944|1944.8|1943.8|0
1628065180000|2021-08-04 08:19:40|1944.8|1943.8|1944.7|1943.7|1944.8|1943.8|1944.7|1943.7|0
1628065190000|2021-08-04 08:19:50|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1628065200000|2021-08-04 08:20:00|1945|1944|1944.8|1943.8|1945|1944|1944.8|1943.8|0
1628065210000|2021-08-04 08:20:10|1944.7|1943.7|1944|1943|1944.7|1943.7|1943.8|1942.8|0
1628065220000|2021-08-04 08:20:20|1943.8|1942.8|1943.7|1942.7|1943.8|1942.8|1943.7|1942.7|0
1628065260000|2021-08-04 08:21:00|1943.8|1942.8|1943.7|1942.7|1944|1943|1943.7|1942.7|0
1628065270000|2021-08-04 08:21:10|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1628065280000|2021-08-04 08:21:20|1943.7|1942.7|1943.8|1942.8|1943.8|1942.8|1943.7|1942.7|0
1628065290000|2021-08-04 08:21:30|1944|1943|1944.3|1943.3|1944.3|1943.3|1944|1943|0
1628065300000|2021-08-04 08:21:40|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1628065320000|2021-08-04 08:22:00|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1628065330000|2021-08-04 08:22:10|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1628065360000|2021-08-04 08:22:40|1944.3|1943.3|1944.2|1943.2|1944.3|1943.3|1944.1|1943.1|0
1628065370000|2021-08-04 08:22:50|1944.1|1943.1|1943.8|1942.8|1944.1|1943.1|1943.8|1942.8|0
1628065380000|2021-08-04 08:23:00|1943.7|1942.7|1943.8|1942.8|1943.8|1942.8|1943.7|1942.7|0
1628065390000|2021-08-04 08:23:10|1944|1943|1944|1943|1944|1943|1943.8|1942.8|0
1628065440000|2021-08-04 08:24:00|1943.8|1942.8|1943.7|1942.7|1944|1943|1943.7|1942.7|0
1628065460000|2021-08-04 08:24:20|1943.8|1942.8|1944.5|1943.5|1944.5|1943.5|1943.8|1942.8|0
1628065470000|2021-08-04 08:24:30|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1628065480000|2021-08-04 08:24:40|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1628065490000|2021-08-04 08:24:50|1944.6|1943.6|1944.7|1943.7|1944.7|1943.7|1944.6|1943.6|0
1628065550000|2021-08-04 08:25:50|1944.8|1943.8|1944.7|1943.7|1944.8|1943.8|1944.7|1943.7|0
1628065570000|2021-08-04 08:26:10|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1628065580000|2021-08-04 08:26:20|1944.5|1943.5|1944.2|1943.2|1944.5|1943.5|1944.2|1943.2|0
1628065590000|2021-08-04 08:26:30|1944.1|1943.1|1944.2|1943.2|1944.3|1943.3|1944.1|1943.1|0
1628065600000|2021-08-04 08:26:40|1944.3|1943.3|1944.2|1943.2|1944.3|1943.3|1944.2|1943.2|0
1628065610000|2021-08-04 08:26:50|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|0
1628065620000|2021-08-04 08:27:00|1944.5|1943.5|1944.6|1943.6|1944.6|1943.6|1944.5|1943.5|0
1628065630000|2021-08-04 08:27:10|1944.5|1943.5|1944.6|1943.6|1944.6|1943.6|1944.5|1943.5|0
1628065640000|2021-08-04 08:27:20|1944.7|1943.7|1944.8|1943.8|1944.8|1943.8|1944.7|1943.7|0
1628065650000|2021-08-04 08:27:30|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1628065660000|2021-08-04 08:27:40|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1628065700000|2021-08-04 08:28:20|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1628065740000|2021-08-04 08:29:00|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1628065820000|2021-08-04 08:30:20|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1628065830000|2021-08-04 08:30:30|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1628065840000|2021-08-04 08:30:40|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.6|1943.6|0
1628065860000|2021-08-04 08:31:00|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1628065880000|2021-08-04 08:31:20|1945|1944|1945|1944|1945|1944|1945|1944|0
1628065890000|2021-08-04 08:31:30|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1628065910000|2021-08-04 08:31:50|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1628065930000|2021-08-04 08:32:10|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1628065970000|2021-08-04 08:32:50|1944.7|1943.7|1944.6|1943.6|1944.7|1943.7|1944.6|1943.6|0
1628065980000|2021-08-04 08:33:00|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1628065990000|2021-08-04 08:33:10|1944.6|1943.6|1944.5|1943.5|1944.6|1943.6|1944.5|1943.5|0
1628066020000|2021-08-04 08:33:40|1944.6|1943.6|1944.5|1943.5|1944.6|1943.6|1944.5|1943.5|0
1628066030000|2021-08-04 08:33:50|1944.6|1943.6|1944.7|1943.7|1944.7|1943.7|1944.6|1943.6|0
1628066040000|2021-08-04 08:34:00|1944.6|1943.6|1944.7|1943.7|1944.7|1943.7|1944.6|1943.6|0
1628066090000|2021-08-04 08:34:50|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1628066110000|2021-08-04 08:35:10|1944.7|1943.7|1944.6|1943.6|1944.7|1943.7|1944.6|1943.6|0
1628066120000|2021-08-04 08:35:20|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1628066130000|2021-08-04 08:35:30|1944.6|1943.6|1944.5|1943.5|1944.7|1943.7|1944.5|1943.5|0
1628066140000|2021-08-04 08:35:40|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1628066150000|2021-08-04 08:35:50|1944.5|1943.5|1944.6|1943.6|1944.6|1943.6|1944.5|1943.5|0
1628066190000|2021-08-04 08:36:30|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1628066210000|2021-08-04 08:36:50|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1628066250000|2021-08-04 08:37:30|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1628066280000|2021-08-04 08:38:00|1944.3|1943.3|1944.5|1943.5|1944.5|1943.5|1944.3|1943.3|0
1628066290000|2021-08-04 08:38:10|1944.3|1943.3|1944.1|1943.1|1944.3|1943.3|1944.1|1943.1|0
1628066300000|2021-08-04 08:38:20|1944.2|1943.2|1944.2|1943.2|1944.3|1943.3|1944.2|1943.2|0
1628066310000|2021-08-04 08:38:30|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|0
1628066360000|2021-08-04 08:39:20|1944.5|1943.5|1944.3|1943.3|1944.5|1943.5|1944.3|1943.3|0
1628066370000|2021-08-04 08:39:30|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1628066390000|2021-08-04 08:39:50|1944.3|1943.3|1944.5|1943.5|1944.5|1943.5|1944.3|1943.3|0
1628066430000|2021-08-04 08:40:30|1944.3|1943.3|1944.2|1943.2|1944.3|1943.3|1944.2|1943.2|0
1628066480000|2021-08-04 08:41:20|1944.3|1943.3|1944.6|1943.6|1944.6|1943.6|1944.3|1943.3|0
1628066510000|2021-08-04 08:41:50|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1628066530000|2021-08-04 08:42:10|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1628066540000|2021-08-04 08:42:20|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1628066590000|2021-08-04 08:43:10|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.5|1943.5|0
1628066600000|2021-08-04 08:43:20|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1628066610000|2021-08-04 08:43:30|1944.5|1943.5|1944.5|1943.5|1944.6|1943.6|1944.5|1943.5|0
1628066620000|2021-08-04 08:43:40|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1628066640000|2021-08-04 08:44:00|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.6|1943.6|0
1628066660000|2021-08-04 08:44:20|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.7|1943.7|0
1628066700000|2021-08-04 08:45:00|1944.7|1943.7|1944.8|1943.8|1944.8|1943.8|1944.7|1943.7|0
1628066740000|2021-08-04 08:45:40|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1628066750000|2021-08-04 08:45:50|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1628066770000|2021-08-04 08:46:10|1945|1944|1945|1944|1945|1944|1945|1944|0
1628066780000|2021-08-04 08:46:20|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1628066790000|2021-08-04 08:46:30|1945|1944|1945|1944|1945|1944|1944.8|1943.8|0
1628066900000|2021-08-04 08:48:20|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1628066920000|2021-08-04 08:48:40|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1628066930000|2021-08-04 08:48:50|1944.8|1943.8|1944.7|1943.7|1944.8|1943.8|1944.7|1943.7|0
1628066940000|2021-08-04 08:49:00|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1628066960000|2021-08-04 08:49:20|1944.5|1943.5|1944.6|1943.6|1944.6|1943.6|1944.5|1943.5|0
1628067010000|2021-08-04 08:50:10|1944.5|1943.5|1944.6|1943.6|1944.6|1943.6|1944.5|1943.5|0
1628067020000|2021-08-04 08:50:20|1944.5|1943.5|1944.6|1943.6|1944.6|1943.6|1944.5|1943.5|0
1628067040000|2021-08-04 08:50:40|1944.5|1943.5|1944.6|1943.6|1944.6|1943.6|1944.5|1943.5|0
1628067050000|2021-08-04 08:50:50|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1628067090000|2021-08-04 08:51:30|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1628067110000|2021-08-04 08:51:50|1944.5|1943.5|1944.6|1943.6|1944.6|1943.6|1944.5|1943.5|0
1628067120000|2021-08-04 08:52:00|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1628067140000|2021-08-04 08:52:20|1944.3|1943.3|1944.1|1943.1|1944.3|1943.3|1944.1|1943.1|0
1628067180000|2021-08-04 08:53:00|1944.2|1943.2|1944.1|1943.1|1944.2|1943.2|1944.1|1943.1|0
1628067210000|2021-08-04 08:53:30|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.1|1943.1|0
1628067220000|2021-08-04 08:53:40|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|0
1628067230000|2021-08-04 08:53:50|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|0
1628067240000|2021-08-04 08:54:00|1944.3|1943.3|1944.2|1943.2|1944.3|1943.3|1944.2|1943.2|0
1628067250000|2021-08-04 08:54:10|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|0
1628067280000|2021-08-04 08:54:40|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1628067300000|2021-08-04 08:55:00|1944.6|1943.6|1944.7|1943.7|1944.7|1943.7|1944.6|1943.6|0
1628067380000|2021-08-04 08:56:20|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1628067420000|2021-08-04 08:57:00|1945|1944|1945|1944|1945|1944|1945|1944|0
1628067590000|2021-08-04 08:59:50|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1628067600000|2021-08-04 09:00:00|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1628067620000|2021-08-04 09:00:20|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1628067670000|2021-08-04 09:01:10|1945|1944|1945|1944|1945|1944|1945|1944|0
1628067680000|2021-08-04 09:01:20|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945|1944|0
1628067710000|2021-08-04 09:01:50|1945.2|1944.2|1945.1|1944.1|1945.2|1944.2|1945.1|1944.1|0
1628067720000|2021-08-04 09:02:00|1945.2|1944.2|1944.8|1943.8|1945.2|1944.2|1944.8|1943.8|0
1628067730000|2021-08-04 09:02:10|1945|1944|1945|1944|1945|1944|1945|1944|0
1628067740000|2021-08-04 09:02:20|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1628067760000|2021-08-04 09:02:40|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1628067780000|2021-08-04 09:03:00|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1628067790000|2021-08-04 09:03:10|1945.2|1944.2|1945.3|1944.3|1945.3|1944.3|1945.2|1944.2|0
1628067800000|2021-08-04 09:03:20|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.1|1944.1|0
1628067830000|2021-08-04 09:03:50|1945.1|1944.1|1945.1|1944.1|1945.2|1944.2|1945.1|1944.1|0
1628067860000|2021-08-04 09:04:20|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1628067870000|2021-08-04 09:04:30|1945.1|1944.1|1945.2|1944.2|1945.2|1944.2|1945.1|1944.1|0
1628067880000|2021-08-04 09:04:40|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1628067890000|2021-08-04 09:04:50|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1628067910000|2021-08-04 09:05:10|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1628067920000|2021-08-04 09:05:20|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1628067940000|2021-08-04 09:05:40|1945.7|1944.7|1945.8|1944.8|1945.8|1944.8|1945.7|1944.7|0
1628067950000|2021-08-04 09:05:50|1946|1945|1946|1945|1946|1945|1945.8|1944.8|0
1628067980000|2021-08-04 09:06:20|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1628067990000|2021-08-04 09:06:30|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.5|1944.5|0
1628068010000|2021-08-04 09:06:50|1945.6|1944.6|1945.5|1944.5|1945.6|1944.6|1945.5|1944.5|0
1628068020000|2021-08-04 09:07:00|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1628068040000|2021-08-04 09:07:20|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1628068070000|2021-08-04 09:07:50|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1628068080000|2021-08-04 09:08:00|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1628068110000|2021-08-04 09:08:30|1945.3|1944.3|1945.1|1944.1|1945.3|1944.3|1945.1|1944.1|0
1628068120000|2021-08-04 09:08:40|1945|1944|1945.1|1944.1|1945.1|1944.1|1945|1944|0
1628068140000|2021-08-04 09:09:00|1945.2|1944.2|1945.1|1944.1|1945.2|1944.2|1945.1|1944.1|0
1628068170000|2021-08-04 09:09:30|1945|1944|1945|1944|1945|1944|1945|1944|0
1628068200000|2021-08-04 09:10:00|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1628068210000|2021-08-04 09:10:10|1945|1944|1944.8|1943.8|1945|1944|1944.8|1943.8|0
1628068220000|2021-08-04 09:10:20|1945|1944|1945|1944|1945|1944|1945|1944|0
1628068230000|2021-08-04 09:10:30|1945.1|1944.1|1945|1944|1945.1|1944.1|1945|1944|0
1628068240000|2021-08-04 09:10:40|1945.1|1944.1|1945|1944|1945.1|1944.1|1945|1944|0
1628068320000|2021-08-04 09:12:00|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1628068380000|2021-08-04 09:13:00|1945|1944|1945|1944|1945|1944|1945|1944|0
1628068410000|2021-08-04 09:13:30|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1628068420000|2021-08-04 09:13:40|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1628068450000|2021-08-04 09:14:10|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1628068470000|2021-08-04 09:14:30|1944.7|1943.7|1944.8|1943.8|1944.8|1943.8|1944.7|1943.7|0
1628068500000|2021-08-04 09:15:00|1945|1944|1945|1944|1945|1944|1945|1944|0
1628068510000|2021-08-04 09:15:10|1944.8|1943.8|1945|1944|1945|1944|1944.8|1943.8|0
1628068520000|2021-08-04 09:15:20|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1628068540000|2021-08-04 09:15:40|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1628068570000|2021-08-04 09:16:10|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1628068580000|2021-08-04 09:16:20|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1628068640000|2021-08-04 09:17:20|1944.8|1943.8|1945|1944|1945|1944|1944.8|1943.8|0
1628068650000|2021-08-04 09:17:30|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945|1944|0
1628068660000|2021-08-04 09:17:40|1945|1944|1945|1944|1945|1944|1945|1944|0
1628068760000|2021-08-04 09:19:20|1945.1|1944.1|1945.2|1944.2|1945.2|1944.2|1945.1|1944.1|0
1628068770000|2021-08-04 09:19:30|1945.3|1944.3|1945.2|1944.2|1945.5|1944.5|1945.2|1944.2|0
1628068790000|2021-08-04 09:19:50|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1628068810000|2021-08-04 09:20:10|1945.2|1944.2|1945.3|1944.3|1945.3|1944.3|1945.2|1944.2|0
1628068840000|2021-08-04 09:20:40|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1628068850000|2021-08-04 09:20:50|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1628068860000|2021-08-04 09:21:00|1945.2|1944.2|1945.1|1944.1|1945.2|1944.2|1945.1|1944.1|0
1628068880000|2021-08-04 09:21:20|1945|1944|1945|1944|1945|1944|1945|1944|0
1628068940000|2021-08-04 09:22:20|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1628069000000|2021-08-04 09:23:20|1945|1944|1945|1944|1945|1944|1945|1944|0
1628069070000|2021-08-04 09:24:30|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1628069080000|2021-08-04 09:24:40|1945|1944|1945|1944|1945|1944|1945|1944|0
1628069100000|2021-08-04 09:25:00|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1628069110000|2021-08-04 09:25:10|1945|1944|1945|1944|1945|1944|1945|1944|0
1628069120000|2021-08-04 09:25:20|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1628069160000|2021-08-04 09:26:00|1945|1944|1945|1944|1945|1944|1945|1944|0
1628069180000|2021-08-04 09:26:20|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1628069230000|2021-08-04 09:27:10|1944.7|1943.7|1944.7|1943.7|1944.8|1943.8|1944.7|1943.7|0
1628069240000|2021-08-04 09:27:20|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1628069250000|2021-08-04 09:27:30|1944.7|1943.7|1944.7|1943.7|1944.8|1943.8|1944.7|1943.7|0
1628069260000|2021-08-04 09:27:40|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1628069310000|2021-08-04 09:28:30|1944.7|1943.7|1944.6|1943.6|1944.7|1943.7|1944.6|1943.6|0
1628069320000|2021-08-04 09:28:40|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.6|1943.6|0
1628069330000|2021-08-04 09:28:50|1944.6|1943.6|1944.6|1943.6|1944.7|1943.7|1944.6|1943.6|0
1628069340000|2021-08-04 09:29:00|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.6|1943.6|0
1628069360000|2021-08-04 09:29:20|1944.8|1943.8|1944.7|1943.7|1944.8|1943.8|1944.7|1943.7|0
1628069370000|2021-08-04 09:29:30|1944.8|1943.8|1944.7|1943.7|1944.8|1943.8|1944.7|1943.7|0
1628069390000|2021-08-04 09:29:50|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1628069470000|2021-08-04 09:31:10|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1628069480000|2021-08-04 09:31:20|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1628069490000|2021-08-04 09:31:30|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1628069520000|2021-08-04 09:32:00|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1628069540000|2021-08-04 09:32:20|1945|1944|1945|1944|1945|1944|1945|1944|0
1628069590000|2021-08-04 09:33:10|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1628069610000|2021-08-04 09:33:30|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1628069620000|2021-08-04 09:33:40|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1628069690000|2021-08-04 09:34:50|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1628069700000|2021-08-04 09:35:00|1944.8|1943.8|1944.6|1943.6|1944.8|1943.8|1944.6|1943.6|0
1628069730000|2021-08-04 09:35:30|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1628069750000|2021-08-04 09:35:50|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1628069770000|2021-08-04 09:36:10|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1628069780000|2021-08-04 09:36:20|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1628069820000|2021-08-04 09:37:00|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1628069850000|2021-08-04 09:37:30|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1628069960000|2021-08-04 09:39:20|1944.7|1943.7|1944.8|1943.8|1944.8|1943.8|1944.7|1943.7|0
1628069980000|2021-08-04 09:39:40|1945|1944|1945|1944|1945|1944|1945|1944|0
1628070020000|2021-08-04 09:40:20|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1628070040000|2021-08-04 09:40:40|1945|1944|1945|1944|1945|1944|1945|1944|0
1628070100000|2021-08-04 09:41:40|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1628070110000|2021-08-04 09:41:50|1945|1944|1945|1944|1945|1944|1945|1944|0
1628070130000|2021-08-04 09:42:10|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1628070170000|2021-08-04 09:42:50|1945|1944|1945|1944|1945|1944|1945|1944|0
1628070190000|2021-08-04 09:43:10|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1628070290000|2021-08-04 09:44:50|1944.7|1943.7|1944.8|1943.8|1944.8|1943.8|1944.7|1943.7|0
1628070300000|2021-08-04 09:45:00|1945|1944|1944.8|1943.8|1945|1944|1944.8|1943.8|0
1628070390000|2021-08-04 09:46:30|1945|1944|1945|1944|1945|1944|1945|1944|0
1628070450000|2021-08-04 09:47:30|1944.5|1943.5|1944.6|1943.6|1944.6|1943.6|1944.5|1943.5|0
1628070470000|2021-08-04 09:47:50|1944.7|1943.7|1944.6|1943.6|1944.7|1943.7|1944.6|1943.6|0
1628070480000|2021-08-04 09:48:00|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1628070490000|2021-08-04 09:48:10|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1628070520000|2021-08-04 09:48:40|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1628070590000|2021-08-04 09:49:50|1944.6|1943.6|1944.5|1943.5|1944.6|1943.6|1944.5|1943.5|0
1628070600000|2021-08-04 09:50:00|1944.6|1943.6|1944.3|1943.3|1944.6|1943.6|1944.3|1943.3|0
1628070670000|2021-08-04 09:51:10|1944.2|1943.2|1944.3|1943.3|1944.3|1943.3|1944.2|1943.2|0
1628070680000|2021-08-04 09:51:20|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|0
1628070750000|2021-08-04 09:52:30|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|0
1628070760000|2021-08-04 09:52:40|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|0
1628070780000|2021-08-04 09:53:00|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|0
1628070810000|2021-08-04 09:53:30|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|0
1628070870000|2021-08-04 09:54:30|1944.3|1943.3|1944.2|1943.2|1944.3|1943.3|1944.2|1943.2|0
1628070880000|2021-08-04 09:54:40|1944.3|1943.3|1944.2|1943.2|1944.3|1943.3|1944.2|1943.2|0
1628070900000|2021-08-04 09:55:00|1944.3|1943.3|1944.2|1943.2|1944.3|1943.3|1944.2|1943.2|0
1628070910000|2021-08-04 09:55:10|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|0
1628070920000|2021-08-04 09:55:20|1944.2|1943.2|1944.3|1943.3|1944.3|1943.3|1944.2|1943.2|0
1628070930000|2021-08-04 09:55:30|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1628070960000|2021-08-04 09:56:00|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1628070970000|2021-08-04 09:56:10|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1628070980000|2021-08-04 09:56:20|1944.3|1943.3|1944.5|1943.5|1944.5|1943.5|1944.3|1943.3|0
1628071020000|2021-08-04 09:57:00|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1628071030000|2021-08-04 09:57:10|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.6|1943.6|0
1628071040000|2021-08-04 09:57:20|1944.8|1943.8|1944.7|1943.7|1944.8|1943.8|1944.7|1943.7|0
1628071050000|2021-08-04 09:57:30|1944.6|1943.6|1944.7|1943.7|1944.7|1943.7|1944.6|1943.6|0
1628071160000|2021-08-04 09:59:20|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1628071300000|2021-08-04 10:01:40|1945|1944|1945.1|1944.1|1945.1|1944.1|1945|1944|0
1628071360000|2021-08-04 10:02:40|1945|1944|1944.8|1943.8|1945|1944|1944.8|1943.8|0
1628071370000|2021-08-04 10:02:50|1945|1944|1945.1|1944.1|1945.1|1944.1|1945|1944|0
1628071380000|2021-08-04 10:03:00|1945|1944|1945|1944|1945|1944|1945|1944|0
1628071460000|2021-08-04 10:04:20|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1628071500000|2021-08-04 10:05:00|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1628071520000|2021-08-04 10:05:20|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1628071530000|2021-08-04 10:05:30|1945.5|1944.5|1945.3|1944.3|1945.5|1944.5|1945.3|1944.3|0
1628071540000|2021-08-04 10:05:40|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1628071560000|2021-08-04 10:06:00|1945.6|1944.6|1945.7|1944.7|1945.8|1944.8|1945.6|1944.6|0
1628071570000|2021-08-04 10:06:10|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1628071590000|2021-08-04 10:06:30|1946|1945|1945.8|1944.8|1946|1945|1945.8|1944.8|0
1628071600000|2021-08-04 10:06:40|1946|1945|1946|1945|1946|1945|1945.8|1944.8|0
1628071610000|2021-08-04 10:06:50|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1628071620000|2021-08-04 10:07:00|1946|1945|1946|1945|1946|1945|1946|1945|0
1628071660000|2021-08-04 10:07:40|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1628071670000|2021-08-04 10:07:50|1946.5|1945.5|1946.3|1945.3|1946.5|1945.5|1946.3|1945.3|0
1628071680000|2021-08-04 10:08:00|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1628071710000|2021-08-04 10:08:30|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1628071720000|2021-08-04 10:08:40|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1628071730000|2021-08-04 10:08:50|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|0
1628071770000|2021-08-04 10:09:30|1946.1|1945.1|1946.2|1945.2|1946.2|1945.2|1946.1|1945.1|0
1628071790000|2021-08-04 10:09:50|1946.1|1945.1|1946.2|1945.2|1946.2|1945.2|1946.1|1945.1|0
1628071800000|2021-08-04 10:10:00|1946.1|1945.1|1946|1945|1946.1|1945.1|1946|1945|0
1628071810000|2021-08-04 10:10:10|1946.1|1945.1|1946.2|1945.2|1946.2|1945.2|1946.1|1945.1|0
1628071820000|2021-08-04 10:10:20|1946.1|1945.1|1946.2|1945.2|1946.2|1945.2|1946.1|1945.1|0
1628071830000|2021-08-04 10:10:30|1946.1|1945.1|1945.8|1944.8|1946.1|1945.1|1945.8|1944.8|0
1628071850000|2021-08-04 10:10:50|1945.7|1944.7|1945.6|1944.6|1945.7|1944.7|1945.6|1944.6|0
1628071860000|2021-08-04 10:11:00|1945.7|1944.7|1945.5|1944.5|1945.7|1944.7|1945.5|1944.5|0
1628071870000|2021-08-04 10:11:10|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1628071890000|2021-08-04 10:11:30|1945.2|1944.2|1945.3|1944.3|1945.3|1944.3|1945.2|1944.2|0
1628071900000|2021-08-04 10:11:40|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1628071910000|2021-08-04 10:11:50|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1628071920000|2021-08-04 10:12:00|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1628071940000|2021-08-04 10:12:20|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1628071960000|2021-08-04 10:12:40|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1628071980000|2021-08-04 10:13:00|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1628072030000|2021-08-04 10:13:50|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1628072060000|2021-08-04 10:14:20|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1628072070000|2021-08-04 10:14:30|1945.7|1944.7|1945.6|1944.6|1945.7|1944.7|1945.6|1944.6|0
1628072080000|2021-08-04 10:14:40|1945.8|1944.8|1945.7|1944.7|1945.8|1944.8|1945.7|1944.7|0
1628072090000|2021-08-04 10:14:50|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1628072110000|2021-08-04 10:15:10|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1628072160000|2021-08-04 10:16:00|1945.8|1944.8|1945.6|1944.6|1945.8|1944.8|1945.6|1944.6|0
1628072180000|2021-08-04 10:16:20|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1628072190000|2021-08-04 10:16:30|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1628072200000|2021-08-04 10:16:40|1945.5|1944.5|1945.2|1944.2|1945.5|1944.5|1945.2|1944.2|0
1628072210000|2021-08-04 10:16:50|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1628072310000|2021-08-04 10:18:30|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1628072320000|2021-08-04 10:18:40|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1628072400000|2021-08-04 10:20:00|1945.6|1944.6|1945.8|1944.8|1945.8|1944.8|1945.6|1944.6|0
1628072420000|2021-08-04 10:20:20|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1628072430000|2021-08-04 10:20:30|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1628072440000|2021-08-04 10:20:40|1945.7|1944.7|1945.5|1944.5|1945.7|1944.7|1945.5|1944.5|0
1628072510000|2021-08-04 10:21:50|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1628072520000|2021-08-04 10:22:00|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1628072540000|2021-08-04 10:22:20|1945.6|1944.6|1945.7|1944.7|1945.7|1944.7|1945.6|1944.6|0
1628072580000|2021-08-04 10:23:00|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1628072590000|2021-08-04 10:23:10|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1628072630000|2021-08-04 10:23:50|1945.6|1944.6|1945.5|1944.5|1945.6|1944.6|1945.5|1944.5|0
1628072640000|2021-08-04 10:24:00|1945.2|1944.2|1945.1|1944.1|1945.2|1944.2|1945|1944|0
1628072660000|2021-08-04 10:24:20|1945|1944|1945|1944|1945|1944|1945|1944|0
1628072690000|2021-08-04 10:24:50|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1628072730000|2021-08-04 10:25:30|1945|1944|1945|1944|1945.1|1944.1|1945|1944|0
1628072740000|2021-08-04 10:25:40|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1628072760000|2021-08-04 10:26:00|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1628072780000|2021-08-04 10:26:20|1945.3|1944.3|1945.2|1944.2|1945.3|1944.3|1945.2|1944.2|0
1628072790000|2021-08-04 10:26:30|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1628072860000|2021-08-04 10:27:40|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1628072880000|2021-08-04 10:28:00|1945.6|1944.6|1945.5|1944.5|1945.6|1944.6|1945.5|1944.5|0
1628072900000|2021-08-04 10:28:20|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1628072920000|2021-08-04 10:28:40|1945.5|1944.5|1945.6|1944.6|1945.6|1944.6|1945.5|1944.5|0
1628072930000|2021-08-04 10:28:50|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1628072940000|2021-08-04 10:29:00|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.7|1944.7|0
1628072950000|2021-08-04 10:29:10|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1628072960000|2021-08-04 10:29:20|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1628072980000|2021-08-04 10:29:40|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1628072990000|2021-08-04 10:29:50|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1628073000000|2021-08-04 10:30:00|1945.2|1944.2|1945.3|1944.3|1945.3|1944.3|1945.2|1944.2|0
1628073020000|2021-08-04 10:30:20|1945.2|1944.2|1945.2|1944.2|1945.3|1944.3|1945.2|1944.2|0
1628073030000|2021-08-04 10:30:30|1945.1|1944.1|1945.1|1944.1|1945.2|1944.2|1945.1|1944.1|0
1628073040000|2021-08-04 10:30:40|1945.2|1944.2|1945.1|1944.1|1945.2|1944.2|1945.1|1944.1|0
1628073050000|2021-08-04 10:30:50|1945|1944|1945.1|1944.1|1945.1|1944.1|1945|1944|0
1628073070000|2021-08-04 10:31:10|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1628073080000|2021-08-04 10:31:20|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1628073090000|2021-08-04 10:31:30|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1628073100000|2021-08-04 10:31:40|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1628073110000|2021-08-04 10:31:50|1945.1|1944.1|1945.2|1944.2|1945.3|1944.3|1945.1|1944.1|0
1628073130000|2021-08-04 10:32:10|1945.3|1944.3|1945.2|1944.2|1945.3|1944.3|1945.2|1944.2|0
1628073150000|2021-08-04 10:32:30|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1628073160000|2021-08-04 10:32:40|1945.2|1944.2|1945.5|1944.5|1945.5|1944.5|1945.2|1944.2|0
1628073180000|2021-08-04 10:33:00|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1628073190000|2021-08-04 10:33:10|1945.5|1944.5|1945.6|1944.6|1945.7|1944.7|1945.5|1944.5|0
1628073200000|2021-08-04 10:33:20|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.6|1944.6|0
1628073210000|2021-08-04 10:33:30|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1628073240000|2021-08-04 10:34:00|1945.6|1944.6|1945.5|1944.5|1945.6|1944.6|1945.5|1944.5|0
1628073250000|2021-08-04 10:34:10|1945.6|1944.6|1945.5|1944.5|1945.6|1944.6|1945.5|1944.5|0
1628073260000|2021-08-04 10:34:20|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1628073280000|2021-08-04 10:34:40|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1628073290000|2021-08-04 10:34:50|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1628073300000|2021-08-04 10:35:00|1945.7|1944.7|1945.8|1944.8|1945.8|1944.8|1945.7|1944.7|0
1628073340000|2021-08-04 10:35:40|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1628073380000|2021-08-04 10:36:20|1945.8|1944.8|1945.7|1944.7|1945.8|1944.8|1945.7|1944.7|0
1628073390000|2021-08-04 10:36:30|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1628073400000|2021-08-04 10:36:40|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1628073420000|2021-08-04 10:37:00|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1628073430000|2021-08-04 10:37:10|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1628073450000|2021-08-04 10:37:30|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1628073460000|2021-08-04 10:37:40|1945.7|1944.7|1945.6|1944.6|1945.7|1944.7|1945.6|1944.6|0
1628073470000|2021-08-04 10:37:50|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1628073480000|2021-08-04 10:38:00|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1628073510000|2021-08-04 10:38:30|1945.3|1944.3|1945.5|1944.5|1945.5|1944.5|1945.3|1944.3|0
1628073540000|2021-08-04 10:39:00|1945.3|1944.3|1945.2|1944.2|1945.3|1944.3|1945.2|1944.2|0
1628073560000|2021-08-04 10:39:20|1945.3|1944.3|1945.2|1944.2|1945.3|1944.3|1945.2|1944.2|0
1628073580000|2021-08-04 10:39:40|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1628073630000|2021-08-04 10:40:30|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1628073640000|2021-08-04 10:40:40|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1628073690000|2021-08-04 10:41:30|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1628073730000|2021-08-04 10:42:10|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1628073800000|2021-08-04 10:43:20|1945|1944|1945|1944|1945|1944|1945|1944|0
1628073810000|2021-08-04 10:43:30|1945.1|1944.1|1945.5|1944.5|1945.5|1944.5|1945.1|1944.1|0
1628073820000|2021-08-04 10:43:40|1945.8|1944.8|1945.5|1944.5|1945.8|1944.8|1945.5|1944.5|0
1628073830000|2021-08-04 10:43:50|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1628073840000|2021-08-04 10:44:00|1945.5|1944.5|1945.6|1944.6|1945.6|1944.6|1945.5|1944.5|0
1628073850000|2021-08-04 10:44:10|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1628073870000|2021-08-04 10:44:30|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1628073880000|2021-08-04 10:44:40|1945.5|1944.5|1945.7|1944.7|1945.7|1944.7|1945.5|1944.5|0
1628073890000|2021-08-04 10:44:50|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1628073940000|2021-08-04 10:45:40|1945.7|1944.7|1945.7|1944.7|1945.8|1944.8|1945.7|1944.7|0
1628073960000|2021-08-04 10:46:00|1945.6|1944.6|1945.7|1944.7|1945.7|1944.7|1945.6|1944.6|0
1628073970000|2021-08-04 10:46:10|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1628073990000|2021-08-04 10:46:30|1945.7|1944.7|1945.7|1944.7|1945.8|1944.8|1945.7|1944.7|0
1628074000000|2021-08-04 10:46:40|1945.8|1944.8|1945.7|1944.7|1945.8|1944.8|1945.7|1944.7|0
1628074020000|2021-08-04 10:47:00|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1628074030000|2021-08-04 10:47:10|1945.5|1944.5|1945.5|1944.5|1945.6|1944.6|1945.5|1944.5|0
1628074040000|2021-08-04 10:47:20|1945.6|1944.6|1945.5|1944.5|1945.6|1944.6|1945.5|1944.5|0
1628074050000|2021-08-04 10:47:30|1945.6|1944.6|1945.5|1944.5|1945.6|1944.6|1945.5|1944.5|0
1628074080000|2021-08-04 10:48:00|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1628074090000|2021-08-04 10:48:10|1945.7|1944.7|1945.6|1944.6|1945.7|1944.7|1945.6|1944.6|0
1628074100000|2021-08-04 10:48:20|1945.7|1944.7|1945.7|1944.7|1945.8|1944.8|1945.7|1944.7|0
1628074110000|2021-08-04 10:48:30|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.5|1944.5|0
1628074120000|2021-08-04 10:48:40|1945.5|1944.5|1945.5|1944.5|1945.6|1944.6|1945.5|1944.5|0
1628074130000|2021-08-04 10:48:50|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1628074140000|2021-08-04 10:49:00|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1628074150000|2021-08-04 10:49:10|1945.6|1944.6|1945.5|1944.5|1945.6|1944.6|1945.5|1944.5|0
1628074170000|2021-08-04 10:49:30|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1628074210000|2021-08-04 10:50:10|1945.5|1944.5|1945.6|1944.6|1945.6|1944.6|1945.5|1944.5|0
1628074240000|2021-08-04 10:50:40|1945.7|1944.7|1945.6|1944.6|1945.7|1944.7|1945.6|1944.6|0
1628074260000|2021-08-04 10:51:00|1945.5|1944.5|1945.6|1944.6|1945.6|1944.6|1945.5|1944.5|0
1628074290000|2021-08-04 10:51:30|1945.7|1944.7|1945.6|1944.6|1945.7|1944.7|1945.6|1944.6|0
1628074310000|2021-08-04 10:51:50|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1628074320000|2021-08-04 10:52:00|1945.8|1944.8|1946|1945|1946|1945|1945.8|1944.8|0
1628074380000|2021-08-04 10:53:00|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1628074390000|2021-08-04 10:53:10|1946|1945|1946|1945|1946|1945|1946|1945|0
1628074430000|2021-08-04 10:53:50|1945.8|1944.8|1946|1945|1946|1945|1945.8|1944.8|0
1628074440000|2021-08-04 10:54:00|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1628074450000|2021-08-04 10:54:10|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|0
1628074490000|2021-08-04 10:54:50|1946.1|1945.1|1946|1945|1946.1|1945.1|1946|1945|0
1628074520000|2021-08-04 10:55:20|1945.8|1944.8|1945.3|1944.3|1945.8|1944.8|1945.3|1944.3|0
1628074530000|2021-08-04 10:55:30|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1628074540000|2021-08-04 10:55:40|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1628074550000|2021-08-04 10:55:50|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1628074570000|2021-08-04 10:56:10|1946|1945|1945.8|1944.8|1946|1945|1945.7|1944.7|0
1628074580000|2021-08-04 10:56:20|1946|1945|1945.8|1944.8|1946|1945|1945.8|1944.8|0
1628074590000|2021-08-04 10:56:30|1946|1945|1945.7|1944.7|1946|1945|1945.7|1944.7|0
1628074600000|2021-08-04 10:56:40|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.7|1944.7|0
1628074610000|2021-08-04 10:56:50|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1628074640000|2021-08-04 10:57:20|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1628074650000|2021-08-04 10:57:30|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1628074660000|2021-08-04 10:57:40|1945.6|1944.6|1945.5|1944.5|1945.6|1944.6|1945.5|1944.5|0
1628074670000|2021-08-04 10:57:50|1945.6|1944.6|1945.5|1944.5|1945.6|1944.6|1945.5|1944.5|0
1628074680000|2021-08-04 10:58:00|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1628074690000|2021-08-04 10:58:10|1945.2|1944.2|1945.1|1944.1|1945.2|1944.2|1945.1|1944.1|0
1628074720000|2021-08-04 10:58:40|1945.2|1944.2|1945.3|1944.3|1945.3|1944.3|1945.2|1944.2|0
1628074730000|2021-08-04 10:58:50|1945.2|1944.2|1945.3|1944.3|1945.3|1944.3|1945.2|1944.2|0
1628074740000|2021-08-04 10:59:00|1945.2|1944.2|1945.3|1944.3|1945.3|1944.3|1945.2|1944.2|0
1628074760000|2021-08-04 10:59:20|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.3|1944.3|0
1628074770000|2021-08-04 10:59:30|1945.6|1944.6|1945.7|1944.7|1945.7|1944.7|1945.6|1944.6|0
1628074780000|2021-08-04 10:59:40|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1628074790000|2021-08-04 10:59:50|1945.3|1944.3|1945.3|1944.3|1945.5|1944.5|1945.3|1944.3|0
1628074800000|2021-08-04 11:00:00|1945.5|1944.5|1945.2|1944.2|1945.5|1944.5|1945.2|1944.2|0
1628074830000|2021-08-04 11:00:30|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1628074850000|2021-08-04 11:00:50|1945.2|1944.2|1945.3|1944.3|1945.3|1944.3|1945.2|1944.2|0
1628074860000|2021-08-04 11:01:00|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1628074870000|2021-08-04 11:01:10|1945.3|1944.3|1945.2|1944.2|1945.3|1944.3|1945.2|1944.2|0
1628074880000|2021-08-04 11:01:20|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1628074910000|2021-08-04 11:01:50|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1628074920000|2021-08-04 11:02:00|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1628074940000|2021-08-04 11:02:20|1945.2|1944.2|1945.3|1944.3|1945.3|1944.3|1945.2|1944.2|0
1628074950000|2021-08-04 11:02:30|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1628074980000|2021-08-04 11:03:00|1945.2|1944.2|1945.1|1944.1|1945.2|1944.2|1945.1|1944.1|0
1628074990000|2021-08-04 11:03:10|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1628075010000|2021-08-04 11:03:30|1945.1|1944.1|1945.1|1944.1|1945.2|1944.2|1945.1|1944.1|0
1628075030000|2021-08-04 11:03:50|1944.8|1943.8|1944.6|1943.6|1944.8|1943.8|1944.6|1943.6|0
1628075040000|2021-08-04 11:04:00|1944.3|1943.3|1945.1|1944.1|1945.1|1944.1|1943.8|1942.8|1
1628075050000|2021-08-04 11:04:10|1945.2|1944.2|1945.3|1944.3|1945.3|1944.3|1945.2|1944.2|0
1628075060000|2021-08-04 11:04:20|1945.5|1944.5|1945.6|1944.6|1945.6|1944.6|1945.5|1944.5|0
1628075070000|2021-08-04 11:04:30|1945.7|1944.7|1945.8|1944.8|1945.8|1944.8|1945.7|1944.7|0
1628075080000|2021-08-04 11:04:40|1946|1945|1946|1945|1946|1945|1946|1945|0
1628075100000|2021-08-04 11:05:00|1946.1|1945.1|1946|1945|1946.1|1945.1|1946|1945|0
1628075140000|2021-08-04 11:05:40|1946.1|1945.1|1946.2|1945.2|1946.2|1945.2|1946.1|1945.1|0
1628075150000|2021-08-04 11:05:50|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1628075160000|2021-08-04 11:06:00|1946|1945|1946|1945|1946|1945|1946|1945|0
1628075170000|2021-08-04 11:06:10|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1628075180000|2021-08-04 11:06:20|1946|1945|1946|1945|1946|1945|1946|1945|0
1628075190000|2021-08-04 11:06:30|1946.1|1945.1|1946.1|1945.1|1946.2|1945.2|1946.1|1945.1|0
1628075200000|2021-08-04 11:06:40|1946|1945|1946|1945|1946|1945|1946|1945|0
1628075230000|2021-08-04 11:07:10|1945.8|1944.8|1945.8|1944.8|1946|1945|1945.8|1944.8|0
1628075250000|2021-08-04 11:07:30|1946|1945|1945.7|1944.7|1946|1945|1945.7|1944.7|0
1628075280000|2021-08-04 11:08:00|1946|1945|1946|1945|1946|1945|1946|1945|0
1628075300000|2021-08-04 11:08:20|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|0
1628075310000|2021-08-04 11:08:30|1946|1945|1946|1945|1946|1945|1946|1945|0
1628075330000|2021-08-04 11:08:50|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|0
1628075370000|2021-08-04 11:09:30|1946|1945|1946|1945|1946|1945|1946|1945|0
1628075380000|2021-08-04 11:09:40|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|0
1628075400000|2021-08-04 11:10:00|1946|1945|1946|1945|1946|1945|1946|1945|0
1628075410000|2021-08-04 11:10:10|1946.2|1945.2|1946|1945|1946.2|1945.2|1946|1945|0
1628075440000|2021-08-04 11:10:40|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1628075450000|2021-08-04 11:10:50|1946|1945|1945.7|1944.7|1946|1945|1945.7|1944.7|0
1628075460000|2021-08-04 11:11:00|1946|1945|1945.7|1944.7|1946|1945|1945.7|1944.7|0
1628075540000|2021-08-04 11:12:20|1946|1945|1946|1945|1946|1945|1946|1945|0
1628075550000|2021-08-04 11:12:30|1945.7|1944.7|1946|1945|1946|1945|1945.7|1944.7|0
1628075560000|2021-08-04 11:12:40|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1628075580000|2021-08-04 11:13:00|1946|1945|1945.7|1944.7|1946|1945|1945.7|1944.7|0
1628075670000|2021-08-04 11:14:30|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1628075680000|2021-08-04 11:14:40|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1628075830000|2021-08-04 11:17:10|1945.8|1944.8|1946|1945|1946|1945|1944.8|1943.8|4
1628075840000|2021-08-04 11:17:20|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1628075940000|2021-08-04 11:19:00|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1628075950000|2021-08-04 11:19:10|1945.7|1944.7|1945.5|1944.5|1945.7|1944.7|1945.5|1944.5|0
1628075960000|2021-08-04 11:19:20|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1628075990000|2021-08-04 11:19:50|1946|1945|1946|1945|1946|1945|1946|1945|0
1628076000000|2021-08-04 11:20:00|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|0
1628076010000|2021-08-04 11:20:10|1946.5|1945.5|1946.7|1945.7|1946.7|1945.7|1946.5|1945.5|0
1628076020000|2021-08-04 11:20:20|1947|1946|1947|1946|1947|1946|1947|1946|0
1628076030000|2021-08-04 11:20:30|1947.2|1946.2|1947.2|1946.2|1947.5|1946.5|1947.2|1946.2|0
1628076040000|2021-08-04 11:20:40|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|0
1628076050000|2021-08-04 11:20:50|1947.2|1946.2|1947.5|1946.5|1947.5|1946.5|1947.2|1946.2|0
1628076060000|2021-08-04 11:21:00|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|0
1628076080000|2021-08-04 11:21:20|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|0
1628076190000|2021-08-04 11:23:10|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|0
1628076200000|2021-08-04 11:23:20|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|0
1628076210000|2021-08-04 11:23:30|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|0
1628076240000|2021-08-04 11:24:00|1947|1946|1947|1946|1947|1946|1947|1946|0
1628076250000|2021-08-04 11:24:10|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|0
1628076260000|2021-08-04 11:24:20|1947|1946|1947|1946|1947|1946|1947|1946|0
1628076310000|2021-08-04 11:25:10|1947.2|1946.2|1947|1946|1947.2|1946.2|1947|1946|0
1628076510000|2021-08-04 11:28:30|1946.7|1945.7|1946.7|1945.7|1947|1946|1946.7|1945.7|0
1628076520000|2021-08-04 11:28:40|1947|1946|1946.7|1945.7|1947|1946|1946.7|1945.7|0
1628076530000|2021-08-04 11:28:50|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1628076540000|2021-08-04 11:29:00|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|0
1628076600000|2021-08-04 11:30:00|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1628076610000|2021-08-04 11:30:10|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|0
1628076630000|2021-08-04 11:30:30|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1628076660000|2021-08-04 11:31:00|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|0
1628076670000|2021-08-04 11:31:10|1946.5|1945.5|1946.2|1945.2|1946.5|1945.5|1946.2|1945.2|0
1628076680000|2021-08-04 11:31:20|1946|1945|1946.2|1945.2|1946.2|1945.2|1946|1945|0
1628076690000|2021-08-04 11:31:30|1946|1945|1946|1945|1946.2|1945.2|1946|1945|0
1628076720000|2021-08-04 11:32:00|1946.2|1945.2|1946|1945|1946.2|1945.2|1946|1945|0
1628076740000|2021-08-04 11:32:20|1945.7|1944.7|1945.5|1944.5|1945.7|1944.7|1945.5|1944.5|0
1628076750000|2021-08-04 11:32:30|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1628076780000|2021-08-04 11:33:00|1945|1944|1945.2|1944.2|1945.2|1944.2|1945|1944|0
1628076800000|2021-08-04 11:33:20|1945|1944|1945|1944|1945|1944|1945|1944|0
1628076810000|2021-08-04 11:33:30|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1628076820000|2021-08-04 11:33:40|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1628076830000|2021-08-04 11:33:50|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.5|1943.5|0
1628076840000|2021-08-04 11:34:00|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1628076870000|2021-08-04 11:34:30|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1628076890000|2021-08-04 11:34:50|1945|1944|1945.2|1944.2|1945.2|1944.2|1945|1944|0
1628076900000|2021-08-04 11:35:00|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1628076910000|2021-08-04 11:35:10|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1628076920000|2021-08-04 11:35:20|1945.5|1944.5|1945.7|1944.7|1945.7|1944.7|1945.5|1944.5|0
1628076980000|2021-08-04 11:36:20|1946|1945|1946|1945|1946|1945|1946|1945|0
1628077030000|2021-08-04 11:37:10|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1628077040000|2021-08-04 11:37:20|1946|1945|1946|1945|1946|1945|1946|1945|0
1628077100000|2021-08-04 11:38:20|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|0
1628077130000|2021-08-04 11:38:50|1946|1945|1946|1945|1946|1945|1946|1945|0
1628077180000|2021-08-04 11:39:40|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1628077200000|2021-08-04 11:40:00|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1628077230000|2021-08-04 11:40:30|1946.3|1945.3|1946.1|1945.1|1946.3|1945.3|1946.1|1945.1|0
1628077300000|2021-08-04 11:41:40|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1628077350000|2021-08-04 11:42:30|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1628077440000|2021-08-04 11:44:00|1945.8|1944.8|1945.8|1944.8|1946.1|1945.1|1945.8|1944.8|0
1628077470000|2021-08-04 11:44:30|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1628077500000|2021-08-04 11:45:00|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1628077520000|2021-08-04 11:45:20|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1628077530000|2021-08-04 11:45:30|1945.8|1944.8|1946.1|1945.1|1946.1|1945.1|1945.8|1944.8|0
1628077580000|2021-08-04 11:46:20|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1628077690000|2021-08-04 11:48:10|1946.6|1945.6|1946.3|1945.3|1946.6|1945.6|1946.3|1945.3|0
1628077730000|2021-08-04 11:48:50|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1628077750000|2021-08-04 11:49:10|1946.3|1945.3|1946.1|1945.1|1946.3|1945.3|1946.1|1945.1|0
1628077770000|2021-08-04 11:49:30|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1628077810000|2021-08-04 11:50:10|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1628077890000|2021-08-04 11:51:30|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1628077920000|2021-08-04 11:52:00|1946.1|1945.1|1946.1|1945.1|1946.3|1945.3|1946.1|1945.1|0
1628077930000|2021-08-04 11:52:10|1946.3|1945.3|1946.1|1945.1|1946.3|1945.3|1946.1|1945.1|0
1628077970000|2021-08-04 11:52:50|1946.3|1945.3|1946.1|1945.1|1946.3|1945.3|1946.1|1945.1|0
1628078000000|2021-08-04 11:53:20|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.1|1945.1|0
1628078030000|2021-08-04 11:53:50|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1628078040000|2021-08-04 11:54:00|1944.9|1943.9|1944.9|1943.9|1944.9|1943.9|1944.9|1943.9|0
1628078050000|2021-08-04 11:54:10|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|4
1628078080000|2021-08-04 11:54:40|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1628078090000|2021-08-04 11:54:50|1946.3|1945.3|1946.4|1945.4|1946.4|1945.4|1946.3|1945.3|0
1628078120000|2021-08-04 11:55:20|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1628078140000|2021-08-04 11:55:40|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|0
1628078150000|2021-08-04 11:55:50|1946.3|1945.3|1946.4|1945.4|1946.4|1945.4|1946.3|1945.3|0
1628078160000|2021-08-04 11:56:00|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1628078190000|2021-08-04 11:56:30|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1628078230000|2021-08-04 11:57:10|1945.8|1944.8|1946.1|1945.1|1946.1|1945.1|1945.8|1944.8|0
1628078240000|2021-08-04 11:57:20|1945.8|1944.8|1945.8|1944.8|1946.1|1945.1|1945.8|1944.8|0
1628078250000|2021-08-04 11:57:30|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1628078280000|2021-08-04 11:58:00|1946.3|1945.3|1946.8|1945.8|1946.8|1945.8|1946.3|1945.3|0
1628078290000|2021-08-04 11:58:10|1946.6|1945.6|1946.8|1945.8|1946.8|1945.8|1946.6|1945.6|0
1628078300000|2021-08-04 11:58:20|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1628078360000|2021-08-04 11:59:20|1946.4|1945.4|1946.6|1945.6|1946.6|1945.6|1946.4|1945.4|0
1628078370000|2021-08-04 11:59:30|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|0
1628078380000|2021-08-04 11:59:40|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1628078390000|2021-08-04 11:59:50|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|0
1628078420000|2021-08-04 12:00:20|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1628078450000|2021-08-04 12:00:50|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1628078500000|2021-08-04 12:01:40|1946.3|1945.3|1946.4|1945.4|1946.4|1945.4|1946.3|1945.3|0
1628078560000|2021-08-04 12:02:40|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1628078590000|2021-08-04 12:03:10|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|0
1628078600000|2021-08-04 12:03:20|1946.3|1945.3|1946.4|1945.4|1946.6|1945.6|1946.3|1945.3|0
1628078620000|2021-08-04 12:03:40|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1628078640000|2021-08-04 12:04:00|1946.8|1945.8|1946.6|1945.6|1946.8|1945.8|1946.6|1945.6|0
1628078770000|2021-08-04 12:06:10|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|0
1628078780000|2021-08-04 12:06:20|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1628078810000|2021-08-04 12:06:50|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1628078820000|2021-08-04 12:07:00|1946.4|1945.4|1946.6|1945.6|1946.6|1945.6|1946.3|1945.3|0
1628078870000|2021-08-04 12:07:50|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|0
1628078880000|2021-08-04 12:08:00|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1628078910000|2021-08-04 12:08:30|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1628078940000|2021-08-04 12:09:00|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1628078960000|2021-08-04 12:09:20|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1628079000000|2021-08-04 12:10:00|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.2|1946.2|0
1628079010000|2021-08-04 12:10:10|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|0
1628079020000|2021-08-04 12:10:20|1947.3|1946.3|1947.1|1946.1|1947.3|1946.3|1947.1|1946.1|0
1628079040000|2021-08-04 12:10:40|1946.8|1945.8|1946.6|1945.6|1946.8|1945.8|1946.6|1945.6|0
1628079110000|2021-08-04 12:11:50|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|0
1628079120000|2021-08-04 12:12:00|1946.3|1945.3|1946.1|1945.1|1946.3|1945.3|1946.1|1945.1|0
1628079130000|2021-08-04 12:12:10|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1628079140000|2021-08-04 12:12:20|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1628079180000|2021-08-04 12:13:00|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1628079210000|2021-08-04 12:13:30|1946.1|1945.1|1945.8|1944.8|1946.1|1945.1|1945.8|1944.8|0
1628079220000|2021-08-04 12:13:40|1946.1|1945.1|1945.8|1944.8|1946.1|1945.1|1945.8|1944.8|0
1628079230000|2021-08-04 12:13:50|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1628079270000|2021-08-04 12:14:30|1946.3|1945.3|1946.4|1945.4|1946.4|1945.4|1946.3|1945.3|0
1628079290000|2021-08-04 12:14:50|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.3|1945.3|0
1628079300000|2021-08-04 12:15:00|1946.3|1945.3|1946.4|1945.4|1946.4|1945.4|1946.3|1945.3|0
1628079310000|2021-08-04 12:15:10|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1628079320000|2021-08-04 12:15:20|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|0
1628079330000|2021-08-04 12:15:30|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1628079340000|2021-08-04 12:15:40|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1628079370000|2021-08-04 12:16:10|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1628079390000|2021-08-04 12:16:30|1945.7|1944.7|1945.7|1944.7|1945.8|1944.8|1945.7|1944.7|0
1628079420000|2021-08-04 12:17:00|1945.8|1944.8|1946.1|1945.1|1946.1|1945.1|1945.8|1944.8|0
1628079430000|2021-08-04 12:17:10|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1628079470000|2021-08-04 12:17:50|1945.7|1944.7|1945.8|1944.8|1945.8|1944.8|1945.7|1944.7|0
1628079480000|2021-08-04 12:18:00|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1628079490000|2021-08-04 12:18:10|1945.6|1944.6|1945.7|1944.7|1945.7|1944.7|1945.6|1944.6|0
1628079500000|2021-08-04 12:18:20|1945.6|1944.6|1945.8|1944.8|1945.8|1944.8|1945.6|1944.6|0
1628079530000|2021-08-04 12:18:50|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1628079550000|2021-08-04 12:19:10|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1628079560000|2021-08-04 12:19:20|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1628079590000|2021-08-04 12:19:50|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1628079600000|2021-08-04 12:20:00|1945.7|1944.7|1945.7|1944.7|1945.8|1944.8|1945.6|1944.6|0
1628079610000|2021-08-04 12:20:10|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1628079620000|2021-08-04 12:20:20|1945.7|1944.7|1945.7|1944.7|1945.8|1944.8|1945.7|1944.7|0
1628079630000|2021-08-04 12:20:30|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1628079640000|2021-08-04 12:20:40|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1628079650000|2021-08-04 12:20:50|1946.3|1945.3|1946.1|1945.1|1946.3|1945.3|1946.1|1945.1|0
1628079660000|2021-08-04 12:21:00|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1628079670000|2021-08-04 12:21:10|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|0
1628079700000|2021-08-04 12:21:40|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1628079770000|2021-08-04 12:22:50|1946.8|1945.8|1946.6|1945.6|1946.8|1945.8|1946.6|1945.6|0
1628079790000|2021-08-04 12:23:10|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|0
1628079830000|2021-08-04 12:23:50|1946.6|1945.6|1946.4|1945.4|1946.6|1945.6|1946.4|1945.4|0
1628079860000|2021-08-04 12:24:20|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1628079870000|2021-08-04 12:24:30|1946.4|1945.4|1946.3|1945.3|1946.4|1945.4|1946.3|1945.3|0
1628079880000|2021-08-04 12:24:40|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|0
1628079910000|2021-08-04 12:25:10|1946.6|1945.6|1946.8|1945.8|1946.8|1945.8|1946.6|1945.6|0
1628079920000|2021-08-04 12:25:20|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1628080000000|2021-08-04 12:26:40|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1628080010000|2021-08-04 12:26:50|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|0
1628080020000|2021-08-04 12:27:00|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.2|1946.2|0
1628080030000|2021-08-04 12:27:10|1947.2|1946.2|1947.2|1946.2|1947.3|1946.3|1947.2|1946.2|0
1628080040000|2021-08-04 12:27:20|1947.1|1946.1|1947.2|1946.2|1947.2|1946.2|1947.1|1946.1|0
1628080060000|2021-08-04 12:27:40|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1628080100000|2021-08-04 12:28:20|1947.2|1946.2|1947.3|1946.3|1947.3|1946.3|1947.2|1946.2|0
1628080190000|2021-08-04 12:29:50|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|0
1628080200000|2021-08-04 12:30:00|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1628080220000|2021-08-04 12:30:20|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|0
1628080340000|2021-08-04 12:32:20|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1628080390000|2021-08-04 12:33:10|1947.2|1946.2|1947.1|1946.1|1947.2|1946.2|1947.1|1946.1|0
1628080400000|2021-08-04 12:33:20|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1628080440000|2021-08-04 12:34:00|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1628080450000|2021-08-04 12:34:10|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|0
1628080460000|2021-08-04 12:34:20|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1628080530000|2021-08-04 12:35:30|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1628080540000|2021-08-04 12:35:40|1947.1|1946.1|1947.3|1946.3|1947.3|1946.3|1947.1|1946.1|0
1628080560000|2021-08-04 12:36:00|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|0
1628080580000|2021-08-04 12:36:20|1947.8|1946.8|1947.9|1946.9|1947.9|1946.9|1947.6|1946.6|0
1628080640000|2021-08-04 12:37:20|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1628080680000|2021-08-04 12:38:00|1947.9|1946.9|1947.9|1946.9|1947.9|1946.9|1947.9|1946.9|0
1628080690000|2021-08-04 12:38:10|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1628080700000|2021-08-04 12:38:20|1947.9|1946.9|1947.9|1946.9|1948.1|1947.1|1947.9|1946.9|0
1628080760000|2021-08-04 12:39:20|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1947.9|1946.9|0
1628080780000|2021-08-04 12:39:40|1947.9|1946.9|1947.9|1946.9|1947.9|1946.9|1947.9|1946.9|0
1628080800000|2021-08-04 12:40:00|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1628080810000|2021-08-04 12:40:10|1948.3|1947.3|1948.1|1947.1|1948.3|1947.3|1948.1|1947.1|0
1628080820000|2021-08-04 12:40:20|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1628080830000|2021-08-04 12:40:30|1948.1|1947.1|1948.3|1947.3|1948.3|1947.3|1948.1|1947.1|0
1628080850000|2021-08-04 12:40:50|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1628080870000|2021-08-04 12:41:10|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1628080890000|2021-08-04 12:41:30|1948.6|1947.6|1948.7|1947.7|1948.7|1947.7|1948.6|1947.6|0
1628080900000|2021-08-04 12:41:40|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|0
1628081030000|2021-08-04 12:43:50|1948.7|1947.7|1948.6|1947.6|1948.7|1947.7|1948.6|1947.6|0
1628081040000|2021-08-04 12:44:00|1948.7|1947.7|1948.8|1947.8|1948.8|1947.8|1948.7|1947.7|0
1628081080000|2021-08-04 12:44:40|1948.7|1947.7|1948.8|1947.8|1948.8|1947.8|1948.7|1947.7|0
1628081120000|2021-08-04 12:45:20|1949.1|1948.1|1948.8|1947.8|1949.1|1948.1|1948.8|1947.8|0
1628081130000|2021-08-04 12:45:30|1949.1|1948.1|1948.8|1947.8|1949.1|1948.1|1948.8|1947.8|0
1628081220000|2021-08-04 12:47:00|1949.1|1948.1|1948.8|1947.8|1949.1|1948.1|1948.8|1947.8|0
1628081240000|2021-08-04 12:47:20|1949.1|1948.1|1949.1|1948.1|1949.1|1948.1|1949.1|1948.1|0
1628081280000|2021-08-04 12:48:00|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|0
1628081290000|2021-08-04 12:48:10|1948.7|1947.7|1948.8|1947.8|1948.8|1947.8|1948.7|1947.7|0
1628081310000|2021-08-04 12:48:30|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|0
1628081350000|2021-08-04 12:49:10|1948.3|1947.3|1948.1|1947.1|1948.3|1947.3|1948.1|1947.1|0
1628081360000|2021-08-04 12:49:20|1948.3|1947.3|1948.1|1947.1|1948.3|1947.3|1948.1|1947.1|0
1628081380000|2021-08-04 12:49:40|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1628081440000|2021-08-04 12:50:40|1948.1|1947.1|1947.8|1946.8|1948.1|1947.1|1947.8|1946.8|0
1628081450000|2021-08-04 12:50:50|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|0
1628081490000|2021-08-04 12:51:30|1947.8|1946.8|1947.9|1946.9|1947.9|1946.9|1947.8|1946.8|0
1628081500000|2021-08-04 12:51:40|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1628081510000|2021-08-04 12:51:50|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1628081520000|2021-08-04 12:52:00|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1628081530000|2021-08-04 12:52:10|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1628081580000|2021-08-04 12:53:00|1948.1|1947.1|1948.1|1947.1|1948.3|1947.3|1948.1|1947.1|0
1628081620000|2021-08-04 12:53:40|1947.9|1946.9|1947.9|1946.9|1948.1|1947.1|1947.9|1946.9|0
1628081630000|2021-08-04 12:53:50|1948.1|1947.1|1947.9|1946.9|1948.1|1947.1|1947.9|1946.9|0
1628081690000|2021-08-04 12:54:50|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1628081700000|2021-08-04 12:55:00|1947.9|1946.9|1947.9|1946.9|1947.9|1946.9|1947.9|1946.9|0
1628081710000|2021-08-04 12:55:10|1948.1|1947.1|1947.9|1946.9|1948.1|1947.1|1947.9|1946.9|0
1628081720000|2021-08-04 12:55:20|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1628081730000|2021-08-04 12:55:30|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1628081740000|2021-08-04 12:55:40|1947.8|1946.8|1947.7|1946.7|1947.8|1946.8|1947.7|1946.7|0
1628081750000|2021-08-04 12:55:50|1947.8|1946.8|1948.1|1947.1|1948.1|1947.1|1947.8|1946.8|0
1628081770000|2021-08-04 12:56:10|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1628081780000|2021-08-04 12:56:20|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1628081790000|2021-08-04 12:56:30|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|0
1628081800000|2021-08-04 12:56:40|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1628081820000|2021-08-04 12:57:00|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|0
1628081850000|2021-08-04 12:57:30|1947.3|1946.3|1947.3|1946.3|1947.6|1946.6|1947.3|1946.3|0
1628081870000|2021-08-04 12:57:50|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|0
1628081880000|2021-08-04 12:58:00|1947.3|1946.3|1947.3|1946.3|1947.6|1946.6|1947.3|1946.3|0
1628081890000|2021-08-04 12:58:10|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|0
1628081900000|2021-08-04 12:58:20|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1628081930000|2021-08-04 12:58:50|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1628081940000|2021-08-04 12:59:00|1948.1|1947.1|1947.8|1946.8|1948.1|1947.1|1947.8|1946.8|0
1628081950000|2021-08-04 12:59:10|1948.1|1947.1|1947.6|1946.6|1948.1|1947.1|1947.6|1946.6|0
1628081970000|2021-08-04 12:59:30|1947.3|1946.3|1947.6|1946.6|1947.6|1946.6|1947.3|1946.3|0
1628081990000|2021-08-04 12:59:50|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1628082000000|2021-08-04 13:00:00|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|0
1628082030000|2021-08-04 13:00:30|1947.3|1946.3|1947.6|1946.6|1947.6|1946.6|1947.3|1946.3|0
1628082060000|2021-08-04 13:01:00|1948.1|1947.1|1947.6|1946.6|1948.1|1947.1|1947.6|1946.6|0
1628082110000|2021-08-04 13:01:50|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1628082120000|2021-08-04 13:02:00|1947.1|1946.1|1946.8|1945.8|1947.1|1946.1|1946.6|1945.6|0
1628082130000|2021-08-04 13:02:10|1946.6|1945.6|1946.6|1945.6|1946.8|1945.8|1946.6|1945.6|0
1628082150000|2021-08-04 13:02:30|1946.3|1945.3|1946.1|1945.1|1946.3|1945.3|1946.1|1945.1|0
1628082160000|2021-08-04 13:02:40|1946.6|1945.6|1946.3|1945.3|1946.6|1945.6|1946.3|1945.3|0
1628082170000|2021-08-04 13:02:50|1946.6|1945.6|1946.8|1945.8|1946.8|1945.8|1946.6|1945.6|0
1628082180000|2021-08-04 13:03:00|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1628082200000|2021-08-04 13:03:20|1946.9|1945.9|1946.8|1945.8|1946.9|1945.9|1946.8|1945.8|0
1628082220000|2021-08-04 13:03:40|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1628082240000|2021-08-04 13:04:00|1946.2|1945.2|1946.1|1945.1|1946.2|1945.2|1946.1|1945.1|0
1628082260000|2021-08-04 13:04:20|1946.3|1945.3|1946.6|1945.6|1946.6|1945.6|1946.1|1945.1|0
1628082280000|2021-08-04 13:04:40|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1628082290000|2021-08-04 13:04:50|1946.6|1945.6|1946.8|1945.8|1946.8|1945.8|1946.6|1945.6|0
1628082300000|2021-08-04 13:05:00|1946.6|1945.6|1947.1|1946.1|1947.1|1946.1|1946.6|1945.6|0
1628082310000|2021-08-04 13:05:10|1946.8|1945.8|1947.1|1946.1|1947.1|1946.1|1946.8|1945.8|0
1628082320000|2021-08-04 13:05:20|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1628082340000|2021-08-04 13:05:40|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1628082350000|2021-08-04 13:05:50|1946.2|1945.2|1946.1|1945.1|1946.2|1945.2|1946.1|1945.1|0
1628082360000|2021-08-04 13:06:00|1946.3|1945.3|1946.1|1945.1|1946.3|1945.3|1946.1|1945.1|0
1628082370000|2021-08-04 13:06:10|1946.3|1945.3|1946.6|1945.6|1946.6|1945.6|1946.3|1945.3|0
1628082410000|2021-08-04 13:06:50|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1628082420000|2021-08-04 13:07:00|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1628082430000|2021-08-04 13:07:10|1947.3|1946.3|1947.1|1946.1|1947.3|1946.3|1947.1|1946.1|0
1628082450000|2021-08-04 13:07:30|1946.9|1945.9|1947.1|1946.1|1947.1|1946.1|1946.9|1945.9|0
1628082460000|2021-08-04 13:07:40|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1628082490000|2021-08-04 13:08:10|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1628082510000|2021-08-04 13:08:30|1946.8|1945.8|1947.1|1946.1|1947.1|1946.1|1946.8|1945.8|0
1628082520000|2021-08-04 13:08:40|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1628082530000|2021-08-04 13:08:50|1947.1|1946.1|1947.6|1946.6|1947.6|1946.6|1947.1|1946.1|0
1628082540000|2021-08-04 13:09:00|1947.8|1946.8|1947.6|1946.6|1947.8|1946.8|1947.6|1946.6|0
1628082550000|2021-08-04 13:09:10|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1628082560000|2021-08-04 13:09:20|1947.6|1946.6|1948.1|1947.1|1948.1|1947.1|1947.6|1946.6|0
1628082580000|2021-08-04 13:09:40|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.1|1947.1|0
1628082590000|2021-08-04 13:09:50|1948.6|1947.6|1948.6|1947.6|1948.8|1947.8|1948.3|1947.3|0
1628082600000|2021-08-04 13:10:00|1948.8|1947.8|1948.6|1947.6|1948.8|1947.8|1948.6|1947.6|0
1628082610000|2021-08-04 13:10:10|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|0
1628082620000|2021-08-04 13:10:20|1948.6|1947.6|1948.8|1947.8|1948.8|1947.8|1948.6|1947.6|0
1628082630000|2021-08-04 13:10:30|1949.1|1948.1|1949.1|1948.1|1949.1|1948.1|1949.1|1948.1|0
1628082710000|2021-08-04 13:11:50|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|0
1628082720000|2021-08-04 13:12:00|1949.1|1948.1|1948.8|1947.8|1949.1|1948.1|1948.8|1947.8|0
1628082740000|2021-08-04 13:12:20|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|0
1628082750000|2021-08-04 13:12:30|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|0
1628082790000|2021-08-04 13:13:10|1948.6|1947.6|1948.8|1947.8|1948.8|1947.8|1948.6|1947.6|0
1628082870000|2021-08-04 13:14:30|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|0
1628082880000|2021-08-04 13:14:40|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|0
1628082900000|2021-08-04 13:15:00|1949.1|1948.1|1949.1|1948.1|1949.1|1948.1|1949.1|1948.1|0
1628082920000|2021-08-04 13:15:20|1948.8|1947.8|1948.6|1947.6|1948.8|1947.8|1948.6|1947.6|0
1628082970000|2021-08-04 13:16:10|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|0
1628083000000|2021-08-04 13:16:40|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|0
1628083040000|2021-08-04 13:17:20|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|0
1628083060000|2021-08-04 13:17:40|1949.1|1948.1|1949.1|1948.1|1949.1|1948.1|1949.1|1948.1|0
1628083080000|2021-08-04 13:18:00|1949.3|1948.3|1949.6|1948.6|1949.6|1948.6|1949.3|1948.3|0
1628083140000|2021-08-04 13:19:00|1949.2|1948.2|1949.1|1948.1|1949.2|1948.2|1949.1|1948.1|0
1628083160000|2021-08-04 13:19:20|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|0
1628083200000|2021-08-04 13:20:00|1948.6|1947.6|1948.3|1947.3|1948.6|1947.6|1948.3|1947.3|0
1628083220000|2021-08-04 13:20:20|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|0
1628083240000|2021-08-04 13:20:40|1948.8|1947.8|1948.6|1947.6|1948.8|1947.8|1948.6|1947.6|0
1628083250000|2021-08-04 13:20:50|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|0
1628083270000|2021-08-04 13:21:10|1949.1|1948.1|1949.1|1948.1|1949.1|1948.1|1949.1|1948.1|0
1628083280000|2021-08-04 13:21:20|1948.8|1947.8|1949.1|1948.1|1949.1|1948.1|1948.8|1947.8|0
1628083340000|2021-08-04 13:22:20|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|0
1628083350000|2021-08-04 13:22:30|1949.1|1948.1|1949.1|1948.1|1949.1|1948.1|1949.1|1948.1|0
1628083370000|2021-08-04 13:22:50|1949.3|1948.3|1949.1|1948.1|1949.6|1948.6|1949.1|1948.1|0
1628083380000|2021-08-04 13:23:00|1949.6|1948.6|1949.6|1948.6|1949.6|1948.6|1949.6|1948.6|0
1628083390000|2021-08-04 13:23:10|1949.8|1948.8|1949.8|1948.8|1949.8|1948.8|1949.8|1948.8|0
1628083400000|2021-08-04 13:23:20|1949.6|1948.6|1949.6|1948.6|1949.6|1948.6|1949.6|1948.6|0
1628083410000|2021-08-04 13:23:30|1949.8|1948.8|1949.6|1948.6|1949.8|1948.8|1949.6|1948.6|0
1628083450000|2021-08-04 13:24:10|1949.8|1948.8|1949.8|1948.8|1949.8|1948.8|1949.8|1948.8|0
1628083460000|2021-08-04 13:24:20|1949.1|1948.1|1949.8|1948.8|1950.1|1949.1|1949.1|1948.1|0
1628083470000|2021-08-04 13:24:30|1949.2|1948.2|1950.1|1949.1|1950.1|1949.1|1949.2|1948.2|0
1628083480000|2021-08-04 13:24:40|1949.2|1948.2|1949.8|1948.8|1949.8|1948.8|1949.2|1948.2|0
1628083520000|2021-08-04 13:25:20|1949.1|1948.1|1949.2|1948.2|1949.8|1948.8|1949.1|1948.1|0
1628083530000|2021-08-04 13:25:30|1950.1|1949.1|1949.2|1948.2|1950.1|1949.1|1949.2|1948.2|0
1628083540000|2021-08-04 13:25:40|1950.1|1949.1|1949.6|1948.6|1950.1|1949.1|1948.9|1947.9|0
1628083550000|2021-08-04 13:25:50|1949.3|1948.3|1949.6|1948.6|1949.6|1948.6|1949.3|1948.3|0
1628083560000|2021-08-04 13:26:00|1949.3|1948.3|1949.3|1948.3|1949.6|1948.6|1949.3|1948.3|0
1628083580000|2021-08-04 13:26:20|1949.2|1948.2|1949.3|1948.3|1949.3|1948.3|1949.2|1948.2|0
1628083590000|2021-08-04 13:26:30|1949.2|1948.2|1949.2|1948.2|1949.2|1948.2|1949.2|1948.2|0
1628083600000|2021-08-04 13:26:40|1949.1|1948.1|1949.1|1948.1|1949.1|1948.1|1949.1|1948.1|0
1628083660000|2021-08-04 13:27:40|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|1949.1|1948.1|0
1628083670000|2021-08-04 13:27:50|1949.1|1948.1|1949.1|1948.1|1949.1|1948.1|1949.1|1948.1|0
1628083740000|2021-08-04 13:29:00|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|0
1628083760000|2021-08-04 13:29:20|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|0
1628083770000|2021-08-04 13:29:30|1948.8|1947.8|1948.6|1947.6|1948.8|1947.8|1948.6|1947.6|0
1628083780000|2021-08-04 13:29:40|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|0
1628083800000|2021-08-04 13:30:00|1948.6|1947.6|1949.1|1948.1|1949.1|1948.1|1948.6|1947.6|0
1628083810000|2021-08-04 13:30:10|1949.6|1948.6|1950.3|1949.3|1950.3|1949.3|1949.2|1948.2|0
1628083820000|2021-08-04 13:30:20|1949.4|1948.4|1949.4|1948.4|1950.3|1949.3|1949.4|1948.4|0
1628083830000|2021-08-04 13:30:30|1950.3|1949.3|1950.6|1949.6|1950.8|1949.8|1949.4|1948.4|0
1628083840000|2021-08-04 13:30:40|1949.7|1948.7|1950.6|1949.6|1950.6|1949.6|1949.7|1948.7|0
1628083850000|2021-08-04 13:30:50|1949.7|1948.7|1949.6|1948.6|1950.6|1949.6|1949.1|1948.1|0
1628083860000|2021-08-04 13:31:00|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|0
1628083870000|2021-08-04 13:31:10|1949.6|1948.6|1949.6|1948.6|1949.6|1948.6|1949.6|1948.6|0
1628083880000|2021-08-04 13:31:20|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|0
1628083890000|2021-08-04 13:31:30|1949.1|1948.1|1949.6|1948.6|1949.6|1948.6|1949.1|1948.1|0
1628083900000|2021-08-04 13:31:40|1949.8|1948.8|1949.8|1948.8|1949.8|1948.8|1949.8|1948.8|0
1628083930000|2021-08-04 13:32:10|1949.1|1948.1|1949.8|1948.8|1950.1|1949.1|1949.1|1948.1|0
1628083940000|2021-08-04 13:32:20|1949.6|1948.6|1949.6|1948.6|1949.6|1948.6|1949.6|1948.6|0
1628083950000|2021-08-04 13:32:30|1949.8|1948.8|1949.6|1948.6|1949.8|1948.8|1949.6|1948.6|0
1628083960000|2021-08-04 13:32:40|1949.8|1948.8|1949.8|1948.8|1949.8|1948.8|1949.8|1948.8|0
1628083980000|2021-08-04 13:33:00|1949.6|1948.6|1949.6|1948.6|1949.6|1948.6|1949.3|1948.3|0
1628084000000|2021-08-04 13:33:20|1949.8|1948.8|1949.8|1948.8|1949.8|1948.8|1949.8|1948.8|0
1628084010000|2021-08-04 13:33:30|1948.9|1947.9|1950.1|1949.1|1950.1|1949.1|1948.9|1947.9|0
1628084020000|2021-08-04 13:33:40|1949.2|1948.2|1950.1|1949.1|1950.1|1949.1|1949.2|1948.2|0
1628084030000|2021-08-04 13:33:50|1949.2|1948.2|1950.1|1949.1|1950.1|1949.1|1949.2|1948.2|0
1628084040000|2021-08-04 13:34:00|1949.2|1948.2|1949.8|1948.8|1950.1|1949.1|1949.2|1948.2|0
1628084050000|2021-08-04 13:34:10|1949.6|1948.6|1949.6|1948.6|1949.8|1948.8|1949.6|1948.6|0
1628084070000|2021-08-04 13:34:30|1949.8|1948.8|1949.8|1948.8|1950.1|1949.1|1949.2|1948.2|0
1628084080000|2021-08-04 13:34:40|1949.2|1948.2|1950.6|1949.6|1950.6|1949.6|1949.2|1948.2|0
1628084090000|2021-08-04 13:34:50|1949.6|1948.6|1949.4|1948.4|1950.3|1949.3|1949.4|1948.4|0
1628084100000|2021-08-04 13:35:00|1950.3|1949.3|1949.2|1948.2|1950.3|1949.3|1949.1|1948.1|0
1628084110000|2021-08-04 13:35:10|1950.1|1949.1|1949.6|1948.6|1950.1|1949.1|1949.1|1948.1|0
1628084130000|2021-08-04 13:35:30|1949.8|1948.8|1950.8|1949.8|1950.8|1949.8|1949.1|1948.1|0
1628084140000|2021-08-04 13:35:40|1950.1|1949.1|1950.1|1949.1|1950.2|1949.2|1950.1|1949.1|0
1628084150000|2021-08-04 13:35:50|1949.9|1948.9|1949.4|1948.4|1950.3|1949.3|1949.4|1948.4|0
1628084160000|2021-08-04 13:36:00|1950.3|1949.3|1950.1|1949.1|1950.6|1949.6|1949.2|1948.2|0
1628084170000|2021-08-04 13:36:10|1949.2|1948.2|1950.3|1949.3|1950.3|1949.3|1949.2|1948.2|0
1628084180000|2021-08-04 13:36:20|1949.4|1948.4|1950.3|1949.3|1950.6|1949.6|1949.4|1948.4|0
1628084190000|2021-08-04 13:36:30|1949.4|1948.4|1950.3|1949.3|1950.3|1949.3|1949.4|1948.4|0
1628084200000|2021-08-04 13:36:40|1949.4|1948.4|1950.3|1949.3|1950.3|1949.3|1949.4|1948.4|0
1628084210000|2021-08-04 13:36:50|1949.4|1948.4|1949.8|1948.8|1950.3|1949.3|1949.2|1948.2|0
1628084220000|2021-08-04 13:37:00|1949.6|1948.6|1949.8|1948.8|1949.8|1948.8|1949.6|1948.6|0
1628084230000|2021-08-04 13:37:10|1949.6|1948.6|1949.2|1948.2|1949.6|1948.6|1949.2|1948.2|0
1628084240000|2021-08-04 13:37:20|1949.1|1948.1|1949.6|1948.6|1949.6|1948.6|1949.1|1948.1|0
1628084250000|2021-08-04 13:37:30|1949.8|1948.8|1949.8|1948.8|1949.8|1948.8|1949.8|1948.8|0
1628084260000|2021-08-04 13:37:40|1949.6|1948.6|1949.8|1948.8|1949.8|1948.8|1949.6|1948.6|0
1628084270000|2021-08-04 13:37:50|1949.6|1948.6|1949.6|1948.6|1949.6|1948.6|1949.6|1948.6|0
1628084280000|2021-08-04 13:38:00|1949.8|1948.8|1949.6|1948.6|1949.8|1948.8|1949.6|1948.6|0
1628084290000|2021-08-04 13:38:10|1949.8|1948.8|1949.6|1948.6|1949.8|1948.8|1949.6|1948.6|0
1628084300000|2021-08-04 13:38:20|1949.8|1948.8|1949.6|1948.6|1949.8|1948.8|1949.6|1948.6|0
1628084320000|2021-08-04 13:38:40|1949.8|1948.8|1950.6|1949.6|1950.6|1949.6|1949.2|1948.2|0
1628084330000|2021-08-04 13:38:50|1949.7|1948.7|1950.6|1949.6|1950.6|1949.6|1949.7|1948.7|0
1628084340000|2021-08-04 13:39:00|1949.7|1948.7|1950.6|1949.6|1950.6|1949.6|1949.7|1948.7|0
1628084350000|2021-08-04 13:39:10|1949.7|1948.7|1950.3|1949.3|1950.8|1949.8|1949.4|1948.4|0
1628084360000|2021-08-04 13:39:20|1949.4|1948.4|1950.6|1949.6|1950.6|1949.6|1949.4|1948.4|0
1628084370000|2021-08-04 13:39:30|1949.7|1948.7|1949.9|1948.9|1950.8|1949.8|1949.7|1948.7|0
1628084380000|2021-08-04 13:39:40|1950.1|1949.1|1950.1|1949.1|1950.1|1949.1|1950.1|1949.1|0
1628084390000|2021-08-04 13:39:50|1949.9|1948.9|1950.1|1949.1|1950.7|1949.7|1949.9|1948.9|0
1628084400000|2021-08-04 13:40:00|1949.9|1948.9|1950.1|1949.1|1950.1|1949.1|1949.9|1948.9|0
1628084410000|2021-08-04 13:40:10|1949.9|1948.9|1949.9|1948.9|1950.8|1949.8|1949.8|1948.8|0
1628084420000|2021-08-04 13:40:20|1950.6|1949.6|1949.9|1948.9|1950.8|1949.8|1949.7|1948.7|0
1628084430000|2021-08-04 13:40:30|1950.8|1949.8|1949.7|1948.7|1950.8|1949.8|1949.7|1948.7|0
1628084440000|2021-08-04 13:40:40|1950.6|1949.6|1949.9|1948.9|1950.6|1949.6|1949.7|1948.7|0
1628084450000|2021-08-04 13:40:50|1950.6|1949.6|1949.7|1948.7|1950.6|1949.6|1949.7|1948.7|0
1628084460000|2021-08-04 13:41:00|1950.8|1949.8|1950.6|1949.6|1950.8|1949.8|1949.7|1948.7|0
1628084470000|2021-08-04 13:41:10|1949.8|1948.8|1949.9|1948.9|1950.8|1949.8|1949.8|1948.8|0
1628084480000|2021-08-04 13:41:20|1950.1|1949.1|1950.1|1949.1|1950.1|1949.1|1950.1|1949.1|0
1628084490000|2021-08-04 13:41:30|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|0
1628084510000|2021-08-04 13:41:50|1949.8|1948.8|1950.9|1949.9|1950.9|1949.9|1949.8|1948.8|10
1628084520000|2021-08-04 13:42:00|1950.7|1949.7|1951.1|1950.1|1951.1|1950.1|1950.7|1949.7|0
1628084530000|2021-08-04 13:42:10|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|0
1628084540000|2021-08-04 13:42:20|1951.1|1950.1|1951.3|1950.3|1951.3|1950.3|1951.1|1950.1|0
1628084550000|2021-08-04 13:42:30|1951.1|1950.1|1951.3|1950.3|1951.3|1950.3|1951.1|1950.1|0
1628084570000|2021-08-04 13:42:50|1951.1|1950.1|1951.1|1950.1|1951.1|1950.1|1951.1|1950.1|0
1628084580000|2021-08-04 13:43:00|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.1|1950.1|0
1628084590000|2021-08-04 13:43:10|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|1951.3|1950.3|0
1628084600000|2021-08-04 13:43:20|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1628084610000|2021-08-04 13:43:30|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|0
1628084620000|2021-08-04 13:43:40|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|0
1628084630000|2021-08-04 13:43:50|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|0
1628084650000|2021-08-04 13:44:10|1952.4|1951.4|1952.3|1951.3|1952.4|1951.4|1952.3|1951.3|0
1628084660000|2021-08-04 13:44:20|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|0
1628084690000|2021-08-04 13:44:50|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|0
1628084700000|2021-08-04 13:45:00|1952.4|1951.4|1952.6|1951.6|1952.6|1951.6|1952.4|1951.4|0
1628084710000|2021-08-04 13:45:10|1952.7|1951.7|1953.8|1952.8|1953.8|1952.8|1952.7|1951.7|1
1628084720000|2021-08-04 13:45:20|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|0
1628084730000|2021-08-04 13:45:30|1953.3|1952.3|1953.1|1952.1|1953.3|1952.3|1953.1|1952.1|0
1628084740000|2021-08-04 13:45:40|1953.3|1952.3|1953.1|1952.1|1953.3|1952.3|1953.1|1952.1|0
1628084750000|2021-08-04 13:45:50|1953.3|1952.3|1952.9|1951.9|1953.3|1952.3|1952.9|1951.9|0
1628084760000|2021-08-04 13:46:00|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1628084770000|2021-08-04 13:46:10|1953.3|1952.3|1953.1|1952.1|1953.6|1952.6|1953.1|1952.1|0
1628084780000|2021-08-04 13:46:20|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1628084790000|2021-08-04 13:46:30|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1628084800000|2021-08-04 13:46:40|1952.9|1951.9|1953.1|1952.1|1953.1|1952.1|1952.9|1951.9|0
1628084810000|2021-08-04 13:46:50|1952.8|1951.8|1953.1|1952.1|1953.1|1952.1|1952.8|1951.8|0
1628084820000|2021-08-04 13:47:00|1952.9|1951.9|1953.1|1952.1|1953.1|1952.1|1952.9|1951.9|0
1628084860000|2021-08-04 13:47:40|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1628084870000|2021-08-04 13:47:50|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1628084880000|2021-08-04 13:48:00|1953.3|1952.3|1953.6|1952.6|1953.6|1952.6|1953.3|1952.3|0
1628084890000|2021-08-04 13:48:10|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|0
1628084900000|2021-08-04 13:48:20|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1628084910000|2021-08-04 13:48:30|1953.1|1952.1|1953.3|1952.3|1953.3|1952.3|1953.1|1952.1|0
1628084920000|2021-08-04 13:48:40|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1628084930000|2021-08-04 13:48:50|1953.3|1952.3|1953.6|1952.6|1953.6|1952.6|1953.3|1952.3|0
1628084940000|2021-08-04 13:49:00|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|0
1628084950000|2021-08-04 13:49:10|1953.6|1952.6|1953.6|1952.6|1953.7|1952.7|1953.3|1952.3|0
1628084960000|2021-08-04 13:49:20|1953.3|1952.3|1953.8|1952.8|1953.8|1952.8|1953.3|1952.3|0
1628084970000|2021-08-04 13:49:30|1954.3|1953.3|1954.6|1953.6|1954.6|1953.6|1954.3|1953.3|0
1628084980000|2021-08-04 13:49:40|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1628084990000|2021-08-04 13:49:50|1954.3|1953.3|1953.8|1952.8|1954.3|1953.3|1953.8|1952.8|0
1628085000000|2021-08-04 13:50:00|1954.1|1953.1|1954.4|1953.4|1954.6|1953.6|1954.1|1953.1|0
1628085010000|2021-08-04 13:50:10|1954.3|1953.3|1953.8|1952.8|1954.3|1953.3|1953.8|1952.8|0
1628085040000|2021-08-04 13:50:40|1954.1|1953.1|1954.6|1953.6|1954.6|1953.6|1954.1|1953.1|0
1628085050000|2021-08-04 13:50:50|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|0
1628085060000|2021-08-04 13:51:00|1955.1|1954.1|1955.3|1954.3|1955.3|1954.3|1955.1|1954.1|0
1628085070000|2021-08-04 13:51:10|1955.6|1954.6|1955.6|1954.6|1955.8|1954.8|1955.6|1954.6|0
1628085080000|2021-08-04 13:51:20|1955.3|1954.3|1955.8|1954.8|1955.8|1954.8|1955.3|1954.3|0
1628085090000|2021-08-04 13:51:30|1955.6|1954.6|1955.3|1954.3|1955.8|1954.8|1955.3|1954.3|0
1628085110000|2021-08-04 13:51:50|1955.6|1954.6|1955.3|1954.3|1955.8|1954.8|1955.3|1954.3|0
1628085120000|2021-08-04 13:52:00|1955.2|1954.2|1954.6|1953.6|1955.2|1954.2|1954.4|1953.4|0
1628085130000|2021-08-04 13:52:10|1954.4|1953.4|1954.6|1953.6|1954.6|1953.6|1954.4|1953.4|0
1628085150000|2021-08-04 13:52:30|1954.4|1953.4|1954.6|1953.6|1954.6|1953.6|1954.4|1953.4|0
1628085160000|2021-08-04 13:52:40|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1628085170000|2021-08-04 13:52:50|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1628085190000|2021-08-04 13:53:10|1954.8|1953.8|1955.1|1954.1|1955.1|1954.1|1954.8|1953.8|0
1628085200000|2021-08-04 13:53:20|1955.2|1954.2|1955.3|1954.3|1955.3|1954.3|1955.2|1954.2|0
1628085210000|2021-08-04 13:53:30|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|0
1628085220000|2021-08-04 13:53:40|1955.3|1954.3|1955.3|1954.3|1955.8|1954.8|1955.3|1954.3|0
1628085250000|2021-08-04 13:54:10|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|0
1628085260000|2021-08-04 13:54:20|1955.6|1954.6|1955.8|1954.8|1955.8|1954.8|1955.6|1954.6|0
1628085270000|2021-08-04 13:54:30|1955.6|1954.6|1955.8|1954.8|1955.8|1954.8|1955.6|1954.6|0
1628085280000|2021-08-04 13:54:40|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|0
1628085300000|2021-08-04 13:55:00|1956.1|1955.1|1956.3|1955.3|1956.6|1955.6|1956.1|1955.1|0
1628085310000|2021-08-04 13:55:10|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|0
1628085330000|2021-08-04 13:55:30|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|0
1628085340000|2021-08-04 13:55:40|1956.6|1955.6|1956.7|1955.7|1956.7|1955.7|1956.3|1955.3|0
1628085350000|2021-08-04 13:55:50|1956.8|1955.8|1956.8|1955.8|1957.1|1956.1|1956.8|1955.8|0
1628085360000|2021-08-04 13:56:00|1957.2|1956.2|1958.1|1957.1|1958.1|1957.1|1956.6|1955.6|4
1628085370000|2021-08-04 13:56:10|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1628085380000|2021-08-04 13:56:20|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|0
1628085390000|2021-08-04 13:56:30|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1628085400000|2021-08-04 13:56:40|1958.2|1957.2|1958.3|1957.3|1958.3|1957.3|1958.2|1957.2|0
1628085410000|2021-08-04 13:56:50|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|0
1628085420000|2021-08-04 13:57:00|1957.8|1956.8|1958.1|1957.1|1958.1|1957.1|1957.8|1956.8|0
1628085430000|2021-08-04 13:57:10|1957.8|1956.8|1957.8|1956.8|1958.1|1957.1|1957.8|1956.8|0
1628085440000|2021-08-04 13:57:20|1958.1|1957.1|1957.8|1956.8|1958.1|1957.1|1957.6|1956.6|0
1628085450000|2021-08-04 13:57:30|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1628085480000|2021-08-04 13:58:00|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1628085490000|2021-08-04 13:58:10|1957.6|1956.6|1957.4|1956.4|1957.6|1956.6|1957.4|1956.4|0
1628085510000|2021-08-04 13:58:30|1957.1|1956.1|1957.1|1956.1|1957.3|1956.3|1957.1|1956.1|0
1628085520000|2021-08-04 13:58:40|1956.8|1955.8|1957.1|1956.1|1957.1|1956.1|1956.8|1955.8|0
1628085530000|2021-08-04 13:58:50|1956.8|1955.8|1956.8|1955.8|1957.1|1956.1|1956.8|1955.8|0
1628085550000|2021-08-04 13:59:10|1956.7|1955.7|1956.8|1955.8|1956.8|1955.8|1956.7|1955.7|0
1628085570000|2021-08-04 13:59:30|1956.7|1955.7|1956.8|1955.8|1956.8|1955.8|1956.7|1955.7|0
1628085580000|2021-08-04 13:59:40|1956.7|1955.7|1956.7|1955.7|1956.8|1955.8|1956.7|1955.7|0
1628085590000|2021-08-04 13:59:50|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.6|1955.6|0
1628085600000|2021-08-04 14:00:00|1956.6|1955.6|1956.7|1955.7|1956.7|1955.7|1956.6|1955.6|0
1628085610000|2021-08-04 14:00:10|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1628085620000|2021-08-04 14:00:20|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1628085640000|2021-08-04 14:00:40|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.1|1956.1|0
1628085650000|2021-08-04 14:00:50|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1628085670000|2021-08-04 14:01:10|1957.1|1956.1|1956.8|1955.8|1957.1|1956.1|1956.8|1955.8|0
1628085680000|2021-08-04 14:01:20|1957.1|1956.1|1956.8|1955.8|1957.1|1956.1|1956.8|1955.8|0
1628085700000|2021-08-04 14:01:40|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1628085710000|2021-08-04 14:01:50|1957.3|1956.3|1957.6|1956.6|1957.6|1956.6|1957.3|1956.3|0
1628085720000|2021-08-04 14:02:00|1957.8|1956.8|1957.6|1956.6|1957.8|1956.8|1957.6|1956.6|0
1628085730000|2021-08-04 14:02:10|1957.4|1956.4|1957.4|1956.4|1957.6|1956.6|1957.4|1956.4|0
1628085740000|2021-08-04 14:02:20|1957.6|1956.6|1957.3|1956.3|1957.6|1956.6|1957.3|1956.3|0
1628085750000|2021-08-04 14:02:30|1957.4|1956.4|1957.3|1956.3|1957.4|1956.4|1957.1|1956.1|0
1628085760000|2021-08-04 14:02:40|1957.1|1956.1|1956.8|1955.8|1957.1|1956.1|1956.8|1955.8|0
1628085770000|2021-08-04 14:02:50|1957.1|1956.1|1956.8|1955.8|1957.1|1956.1|1956.8|1955.8|0
1628085790000|2021-08-04 14:03:10|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1628085800000|2021-08-04 14:03:20|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1628085810000|2021-08-04 14:03:30|1956.7|1955.7|1956.6|1955.6|1956.8|1955.8|1956.6|1955.6|0
1628085820000|2021-08-04 14:03:40|1956.3|1955.3|1956.3|1955.3|1956.6|1955.6|1956.3|1955.3|0
1628085840000|2021-08-04 14:04:00|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1628085850000|2021-08-04 14:04:10|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1628085870000|2021-08-04 14:04:30|1956.6|1955.6|1955.9|1954.9|1956.6|1955.6|1955.9|1954.9|0
1628085880000|2021-08-04 14:04:40|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|0
1628085890000|2021-08-04 14:04:50|1955.9|1954.9|1955.8|1954.8|1955.9|1954.9|1955.8|1954.8|0
1628085900000|2021-08-04 14:05:00|1955.6|1954.6|1955.3|1954.3|1955.6|1954.6|1955.3|1954.3|0
1628085910000|2021-08-04 14:05:10|1955.6|1954.6|1955.6|1954.6|1955.8|1954.8|1955.6|1954.6|0
1628085920000|2021-08-04 14:05:20|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|1955.6|1954.6|0
1628085930000|2021-08-04 14:05:30|1955.9|1954.9|1956.1|1955.1|1956.1|1955.1|1955.9|1954.9|0
1628085980000|2021-08-04 14:06:20|1955.9|1954.9|1956.1|1955.1|1956.1|1955.1|1955.9|1954.9|0
1628085990000|2021-08-04 14:06:30|1955.9|1954.9|1955.3|1954.3|1955.9|1954.9|1955.3|1954.3|0
1628086000000|2021-08-04 14:06:40|1955.8|1954.8|1955.3|1954.3|1955.8|1954.8|1955.3|1954.3|0
1628086030000|2021-08-04 14:07:10|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|0
1628086040000|2021-08-04 14:07:20|1954.8|1953.8|1954.8|1953.8|1955.1|1954.1|1954.8|1953.8|0
1628086050000|2021-08-04 14:07:30|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1954.8|1953.8|0
1628086060000|2021-08-04 14:07:40|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|0
1628086070000|2021-08-04 14:07:50|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1628086080000|2021-08-04 14:08:00|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1628086090000|2021-08-04 14:08:10|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.4|1953.4|0
1628086100000|2021-08-04 14:08:20|1954.8|1953.8|1955.1|1954.1|1955.1|1954.1|1954.6|1953.6|0
1628086110000|2021-08-04 14:08:30|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|0
1628086120000|2021-08-04 14:08:40|1955.1|1954.1|1954.8|1953.8|1955.1|1954.1|1954.8|1953.8|0
1628086130000|2021-08-04 14:08:50|1954.6|1953.6|1954.8|1953.8|1954.8|1953.8|1954.6|1953.6|0
1628086140000|2021-08-04 14:09:00|1954.6|1953.6|1954.8|1953.8|1954.8|1953.8|1954.6|1953.6|0
1628086150000|2021-08-04 14:09:10|1954.6|1953.6|1954.8|1953.8|1954.8|1953.8|1954.6|1953.6|0
1628086160000|2021-08-04 14:09:20|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1628086170000|2021-08-04 14:09:30|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|0
1628086200000|2021-08-04 14:10:00|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1628086210000|2021-08-04 14:10:10|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|0
1628086220000|2021-08-04 14:10:20|1954.6|1953.6|1954.4|1953.4|1954.6|1953.6|1954.4|1953.4|0
1628086230000|2021-08-04 14:10:30|1954.6|1953.6|1953.8|1952.8|1954.6|1953.6|1953.8|1952.8|0
1628086250000|2021-08-04 14:10:50|1954.1|1953.1|1953.7|1952.7|1954.1|1953.1|1953.7|1952.7|0
1628086260000|2021-08-04 14:11:00|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1628086280000|2021-08-04 14:11:20|1954.1|1953.1|1953.8|1952.8|1954.1|1953.1|1953.8|1952.8|0
1628086290000|2021-08-04 14:11:30|1953.7|1952.7|1953.8|1952.8|1953.8|1952.8|1953.7|1952.7|0
1628086300000|2021-08-04 14:11:40|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|0
1628086310000|2021-08-04 14:11:50|1953.6|1952.6|1953.3|1952.3|1953.6|1952.6|1953.1|1952.1|0
1628086320000|2021-08-04 14:12:00|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1628086350000|2021-08-04 14:12:30|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1628086360000|2021-08-04 14:12:40|1952.8|1951.8|1952.2|1951.2|1952.8|1951.8|1952.2|1951.2|0
1628086370000|2021-08-04 14:12:50|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|1952.2|1951.2|0
1628086410000|2021-08-04 14:13:30|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|0
1628086430000|2021-08-04 14:13:50|1952.3|1951.3|1952.2|1951.2|1952.3|1951.3|1952.2|1951.2|0
1628086450000|2021-08-04 14:14:10|1952.1|1951.1|1952.2|1951.2|1952.2|1951.2|1952.1|1951.1|0
1628086460000|2021-08-04 14:14:20|1952.1|1951.1|1951.8|1950.8|1952.1|1951.1|1951.8|1950.8|0
1628086470000|2021-08-04 14:14:30|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|0
1628086480000|2021-08-04 14:14:40|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|0
1628086500000|2021-08-04 14:15:00|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.1|1950.1|0
1628086510000|2021-08-04 14:15:10|1951.4|1950.4|1951.6|1950.6|1951.6|1950.6|1951.4|1950.4|0
1628086520000|2021-08-04 14:15:20|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1628086540000|2021-08-04 14:15:40|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|0
1628086550000|2021-08-04 14:15:50|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|0
1628086560000|2021-08-04 14:16:00|1951.6|1950.6|1951.8|1950.8|1951.8|1950.8|1951.6|1950.6|0
1628086580000|2021-08-04 14:16:20|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|1951.8|1950.8|0
1628086590000|2021-08-04 14:16:30|1951.8|1950.8|1951.8|1950.8|1952.1|1951.1|1951.8|1950.8|0
1628086600000|2021-08-04 14:16:40|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|0
1628086610000|2021-08-04 14:16:50|1951.8|1950.8|1952.1|1951.1|1952.1|1951.1|1951.6|1950.6|0
1628086620000|2021-08-04 14:17:00|1951.8|1950.8|1952.1|1951.1|1952.1|1951.1|1951.8|1950.8|0
1628086630000|2021-08-04 14:17:10|1951.8|1950.8|1951.8|1950.8|1952.1|1951.1|1951.8|1950.8|0
1628086640000|2021-08-04 14:17:20|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|0
1628086650000|2021-08-04 14:17:30|1952.2|1951.2|1952.3|1951.3|1952.3|1951.3|1952.2|1951.2|0
1628086660000|2021-08-04 14:17:40|1952.2|1951.2|1952.2|1951.2|1952.3|1951.3|1952.2|1951.2|0
1628086680000|2021-08-04 14:18:00|1952.1|1951.1|1951.8|1950.8|1952.1|1951.1|1951.6|1950.6|0
1628086690000|2021-08-04 14:18:10|1951.6|1950.6|1951.8|1950.8|1951.8|1950.8|1951.6|1950.6|0
1628086700000|2021-08-04 14:18:20|1952.1|1951.1|1951.8|1950.8|1952.1|1951.1|1951.8|1950.8|0
1628086720000|2021-08-04 14:18:40|1951.6|1950.6|1951.6|1950.6|1951.8|1950.8|1951.6|1950.6|0
1628086760000|2021-08-04 14:19:20|1951.8|1950.8|1951.6|1950.6|1951.8|1950.8|1951.6|1950.6|0
1628086780000|2021-08-04 14:19:40|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1628086790000|2021-08-04 14:19:50|1952.1|1951.1|1952.2|1951.2|1952.2|1951.2|1952.1|1951.1|0
1628086800000|2021-08-04 14:20:00|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1628086810000|2021-08-04 14:20:10|1951.6|1950.6|1951.3|1950.3|1951.6|1950.6|1951.3|1950.3|0
1628086820000|2021-08-04 14:20:20|1951.1|1950.1|1950.8|1949.8|1951.3|1950.3|1950.8|1949.8|0
1628086830000|2021-08-04 14:20:30|1950.7|1949.7|1950.7|1949.7|1950.7|1949.7|1950.7|1949.7|0
1628086840000|2021-08-04 14:20:40|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|0
1628086870000|2021-08-04 14:21:10|1951.1|1950.1|1951.1|1950.1|1951.1|1950.1|1951.1|1950.1|0
1628086880000|2021-08-04 14:21:20|1950.8|1949.8|1951.1|1950.1|1951.3|1950.3|1950.8|1949.8|0
1628086890000|2021-08-04 14:21:30|1951.3|1950.3|1951.1|1950.1|1951.3|1950.3|1951.1|1950.1|0
1628086900000|2021-08-04 14:21:40|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|0
1628086920000|2021-08-04 14:22:00|1951.1|1950.1|1951.3|1950.3|1951.3|1950.3|1950.8|1949.8|0
1628086940000|2021-08-04 14:22:20|1951.4|1950.4|1951.6|1950.6|1951.6|1950.6|1951.4|1950.4|0
1628086950000|2021-08-04 14:22:30|1951.8|1950.8|1952.1|1951.1|1952.1|1951.1|1951.8|1950.8|0
1628086980000|2021-08-04 14:23:00|1952.2|1951.2|1951.8|1950.8|1952.2|1951.2|1951.8|1950.8|0
1628087000000|2021-08-04 14:23:20|1952.1|1951.1|1951.8|1950.8|1952.1|1951.1|1951.8|1950.8|0
1628087020000|2021-08-04 14:23:40|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|0
1628087030000|2021-08-04 14:23:50|1951.8|1950.8|1952.2|1951.2|1952.3|1951.3|1951.8|1950.8|0
1628087040000|2021-08-04 14:24:00|1952.3|1951.3|1952.9|1951.9|1952.9|1951.9|1952.2|1951.2|0
1628087050000|2021-08-04 14:24:10|1952.8|1951.8|1952.3|1951.3|1952.8|1951.8|1952.3|1951.3|0
1628087060000|2021-08-04 14:24:20|1952.2|1951.2|1952.3|1951.3|1952.3|1951.3|1952.2|1951.2|0
1628087070000|2021-08-04 14:24:30|1952.6|1951.6|1952.9|1951.9|1952.9|1951.9|1952.3|1951.3|0
1628087080000|2021-08-04 14:24:40|1952.8|1951.8|1952.3|1951.3|1952.8|1951.8|1952.3|1951.3|0
1628087090000|2021-08-04 14:24:50|1952.6|1951.6|1952.3|1951.3|1952.8|1951.8|1952.3|1951.3|0
1628087100000|2021-08-04 14:25:00|1952.6|1951.6|1952.8|1951.8|1952.8|1951.8|1952.3|1951.3|0
1628087110000|2021-08-04 14:25:10|1953.1|1952.1|1953.3|1952.3|1953.3|1952.3|1952.9|1951.9|0
1628087120000|2021-08-04 14:25:20|1953.6|1952.6|1953.7|1952.7|1953.7|1952.7|1953.6|1952.6|0
1628087130000|2021-08-04 14:25:30|1953.8|1952.8|1956.6|1955.6|1956.6|1955.6|1953.8|1952.8|0
1628087140000|2021-08-04 14:25:40|1957.1|1956.1|1956.8|1955.8|1957.4|1956.4|1956.7|1955.7|0
1628087150000|2021-08-04 14:25:50|1956.7|1955.7|1957.7|1956.7|1957.8|1956.8|1956.1|1955.1|0
1628087160000|2021-08-04 14:26:00|1957.8|1956.8|1959.9|1958.9|1959.9|1958.9|1957.8|1956.8|1
1628087170000|2021-08-04 14:26:10|1960.3|1959.3|1959.6|1958.6|1960.4|1959.4|1959.3|1958.3|0
1628087180000|2021-08-04 14:26:20|1959.8|1958.8|1959.9|1958.9|1959.9|1958.9|1958.3|1957.3|0
1628087190000|2021-08-04 14:26:30|1959.7|1958.7|1959.8|1958.8|1960.3|1959.3|1959.1|1958.1|0
1628087200000|2021-08-04 14:26:40|1959.9|1958.9|1958.9|1957.9|1959.9|1958.9|1958.9|1957.9|0
1628087210000|2021-08-04 14:26:50|1959.1|1958.1|1958.4|1957.4|1959.1|1958.1|1958.4|1957.4|0
1628087220000|2021-08-04 14:27:00|1958.6|1957.6|1958.3|1957.3|1958.6|1957.6|1958.3|1957.3|0
1628087230000|2021-08-04 14:27:10|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.3|1957.3|0
1628087240000|2021-08-04 14:27:20|1958.8|1957.8|1958.6|1957.6|1958.8|1957.8|1958.6|1957.6|0
1628087250000|2021-08-04 14:27:30|1959.1|1958.1|1959.8|1958.8|1960.1|1959.1|1959.1|1958.1|0
1628087260000|2021-08-04 14:27:40|1959.9|1958.9|1960.3|1959.3|1960.3|1959.3|1959.8|1958.8|0
1628087270000|2021-08-04 14:27:50|1959.7|1958.7|1960.3|1959.3|1960.4|1959.4|1959.4|1958.4|0
1628087280000|2021-08-04 14:28:00|1959.9|1958.9|1959.7|1958.7|1960.7|1959.7|1959.7|1958.7|0
1628087290000|2021-08-04 14:28:10|1960.7|1959.7|1959.7|1958.7|1960.7|1959.7|1959.7|1958.7|0
1628087300000|2021-08-04 14:28:20|1960.6|1959.6|1959.6|1958.6|1960.6|1959.6|1959.3|1958.3|0
1628087310000|2021-08-04 14:28:30|1959.3|1958.3|1959.9|1958.9|1959.9|1958.9|1959.3|1958.3|0
1628087320000|2021-08-04 14:28:40|1959.8|1958.8|1959.3|1958.3|1959.8|1958.8|1959.3|1958.3|0
1628087330000|2021-08-04 14:28:50|1958.8|1957.8|1958.6|1957.6|1958.8|1957.8|1958.4|1957.4|0
1628087340000|2021-08-04 14:29:00|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.1|1957.1|0
1628087360000|2021-08-04 14:29:20|1958.3|1957.3|1958.3|1957.3|1958.4|1957.4|1958.3|1957.3|0
1628087370000|2021-08-04 14:29:30|1958.1|1957.1|1958.3|1957.3|1958.4|1957.4|1958.1|1957.1|0
1628087380000|2021-08-04 14:29:40|1958.1|1957.1|1958.4|1957.4|1958.4|1957.4|1958.1|1957.1|0
1628087390000|2021-08-04 14:29:50|1958.3|1957.3|1958.3|1957.3|1958.4|1957.4|1958.3|1957.3|0
1628087400000|2021-08-04 14:30:00|1957.8|1956.8|1958.1|1957.1|1958.1|1957.1|1957.7|1956.7|0
1628087410000|2021-08-04 14:30:10|1957.8|1956.8|1958.1|1957.1|1958.1|1957.1|1957.8|1956.8|0
1628087420000|2021-08-04 14:30:20|1958.3|1957.3|1958.3|1957.3|1958.6|1957.6|1958.3|1957.3|0
1628087430000|2021-08-04 14:30:30|1958.4|1957.4|1958.6|1957.6|1958.8|1957.8|1958.4|1957.4|0
1628087440000|2021-08-04 14:30:40|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1628087450000|2021-08-04 14:30:50|1959.2|1958.2|1959.3|1958.3|1959.3|1958.3|1959.2|1958.2|0
1628087460000|2021-08-04 14:31:00|1959.6|1958.6|1959.8|1958.8|1959.8|1958.8|1959.3|1958.3|0
1628087470000|2021-08-04 14:31:10|1959.9|1958.9|1962.6|1961.6|1962.6|1961.6|1959.7|1958.7|10
1628087480000|2021-08-04 14:31:20|1961.6|1960.6|1964.4|1963.4|1964.4|1963.4|1961.6|1960.6|0
1628087490000|2021-08-04 14:31:30|1964.3|1963.3|1962.9|1961.9|1964.3|1963.3|1962.9|1961.9|0
1628087500000|2021-08-04 14:31:40|1963.3|1962.3|1963.1|1962.1|1963.3|1962.3|1963.1|1962.1|0
1628087510000|2021-08-04 14:31:50|1962.9|1961.9|1961.6|1960.6|1962.9|1961.9|1961.6|1960.6|0
1628087520000|2021-08-04 14:32:00|1961.4|1960.4|1961.6|1960.6|1961.8|1960.8|1961.4|1960.4|0
1628087530000|2021-08-04 14:32:10|1961.8|1960.8|1961.4|1960.4|1961.8|1960.8|1961.4|1960.4|0
1628087540000|2021-08-04 14:32:20|1961.3|1960.3|1961.6|1960.6|1961.6|1960.6|1961.1|1960.1|0
1628087550000|2021-08-04 14:32:30|1961.8|1960.8|1962.2|1961.2|1962.2|1961.2|1961.8|1960.8|0
1628087560000|2021-08-04 14:32:40|1962.6|1961.6|1962.9|1961.9|1962.9|1961.9|1962.2|1961.2|0
1628087570000|2021-08-04 14:32:50|1962.8|1961.8|1962.9|1961.9|1962.9|1961.9|1962.6|1961.6|0
1628087580000|2021-08-04 14:33:00|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1628087590000|2021-08-04 14:33:10|1962.3|1961.3|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1628087600000|2021-08-04 14:33:20|1961.6|1960.6|1961.3|1960.3|1961.6|1960.6|1961.3|1960.3|0
1628087610000|2021-08-04 14:33:30|1961.1|1960.1|1960.7|1959.7|1961.1|1960.1|1960.6|1959.6|0
1628087620000|2021-08-04 14:33:40|1960.6|1959.6|1959.8|1958.8|1960.6|1959.6|1959.2|1958.2|0
1628087630000|2021-08-04 14:33:50|1959.6|1958.6|1961.4|1960.4|1961.4|1960.4|1959.3|1958.3|0
1628087640000|2021-08-04 14:34:00|1961.3|1960.3|1961.4|1960.4|1961.4|1960.4|1961.3|1960.3|0
1628087650000|2021-08-04 14:34:10|1961.6|1960.6|1961.6|1960.6|1961.8|1960.8|1961.6|1960.6|0
1628087660000|2021-08-04 14:34:20|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1628087670000|2021-08-04 14:34:30|1961.8|1960.8|1961.4|1960.4|1961.8|1960.8|1961.4|1960.4|0
1628087680000|2021-08-04 14:34:40|1961.6|1960.6|1961.1|1960.1|1961.6|1960.6|1961.1|1960.1|0
1628087690000|2021-08-04 14:34:50|1960.8|1959.8|1961.6|1960.6|1961.6|1960.6|1960.8|1959.8|0
1628087700000|2021-08-04 14:35:00|1961.8|1960.8|1962.1|1961.1|1962.2|1961.2|1961.8|1960.8|0
1628087710000|2021-08-04 14:35:10|1961.8|1960.8|1961.6|1960.6|1961.8|1960.8|1961.6|1960.6|0
1628087720000|2021-08-04 14:35:20|1961.8|1960.8|1962.2|1961.2|1962.3|1961.3|1961.8|1960.8|0
1628087730000|2021-08-04 14:35:30|1962.6|1961.6|1962.2|1961.2|1962.6|1961.6|1962.2|1961.2|0
1628087740000|2021-08-04 14:35:40|1962.3|1961.3|1962.3|1961.3|1962.4|1961.4|1962.2|1961.2|0
1628087750000|2021-08-04 14:35:50|1962.2|1961.2|1961.6|1960.6|1962.7|1961.7|1961.4|1960.4|3
1628087760000|2021-08-04 14:36:00|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.6|1960.6|0
1628087770000|2021-08-04 14:36:10|1961.6|1960.6|1962.3|1961.3|1962.3|1961.3|1961.6|1960.6|0
1628087780000|2021-08-04 14:36:20|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1628087790000|2021-08-04 14:36:30|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1628087800000|2021-08-04 14:36:40|1961.6|1960.6|1961.6|1960.6|1961.8|1960.8|1961.6|1960.6|0
1628087810000|2021-08-04 14:36:50|1961.8|1960.8|1962.2|1961.2|1962.2|1961.2|1961.8|1960.8|0
1628087830000|2021-08-04 14:37:10|1961.6|1960.6|1962.1|1961.1|1962.1|1961.1|1961.4|1960.4|0
1628087840000|2021-08-04 14:37:20|1962.2|1961.2|1962.2|1961.2|1962.3|1961.3|1962.1|1961.1|0
1628087850000|2021-08-04 14:37:30|1962.1|1961.1|1961.8|1960.8|1962.1|1961.1|1961.6|1960.6|0
1628087860000|2021-08-04 14:37:40|1961.6|1960.6|1961.4|1960.4|1961.6|1960.6|1961.4|1960.4|0
1628087870000|2021-08-04 14:37:50|1961.3|1960.3|1961.6|1960.6|1961.6|1960.6|1961.3|1960.3|0
1628087880000|2021-08-04 14:38:00|1962.2|1961.2|1962.2|1961.2|1962.3|1961.3|1962.2|1961.2|0
1628087890000|2021-08-04 14:38:10|1962.1|1961.1|1961.6|1960.6|1962.2|1961.2|1961.6|1960.6|0
1628087900000|2021-08-04 14:38:20|1961.8|1960.8|1962.3|1961.3|1962.3|1961.3|1961.8|1960.8|0
1628087910000|2021-08-04 14:38:30|1962.2|1961.2|1962.6|1961.6|1962.6|1961.6|1962.2|1961.2|0
1628087920000|2021-08-04 14:38:40|1962.3|1961.3|1962.6|1961.6|1962.8|1961.8|1962.2|1961.2|0
1628087930000|2021-08-04 14:38:50|1962.9|1961.9|1963.6|1962.6|1963.6|1962.6|1962.9|1961.9|0
1628087940000|2021-08-04 14:39:00|1963.7|1962.7|1964.4|1963.4|1964.4|1963.4|1963.7|1962.7|0
1628087950000|2021-08-04 14:39:10|1963.7|1962.7|1964.4|1963.4|1964.4|1963.4|1963.7|1962.7|0
1628087960000|2021-08-04 14:39:20|1964.3|1963.3|1965.2|1964.2|1965.2|1964.2|1964.3|1963.3|0
1628087970000|2021-08-04 14:39:30|1965.3|1964.3|1965.3|1964.3|1965.9|1964.9|1965.3|1964.3|0
1628087980000|2021-08-04 14:39:40|1965.6|1964.6|1965.9|1964.9|1965.9|1964.9|1965.3|1964.3|0
1628087990000|2021-08-04 14:39:50|1966.1|1965.1|1966.7|1965.7|1966.8|1965.8|1965.9|1964.9|0
1628088000000|2021-08-04 14:40:00|1966.8|1965.8|1967.6|1966.6|1968.3|1967.3|1966.8|1965.8|0
1628088010000|2021-08-04 14:40:10|1967.4|1966.4|1967.6|1966.6|1967.6|1966.6|1967.1|1966.1|0
1628088020000|2021-08-04 14:40:20|1967.4|1966.4|1967.4|1966.4|1967.6|1966.6|1967.4|1966.4|0
1628088030000|2021-08-04 14:40:30|1967.8|1966.8|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1628088040000|2021-08-04 14:40:40|1967.8|1966.8|1968.3|1967.3|1968.3|1967.3|1967.8|1966.8|0
1628088050000|2021-08-04 14:40:50|1968.2|1967.2|1968.3|1967.3|1969.1|1968.1|1968.1|1967.1|0
1628088060000|2021-08-04 14:41:00|1968.6|1967.6|1968.3|1967.3|1968.6|1967.6|1968.3|1967.3|0
1628088070000|2021-08-04 14:41:10|1968.2|1967.2|1967.8|1966.8|1968.3|1967.3|1967.6|1966.6|0
1628088080000|2021-08-04 14:41:20|1967.6|1966.6|1966.7|1965.7|1967.6|1966.6|1966.7|1965.7|0
1628088090000|2021-08-04 14:41:30|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1628088100000|2021-08-04 14:41:40|1967.1|1966.1|1966.1|1965.1|1967.1|1966.1|1965.9|1964.9|0
1628088130000|2021-08-04 14:42:10|1966.3|1965.3|1967.1|1966.1|1967.3|1966.3|1966.3|1965.3|0
1628088140000|2021-08-04 14:42:20|1967.3|1966.3|1967.4|1966.4|1967.4|1966.4|1967.3|1966.3|0
1628088190000|2021-08-04 14:43:10|1967.3|1966.3|1967.2|1966.2|1967.4|1966.4|1967.2|1966.2|0
1628088200000|2021-08-04 14:43:20|1967.3|1966.3|1967.6|1966.6|1967.6|1966.6|1967.3|1966.3|0
1628088210000|2021-08-04 14:43:30|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1628088220000|2021-08-04 14:43:40|1967.6|1966.6|1968.1|1967.1|1968.2|1967.2|1967.6|1966.6|0
1628088230000|2021-08-04 14:43:50|1968.2|1967.2|1968.3|1967.3|1968.6|1967.6|1968.2|1967.2|0
1628088240000|2021-08-04 14:44:00|1968.2|1967.2|1968.2|1967.2|1968.3|1967.3|1967.6|1966.6|0
1628088250000|2021-08-04 14:44:10|1968.3|1967.3|1968.2|1967.2|1968.3|1967.3|1968.2|1967.2|0
1628088270000|2021-08-04 14:44:30|1968.1|1967.1|1967.4|1966.4|1968.1|1967.1|1967.4|1966.4|0
1628088280000|2021-08-04 14:44:40|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1628088300000|2021-08-04 14:45:00|1967.4|1966.4|1967.4|1966.4|1967.6|1966.6|1967.4|1966.4|0
1628088310000|2021-08-04 14:45:10|1967.3|1966.3|1967.4|1966.4|1967.4|1966.4|1967.3|1966.3|0
1628088320000|2021-08-04 14:45:20|1967.3|1966.3|1967.8|1966.8|1967.8|1966.8|1966.8|1965.8|0
1628088330000|2021-08-04 14:45:30|1967.9|1966.9|1968.2|1967.2|1968.2|1967.2|1967.9|1966.9|0
1628088340000|2021-08-04 14:45:40|1968.3|1967.3|1968.4|1967.4|1968.4|1967.4|1968.2|1967.2|0
1628088350000|2021-08-04 14:45:50|1968.6|1967.6|1968.4|1967.4|1968.6|1967.6|1968.4|1967.4|0
1628088360000|2021-08-04 14:46:00|1968.6|1967.6|1968.4|1967.4|1968.6|1967.6|1968.4|1967.4|0
1628088370000|2021-08-04 14:46:10|1968.3|1967.3|1968.4|1967.4|1968.4|1967.4|1968.2|1967.2|0
1628088380000|2021-08-04 14:46:20|1968.6|1967.6|1966.8|1965.8|1968.6|1967.6|1966.8|1965.8|3
1628088390000|2021-08-04 14:46:30|1967.1|1966.1|1966.9|1965.9|1967.1|1966.1|1966.8|1965.8|0
1628088400000|2021-08-04 14:46:40|1967.1|1966.1|1967.9|1966.9|1967.9|1966.9|1967.1|1966.1|0
1628088410000|2021-08-04 14:46:50|1968.1|1967.1|1966.9|1965.9|1968.2|1967.2|1966.9|1965.9|3
1628088420000|2021-08-04 14:47:00|1967.2|1966.2|1967.4|1966.4|1967.4|1966.4|1967.2|1966.2|0
1628088430000|2021-08-04 14:47:10|1967.1|1966.1|1967.1|1966.1|1967.3|1966.3|1967.1|1966.1|0
1628088440000|2021-08-04 14:47:20|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1628088450000|2021-08-04 14:47:30|1967.1|1966.1|1967.6|1966.6|1967.6|1966.6|1967.1|1966.1|0
1628088460000|2021-08-04 14:47:40|1967.8|1966.8|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1628088470000|2021-08-04 14:47:50|1967.8|1966.8|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1628088480000|2021-08-04 14:48:00|1967.8|1966.8|1966.8|1965.8|1967.8|1966.8|1966.8|1965.8|0
1628088490000|2021-08-04 14:48:10|1967.1|1966.1|1966.1|1965.1|1967.1|1966.1|1966.1|1965.1|0
1628088500000|2021-08-04 14:48:20|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1628088510000|2021-08-04 14:48:30|1965.8|1964.8|1966.1|1965.1|1966.1|1965.1|1965.8|1964.8|0
1628088520000|2021-08-04 14:48:40|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1628088530000|2021-08-04 14:48:50|1966.6|1965.6|1966.8|1965.8|1966.8|1965.8|1966.6|1965.6|0
1628088540000|2021-08-04 14:49:00|1966.7|1965.7|1966.8|1965.8|1966.8|1965.8|1966.7|1965.7|0
1628088550000|2021-08-04 14:49:10|1966.7|1965.7|1966.6|1965.6|1966.7|1965.7|1966.6|1965.6|0
1628088570000|2021-08-04 14:49:30|1966.8|1965.8|1966.1|1965.1|1966.8|1965.8|1966.1|1965.1|0
1628088580000|2021-08-04 14:49:40|1966.3|1965.3|1966.6|1965.6|1966.6|1965.6|1966.3|1965.3|0
1628088590000|2021-08-04 14:49:50|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.6|1965.6|0
1628088600000|2021-08-04 14:50:00|1967.1|1966.1|1966.8|1965.8|1967.1|1966.1|1966.8|1965.8|0
1628088610000|2021-08-04 14:50:10|1966.7|1965.7|1966.7|1965.7|1966.8|1965.8|1966.7|1965.7|0
1628088620000|2021-08-04 14:50:20|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1628088630000|2021-08-04 14:50:30|1966.1|1965.1|1965.6|1964.6|1966.1|1965.1|1965.6|1964.6|0
1628088640000|2021-08-04 14:50:40|1965.3|1964.3|1965.6|1964.6|1965.6|1964.6|1965.3|1964.3|0
1628088650000|2021-08-04 14:50:50|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1628088660000|2021-08-04 14:51:00|1965.6|1964.6|1964.6|1963.6|1965.6|1964.6|1964.6|1963.6|0
1628088670000|2021-08-04 14:51:10|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.6|1963.6|0
1628088680000|2021-08-04 14:51:20|1964.9|1963.9|1964.8|1963.8|1966.3|1965.3|1964.8|1963.8|3
1628088690000|2021-08-04 14:51:30|1965.1|1964.1|1964.6|1963.6|1965.1|1964.1|1964.4|1963.4|0
1628088700000|2021-08-04 14:51:40|1964.4|1963.4|1964.3|1963.3|1964.4|1963.4|1964.3|1963.3|0
1628088710000|2021-08-04 14:51:50|1964.6|1963.6|1964.3|1963.3|1964.6|1963.6|1964.3|1963.3|0
1628088720000|2021-08-04 14:52:00|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.1|1963.1|0
1628088730000|2021-08-04 14:52:10|1964.3|1963.3|1964.1|1963.1|1964.6|1963.6|1964.1|1963.1|0
1628088750000|2021-08-04 14:52:30|1964.3|1963.3|1963.8|1962.8|1964.3|1963.3|1963.8|1962.8|0
1628088760000|2021-08-04 14:52:40|1964.1|1963.1|1963.8|1962.8|1964.1|1963.1|1963.8|1962.8|0
1628088770000|2021-08-04 14:52:50|1963.7|1962.7|1963.3|1962.3|1963.7|1962.7|1963.3|1962.3|0
1628088780000|2021-08-04 14:53:00|1963.6|1962.6|1963.3|1962.3|1963.6|1962.6|1963.3|1962.3|0
1628088790000|2021-08-04 14:53:10|1963.6|1962.6|1963.8|1962.8|1963.8|1962.8|1963.6|1962.6|0
1628088800000|2021-08-04 14:53:20|1963.6|1962.6|1963.3|1962.3|1963.6|1962.6|1963.3|1962.3|0
1628088810000|2021-08-04 14:53:30|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1628088820000|2021-08-04 14:53:40|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1628088830000|2021-08-04 14:53:50|1963.8|1962.8|1964.1|1963.1|1964.1|1963.1|1963.8|1962.8|0
1628088840000|2021-08-04 14:54:00|1963.9|1962.9|1963.9|1962.9|1964.1|1963.1|1963.9|1962.9|2
1628088850000|2021-08-04 14:54:10|||||||||2
1628088860000|2021-08-04 14:54:20|1964.1|1963.1|1964.3|1963.3|1964.3|1963.3|1964.1|1963.1|2
1628088870000|2021-08-04 14:54:30|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|2
1628088880000|2021-08-04 14:54:40|1964.8|1963.8|1964.9|1963.9|1965.2|1964.2|1964.8|1963.8|4
1628088890000|2021-08-04 14:54:50|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1964.9|1963.9|1
1628147100000|2021-08-05 07:05:00|1976.6|1975.6|1978.2|1977.2|1978.4|1977.4|1976.6|1975.6|0
1628147110000|2021-08-05 07:05:10|1978.1|1977.1|1977.7|1976.7|1978.2|1977.2|1977.7|1976.7|0
1628147120000|2021-08-05 07:05:20|1977.8|1976.8|1978.2|1977.2|1978.3|1977.3|1977.8|1976.8|0
1628147130000|2021-08-05 07:05:30|1978.3|1977.3|1979.3|1978.3|1979.4|1978.4|1978.2|1977.2|0
1628147140000|2021-08-05 07:05:40|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.3|1978.3|0
1628147150000|2021-08-05 07:05:50|1979.3|1978.3|1978.9|1977.9|1979.3|1978.3|1978.9|1977.9|0
1628147160000|2021-08-05 07:06:00|1979.3|1978.3|1980.6|1979.6|1980.6|1979.6|1979.1|1978.1|0
1628147170000|2021-08-05 07:06:10|1980.1|1979.1|1980.1|1979.1|1980.3|1979.3|1979.9|1978.9|0
1628147180000|2021-08-05 07:06:20|1980.3|1979.3|1979.8|1978.8|1980.4|1979.4|1979.8|1978.8|0
1628147190000|2021-08-05 07:06:30|1979.6|1978.6|1978.9|1977.9|1979.6|1978.6|1978.9|1977.9|0
1628147200000|2021-08-05 07:06:40|1978.3|1977.3|1976.6|1975.6|1978.3|1977.3|1976.6|1975.6|0
1628147210000|2021-08-05 07:06:50|1976.3|1975.3|1975.6|1974.6|1976.3|1975.3|1975.4|1974.4|0
1628147220000|2021-08-05 07:07:00|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.1|1974.1|0
1628147230000|2021-08-05 07:07:10|1975.1|1974.1|1975.1|1974.1|1975.3|1974.3|1974.9|1973.9|0
1628147240000|2021-08-05 07:07:20|1974.8|1973.8|1975.3|1974.3|1975.3|1974.3|1974.8|1973.8|0
1628147250000|2021-08-05 07:07:30|1974.9|1973.9|1974.8|1973.8|1974.9|1973.9|1974.8|1973.8|0
1628147260000|2021-08-05 07:07:40|1975.2|1974.2|1974.9|1973.9|1975.3|1974.3|1974.9|1973.9|0
1628147270000|2021-08-05 07:07:50|1975.1|1974.1|1974.8|1973.8|1975.1|1974.1|1974.6|1973.6|0
1628147280000|2021-08-05 07:08:00|1974.9|1973.9|1976.1|1975.1|1976.8|1975.8|1974.9|1973.9|0
1628147290000|2021-08-05 07:08:10|1976.3|1975.3|1977.2|1976.2|1977.2|1976.2|1976.3|1975.3|0
1628147300000|2021-08-05 07:08:20|1977.3|1976.3|1976.7|1975.7|1977.3|1976.3|1976.7|1975.7|0
1628147310000|2021-08-05 07:08:30|1976.6|1975.6|1976.8|1975.8|1977.4|1976.4|1975.9|1974.9|1
1628147320000|2021-08-05 07:08:40|1976.9|1975.9|1977.3|1976.3|1977.3|1976.3|1976.9|1975.9|0
1628147330000|2021-08-05 07:08:50|1977.1|1976.1|1976.1|1975.1|1977.1|1976.1|1976.1|1975.1|0
1628147340000|2021-08-05 07:09:00|1975.9|1974.9|1975.8|1974.8|1975.9|1974.9|1975.6|1974.6|0
1628147350000|2021-08-05 07:09:10|1975.9|1974.9|1976.3|1975.3|1976.3|1975.3|1975.9|1974.9|0
1628147360000|2021-08-05 07:09:20|1976.4|1975.4|1976.2|1975.2|1976.4|1975.4|1976.2|1975.2|0
1628147370000|2021-08-05 07:09:30|1976.3|1975.3|1974.9|1973.9|1976.3|1975.3|1974.9|1973.9|0
1628147380000|2021-08-05 07:09:40|1975.1|1974.1|1975.6|1974.6|1975.6|1974.6|1974.8|1973.8|0
1628147390000|2021-08-05 07:09:50|1975.7|1974.7|1975.2|1974.2|1975.9|1974.9|1974.6|1973.6|1
1628147400000|2021-08-05 07:10:00|1975.1|1974.1|1975.8|1974.8|1975.8|1974.8|1975.1|1974.1|0
1628147410000|2021-08-05 07:10:10|1975.6|1974.6|1975.9|1974.9|1975.9|1974.9|1975.4|1974.4|0
1628147420000|2021-08-05 07:10:20|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1628147430000|2021-08-05 07:10:30|1976.4|1975.4|1976.7|1975.7|1976.9|1975.9|1976.1|1975.1|0
1628147440000|2021-08-05 07:10:40|1976.6|1975.6|1976.4|1975.4|1976.6|1975.6|1976.1|1975.1|0
1628147450000|2021-08-05 07:10:50|1976.3|1975.3|1976.6|1975.6|1976.6|1975.6|1976.3|1975.3|0
1628147460000|2021-08-05 07:11:00|1976.4|1975.4|1978.2|1977.2|1978.2|1977.2|1976.4|1975.4|0
1628147470000|2021-08-05 07:11:10|1978.1|1977.1|1978.2|1977.2|1978.2|1977.2|1978.1|1977.1|0
1628147480000|2021-08-05 07:11:20|1978.4|1977.4|1978.2|1977.2|1978.4|1977.4|1978.2|1977.2|0
1628147490000|2021-08-05 07:11:30|1978.4|1977.4|1978.7|1977.7|1978.7|1977.7|1978.4|1977.4|0
1628147500000|2021-08-05 07:11:40|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1628147510000|2021-08-05 07:11:50|1978.7|1977.7|1978.8|1977.8|1978.8|1977.8|1978.7|1977.7|0
1628147520000|2021-08-05 07:12:00|1979.4|1978.4|1979.6|1978.6|1979.6|1978.6|1979.2|1978.2|2
1628147530000|2021-08-05 07:12:10|1979.8|1978.8|1979.6|1978.6|1979.8|1978.8|1979.6|1978.6|0
1628147540000|2021-08-05 07:12:20|1979.7|1978.7|1979.4|1978.4|1980.2|1979.2|1979.4|1978.4|0
1628147550000|2021-08-05 07:12:30|1979.3|1978.3|1979.2|1978.2|1979.4|1978.4|1979.1|1978.1|0
1628147560000|2021-08-05 07:12:40|1979.3|1978.3|1979.3|1978.3|1979.4|1978.4|1979.3|1978.3|0
1628147570000|2021-08-05 07:12:50|1979.4|1978.4|1979.9|1978.9|1979.9|1978.9|1979.4|1978.4|0
1628147580000|2021-08-05 07:13:00|1980.2|1979.2|1979.9|1978.9|1980.2|1979.2|1979.9|1978.9|0
1628147590000|2021-08-05 07:13:10|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1979.9|1978.9|0
1628147600000|2021-08-05 07:13:20|1979.8|1978.8|1979.4|1978.4|1979.9|1978.9|1979.4|1978.4|0
1628147610000|2021-08-05 07:13:30|1979.3|1978.3|1979.3|1978.3|1979.4|1978.4|1979.2|1978.2|0
1628147620000|2021-08-05 07:13:40|1979.2|1978.2|1979.2|1978.2|1979.3|1978.3|1979.2|1978.2|0
1628147630000|2021-08-05 07:13:50|1979.4|1978.4|1979.9|1978.9|1980.2|1979.2|1979.4|1978.4|0
1628147640000|2021-08-05 07:14:00|1980.2|1979.2|1979.9|1978.9|1980.2|1979.2|1979.8|1978.8|0
1628147650000|2021-08-05 07:14:10|1980.2|1979.2|1980.3|1979.3|1980.3|1979.3|1980.2|1979.2|0
1628147660000|2021-08-05 07:14:20|1980.2|1979.2|1980.3|1979.3|1980.4|1979.4|1980.2|1979.2|0
1628147670000|2021-08-05 07:14:30|1980.2|1979.2|1979.4|1978.4|1980.2|1979.2|1979.3|1978.3|0
1628147680000|2021-08-05 07:14:40|1979.7|1978.7|1979.7|1978.7|1979.8|1978.8|1979.7|1978.7|0
1628147690000|2021-08-05 07:14:50|1979.4|1978.4|1979.9|1978.9|1979.9|1978.9|1979.4|1978.4|0
1628147700000|2021-08-05 07:15:00|1979.7|1978.7|1979.3|1978.3|1979.7|1978.7|1979.2|1978.2|0
1628147710000|2021-08-05 07:15:10|1979.2|1978.2|1979.3|1978.3|1979.3|1978.3|1979.2|1978.2|0
1628147720000|2021-08-05 07:15:20|1979.4|1978.4|1979.8|1978.8|1979.8|1978.8|1979.4|1978.4|0
1628147730000|2021-08-05 07:15:30|1980.2|1979.2|1979.8|1978.8|1980.2|1979.2|1979.8|1978.8|0
1628147740000|2021-08-05 07:15:40|1979.6|1978.6|1979.3|1978.3|1979.6|1978.6|1979.3|1978.3|0
1628147750000|2021-08-05 07:15:50|1979.4|1978.4|1979.2|1978.2|1979.8|1978.8|1979.2|1978.2|0
1628147760000|2021-08-05 07:16:00|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628147770000|2021-08-05 07:16:10|1978.8|1977.8|1978.7|1977.7|1978.9|1977.9|1978.7|1977.7|0
1628147780000|2021-08-05 07:16:20|1978.8|1977.8|1979.1|1978.1|1979.2|1978.2|1978.8|1977.8|0
1628147790000|2021-08-05 07:16:30|1978.9|1977.9|1978.9|1977.9|1979.2|1978.2|1978.9|1977.9|0
1628147800000|2021-08-05 07:16:40|1979.1|1978.1|1978.9|1977.9|1979.1|1978.1|1978.9|1977.9|0
1628147810000|2021-08-05 07:16:50|1979.1|1978.1|1978.7|1977.7|1979.1|1978.1|1978.6|1977.6|0
1628147820000|2021-08-05 07:17:00|1978.8|1977.8|1978.7|1977.7|1978.8|1977.8|1978.6|1977.6|0
1628147830000|2021-08-05 07:17:10|1978.6|1977.6|1978.7|1977.7|1978.7|1977.7|1978.3|1977.3|0
1628147840000|2021-08-05 07:17:20|1978.6|1977.6|1978.3|1977.3|1978.9|1977.9|1978.3|1977.3|0
1628147850000|2021-08-05 07:17:30|1978.6|1977.6|1977.7|1976.7|1978.6|1977.6|1977.7|1976.7|0
1628147860000|2021-08-05 07:17:40|1977.9|1976.9|1977.4|1976.4|1977.9|1976.9|1977.4|1976.4|0
1628147870000|2021-08-05 07:17:50|1977.7|1976.7|1977.9|1976.9|1978.1|1977.1|1977.7|1976.7|0
1628147880000|2021-08-05 07:18:00|1978.1|1977.1|1978.3|1977.3|1978.3|1977.3|1978.1|1977.1|0
1628147890000|2021-08-05 07:18:10|1978.7|1977.7|1978.8|1977.8|1978.9|1977.9|1978.6|1977.6|0
1628147900000|2021-08-05 07:18:20|1979.1|1978.1|1979.3|1978.3|1979.3|1978.3|1979.1|1978.1|0
1628147910000|2021-08-05 07:18:30|1979.2|1978.2|1979.2|1978.2|1979.3|1978.3|1979.1|1978.1|0
1628147920000|2021-08-05 07:18:40|1979.3|1978.3|1978.8|1977.8|1979.3|1978.3|1978.8|1977.8|0
1628147930000|2021-08-05 07:18:50|1978.7|1977.7|1977.9|1976.9|1978.7|1977.7|1977.9|1976.9|0
1628147940000|2021-08-05 07:19:00|1978.3|1977.3|1976.1|1975.1|1978.3|1977.3|1976.1|1975.1|6
1628147950000|2021-08-05 07:19:10|1976.2|1975.2|1977.3|1976.3|1977.6|1976.6|1976.2|1975.2|0
1628147960000|2021-08-05 07:19:20|1977.8|1976.8|1977.6|1976.6|1978.1|1977.1|1977.6|1976.6|0
1628147970000|2021-08-05 07:19:30|1977.7|1976.7|1977.4|1976.4|1977.8|1976.8|1977.3|1976.3|0
1628147980000|2021-08-05 07:19:40|1977.3|1976.3|1976.2|1975.2|1977.4|1976.4|1976.2|1975.2|0
1628148000000|2021-08-05 07:20:00|1976.6|1975.6|1977.1|1976.1|1977.1|1976.1|1976.6|1975.6|0
1628148010000|2021-08-05 07:20:10|1977.2|1976.2|1977.1|1976.1|1977.2|1976.2|1976.9|1975.9|0
1628148020000|2021-08-05 07:20:20|1977.2|1976.2|1976.3|1975.3|1977.2|1976.2|1976.3|1975.3|0
1628148030000|2021-08-05 07:20:30|1976.2|1975.2|1977.4|1976.4|1977.4|1976.4|1976.2|1975.2|0
1628148040000|2021-08-05 07:20:40|1977.7|1976.7|1978.2|1977.2|1978.3|1977.3|1977.7|1976.7|2
1628148050000|2021-08-05 07:20:50|1978.1|1977.1|1978.2|1977.2|1978.2|1977.2|1978.1|1977.1|0
1628148060000|2021-08-05 07:21:00|1978.1|1977.1|1978.3|1977.3|1978.3|1977.3|1978.1|1977.1|0
1628148070000|2021-08-05 07:21:10|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.3|1977.3|0
1628148080000|2021-08-05 07:21:20|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.4|1977.4|0
1628148090000|2021-08-05 07:21:30|1978.8|1977.8|1978.7|1977.7|1978.8|1977.8|1978.7|1977.7|0
1628148100000|2021-08-05 07:21:40|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1628148110000|2021-08-05 07:21:50|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628148120000|2021-08-05 07:22:00|1979.8|1978.8|1980.6|1979.6|1980.6|1979.6|1979.8|1978.8|0
1628148130000|2021-08-05 07:22:10|1980.3|1979.3|1980.4|1979.4|1980.6|1979.6|1980.3|1979.3|0
1628148140000|2021-08-05 07:22:20|1980.3|1979.3|1980.2|1979.2|1980.4|1979.4|1980.1|1979.1|0
1628148150000|2021-08-05 07:22:30|1980.1|1979.1|1979.3|1978.3|1980.1|1979.1|1979.3|1978.3|0
1628148160000|2021-08-05 07:22:40|1979.1|1978.1|1979.1|1978.1|1979.6|1978.6|1979.1|1978.1|0
1628148170000|2021-08-05 07:22:50|1979.3|1978.3|1979.8|1978.8|1979.8|1978.8|1979.3|1978.3|0
1628148180000|2021-08-05 07:23:00|1979.9|1978.9|1979.8|1978.8|1979.9|1978.9|1979.8|1978.8|0
1628148190000|2021-08-05 07:23:10|1979.9|1978.9|1979.3|1978.3|1979.9|1978.9|1979.3|1978.3|0
1628148200000|2021-08-05 07:23:20|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628148210000|2021-08-05 07:23:30|1978.9|1977.9|1978.8|1977.8|1978.9|1977.9|1978.8|1977.8|0
1628148220000|2021-08-05 07:23:40|1978.7|1977.7|1978.4|1977.4|1978.8|1977.8|1978.4|1977.4|0
1628148230000|2021-08-05 07:23:50|1978.7|1977.7|1978.8|1977.8|1978.8|1977.8|1978.7|1977.7|0
1628148240000|2021-08-05 07:24:00|1978.7|1977.7|1978.8|1977.8|1978.8|1977.8|1978.7|1977.7|0
1628148250000|2021-08-05 07:24:10|1978.9|1977.9|1978.8|1977.8|1978.9|1977.9|1978.8|1977.8|0
1628148260000|2021-08-05 07:24:20|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628148270000|2021-08-05 07:24:30|1978.8|1977.8|1978.8|1977.8|1978.9|1977.9|1978.8|1977.8|0
1628148280000|2021-08-05 07:24:40|1978.9|1977.9|1978.8|1977.8|1978.9|1977.9|1978.8|1977.8|0
1628148290000|2021-08-05 07:24:50|1978.7|1977.7|1978.9|1977.9|1978.9|1977.9|1978.7|1977.7|0
1628148300000|2021-08-05 07:25:00|1979.1|1978.1|1980.1|1979.1|1980.2|1979.2|1979.1|1978.1|0
1628148310000|2021-08-05 07:25:10|1979.9|1978.9|1979.8|1978.8|1979.9|1978.9|1979.7|1978.7|0
1628148320000|2021-08-05 07:25:20|1979.6|1978.6|1979.9|1978.9|1979.9|1978.9|1979.6|1978.6|0
1628148330000|2021-08-05 07:25:30|1979.6|1978.6|1979.1|1978.1|1979.6|1978.6|1979.1|1978.1|0
1628148340000|2021-08-05 07:25:40|1978.9|1977.9|1978.8|1977.8|1978.9|1977.9|1978.8|1977.8|0
1628148350000|2021-08-05 07:25:50|1978.9|1977.9|1979.2|1978.2|1979.2|1978.2|1978.9|1977.9|0
1628148360000|2021-08-05 07:26:00|1979.3|1978.3|1979.3|1978.3|1979.8|1978.8|1979.2|1978.2|0
1628148370000|2021-08-05 07:26:10|1979.8|1978.8|1980.1|1979.1|1980.1|1979.1|1979.8|1978.8|0
1628148380000|2021-08-05 07:26:20|1979.8|1978.8|1979.8|1978.8|1980.1|1979.1|1979.8|1978.8|0
1628148390000|2021-08-05 07:26:30|1979.6|1978.6|1979.3|1978.3|1979.8|1978.8|1979.3|1978.3|0
1628148400000|2021-08-05 07:26:40|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.2|1978.2|0
1628148410000|2021-08-05 07:26:50|1979.3|1978.3|1979.6|1978.6|1979.6|1978.6|1979.2|1978.2|0
1628148420000|2021-08-05 07:27:00|1979.3|1978.3|1980.1|1979.1|1980.1|1979.1|1979.3|1978.3|0
1628148430000|2021-08-05 07:27:10|1980.2|1979.2|1980.2|1979.2|1980.3|1979.3|1980.2|1979.2|0
1628148440000|2021-08-05 07:27:20|1980.3|1979.3|1980.4|1979.4|1980.6|1979.6|1980.3|1979.3|0
1628148450000|2021-08-05 07:27:30|1980.3|1979.3|1980.4|1979.4|1980.4|1979.4|1980.2|1979.2|0
1628148460000|2021-08-05 07:27:40|1980.3|1979.3|1980.2|1979.2|1980.4|1979.4|1980.2|1979.2|0
1628148470000|2021-08-05 07:27:50|1980.1|1979.1|1979.9|1978.9|1980.2|1979.2|1979.8|1978.8|0
1628148480000|2021-08-05 07:28:00|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1979.8|1978.8|0
1628148500000|2021-08-05 07:28:20|1980.2|1979.2|1980.8|1979.8|1980.8|1979.8|1980.1|1979.1|0
1628148520000|2021-08-05 07:28:40|1981.1|1980.1|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1628148530000|2021-08-05 07:28:50|1981.6|1980.6|1982.1|1981.1|1982.1|1981.1|1981.6|1980.6|0
1628148540000|2021-08-05 07:29:00|1981.8|1980.8|1981.7|1980.7|1981.8|1980.8|1981.7|1980.7|0
1628148550000|2021-08-05 07:29:10|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1628148560000|2021-08-05 07:29:20|1980.8|1979.8|1980.8|1979.8|1981.1|1980.1|1980.8|1979.8|0
1628148580000|2021-08-05 07:29:40|1980.7|1979.7|1981.3|1980.3|1981.3|1980.3|1980.7|1979.7|0
1628148590000|2021-08-05 07:29:50|1981.6|1980.6|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1628148600000|2021-08-05 07:30:00|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1981.8|1980.8|0
1628148610000|2021-08-05 07:30:10|1981.8|1980.8|1981.8|1980.8|1982.1|1981.1|1981.8|1980.8|0
1628148620000|2021-08-05 07:30:20|1981.7|1980.7|1981.9|1980.9|1981.9|1980.9|1981.7|1980.7|0
1628148630000|2021-08-05 07:30:30|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1981.9|1980.9|0
1628148640000|2021-08-05 07:30:40|1982.2|1981.2|1982.1|1981.1|1982.2|1981.2|1982.1|1981.1|0
1628148650000|2021-08-05 07:30:50|1981.9|1980.9|1981.7|1980.7|1982.1|1981.1|1981.7|1980.7|0
1628148660000|2021-08-05 07:31:00|1981.6|1980.6|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1628148670000|2021-08-05 07:31:10|1981.8|1980.8|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1628148680000|2021-08-05 07:31:20|1981.7|1980.7|1981.6|1980.6|1981.7|1980.7|1981.6|1980.6|0
1628148700000|2021-08-05 07:31:40|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1628148710000|2021-08-05 07:31:50|1981.4|1980.4|1981.3|1980.3|1981.6|1980.6|1981.3|1980.3|0
1628148720000|2021-08-05 07:32:00|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1628148730000|2021-08-05 07:32:10|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1628148740000|2021-08-05 07:32:20|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1980.8|1979.8|0
1628148750000|2021-08-05 07:32:30|1981.3|1980.3|1981.7|1980.7|1981.7|1980.7|1981.3|1980.3|0
1628148760000|2021-08-05 07:32:40|1981.6|1980.6|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1628148770000|2021-08-05 07:32:50|1981.7|1980.7|1981.7|1980.7|1981.8|1980.8|1981.6|1980.6|0
1628148780000|2021-08-05 07:33:00|1981.8|1980.8|1981.7|1980.7|1981.8|1980.8|1981.7|1980.7|0
1628148790000|2021-08-05 07:33:10|1981.6|1980.6|1981.6|1980.6|1981.9|1980.9|1981.6|1980.6|0
1628148800000|2021-08-05 07:33:20|1981.4|1980.4|1981.6|1980.6|1981.6|1980.6|1981.3|1980.3|0
1628148820000|2021-08-05 07:33:40|1980.8|1979.8|1980.3|1979.3|1980.8|1979.8|1980.1|1979.1|0
1628148830000|2021-08-05 07:33:50|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628148840000|2021-08-05 07:34:00|1979.8|1978.8|1980.4|1979.4|1980.4|1979.4|1979.8|1978.8|0
1628148850000|2021-08-05 07:34:10|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.3|1979.3|0
1628148860000|2021-08-05 07:34:20|1980.7|1979.7|1981.3|1980.3|1981.3|1980.3|1980.7|1979.7|0
1628148870000|2021-08-05 07:34:30|1981.6|1980.6|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1628148880000|2021-08-05 07:34:40|1982.1|1981.1|1982.3|1981.3|1982.3|1981.3|1982.1|1981.1|0
1628148890000|2021-08-05 07:34:50|1982.6|1981.6|1982.9|1981.9|1983.1|1982.1|1982.6|1981.6|0
1628148900000|2021-08-05 07:35:00|1983.2|1982.2|1983.4|1982.4|1983.6|1982.6|1983.2|1982.2|0
1628148910000|2021-08-05 07:35:10|1983.3|1982.3|1983.2|1982.2|1983.4|1982.4|1983.2|1982.2|0
1628148920000|2021-08-05 07:35:20|1983.1|1982.1|1982.6|1981.6|1983.1|1982.1|1982.6|1981.6|0
1628148930000|2021-08-05 07:35:30|1982.3|1981.3|1983.3|1982.3|1983.3|1982.3|1982.3|1981.3|0
1628148940000|2021-08-05 07:35:40|1983.2|1982.2|1982.9|1981.9|1983.2|1982.2|1982.9|1981.9|0
1628148950000|2021-08-05 07:35:50|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1628148960000|2021-08-05 07:36:00|1982.8|1981.8|1983.1|1982.1|1983.1|1982.1|1982.3|1981.3|0
1628148970000|2021-08-05 07:36:10|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1628148980000|2021-08-05 07:36:20|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1628148990000|2021-08-05 07:36:30|1982.8|1981.8|1982.6|1981.6|1982.8|1981.8|1982.6|1981.6|0
1628149000000|2021-08-05 07:36:40|1982.8|1981.8|1982.3|1981.3|1982.8|1981.8|1982.3|1981.3|0
1628149010000|2021-08-05 07:36:50|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.6|1981.6|0
1628149020000|2021-08-05 07:37:00|1982.6|1981.6|1982.8|1981.8|1983.1|1982.1|1982.6|1981.6|0
1628149030000|2021-08-05 07:37:10|1982.3|1981.3|1982.8|1981.8|1982.9|1981.9|1982.3|1981.3|0
1628149050000|2021-08-05 07:37:30|1982.9|1981.9|1982.8|1981.8|1983.2|1982.2|1982.8|1981.8|0
1628149070000|2021-08-05 07:37:50|1983.1|1982.1|1982.8|1981.8|1983.1|1982.1|1982.8|1981.8|0
1628149080000|2021-08-05 07:38:00|1982.3|1981.3|1982.1|1981.1|1982.3|1981.3|1982.1|1981.1|0
1628149090000|2021-08-05 07:38:10|1981.9|1980.9|1982.2|1981.2|1982.2|1981.2|1981.9|1980.9|0
1628149100000|2021-08-05 07:38:20|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1628149110000|2021-08-05 07:38:30|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1628149130000|2021-08-05 07:38:50|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628149140000|2021-08-05 07:39:00|1981.9|1980.9|1982.1|1981.1|1982.1|1981.1|1981.8|1980.8|0
1628149150000|2021-08-05 07:39:10|1982.2|1981.2|1981.4|1980.4|1982.7|1981.7|1981.4|1980.4|2
1628149170000|2021-08-05 07:39:30|1981.2|1980.2|1981.4|1980.4|1981.4|1980.4|1981.2|1980.2|0
1628149180000|2021-08-05 07:39:40|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1628149200000|2021-08-05 07:40:00|1981.5|1980.5|1981.2|1980.2|1981.5|1980.5|1981.2|1980.2|0
1628149210000|2021-08-05 07:40:10|1981.5|1980.5|1981.2|1980.2|1981.5|1980.5|1981.2|1980.2|0
1628149230000|2021-08-05 07:40:30|1981.6|1980.6|1982|1981|1982|1981|1981.6|1980.6|0
1628149240000|2021-08-05 07:40:40|1981.8|1980.8|1982.1|1981.1|1982.1|1981.1|1981.7|1980.7|0
1628149250000|2021-08-05 07:40:50|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1628149260000|2021-08-05 07:41:00|1982|1981|1982.5|1981.5|1982.5|1981.5|1982|1981|0
1628149270000|2021-08-05 07:41:10|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.5|1981.5|0
1628149280000|2021-08-05 07:41:20|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1628149290000|2021-08-05 07:41:30|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1628149300000|2021-08-05 07:41:40|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|0
1628149310000|2021-08-05 07:41:50|1983|1982|1982.7|1981.7|1983|1982|1982.7|1981.7|0
1628149320000|2021-08-05 07:42:00|1983|1982|1982.2|1981.2|1983|1982|1982.2|1981.2|0
1628149330000|2021-08-05 07:42:10|1982|1981|1981.5|1980.5|1982|1981|1981.5|1980.5|0
1628149340000|2021-08-05 07:42:20|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1628149350000|2021-08-05 07:42:30|1981|1980|1981|1980|1981|1980|1981|1980|0
1628149360000|2021-08-05 07:42:40|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.5|1979.5|0
1628149370000|2021-08-05 07:42:50|1980.5|1979.5|1980.7|1979.7|1980.7|1979.7|1980.5|1979.5|0
1628149380000|2021-08-05 07:43:00|1981|1980|1981.5|1980.5|1981.5|1980.5|1981|1980|0
1628149390000|2021-08-05 07:43:10|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1628149400000|2021-08-05 07:43:20|1981.5|1980.5|1981.2|1980.2|1981.5|1980.5|1980.7|1979.7|0
1628149410000|2021-08-05 07:43:30|1981|1980|1981|1980|1981|1980|1981|1980|0
1628149420000|2021-08-05 07:43:40|1980.7|1979.7|1981.2|1980.2|1981.2|1980.2|1980.7|1979.7|0
1628149430000|2021-08-05 07:43:50|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1628149440000|2021-08-05 07:44:00|1980.5|1979.5|1980.7|1979.7|1980.7|1979.7|1980.5|1979.5|0
1628149450000|2021-08-05 07:44:10|1980.6|1979.6|1980.7|1979.7|1980.7|1979.7|1980.6|1979.6|0
1628149460000|2021-08-05 07:44:20|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1628149480000|2021-08-05 07:44:40|1980.7|1979.7|1980.7|1979.7|1981|1980|1980.6|1979.6|0
1628149490000|2021-08-05 07:44:50|1980.6|1979.6|1980.7|1979.7|1980.7|1979.7|1980.5|1979.5|0
1628149500000|2021-08-05 07:45:00|1980.5|1979.5|1981|1980|1981|1980|1980.5|1979.5|0
1628149510000|2021-08-05 07:45:10|1980.7|1979.7|1981.2|1980.2|1981.2|1980.2|1980.7|1979.7|0
1628149520000|2021-08-05 07:45:20|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.6|1979.6|0
1628149530000|2021-08-05 07:45:30|1980.6|1979.6|1980.5|1979.5|1980.6|1979.6|1980.5|1979.5|0
1628149540000|2021-08-05 07:45:40|1980.3|1979.3|1980.2|1979.2|1980.3|1979.3|1980.2|1979.2|0
1628149550000|2021-08-05 07:45:50|1980.5|1979.5|1980|1979|1980.5|1979.5|1980|1979|0
1628149560000|2021-08-05 07:46:00|1980.1|1979.1|1980.6|1979.6|1980.8|1979.8|1980.1|1979.1|0
1628149570000|2021-08-05 07:46:10|1980.8|1979.8|1980.6|1979.6|1980.8|1979.8|1980.6|1979.6|0
1628149580000|2021-08-05 07:46:20|1980.8|1979.8|1980.3|1979.3|1980.8|1979.8|1980.3|1979.3|0
1628149590000|2021-08-05 07:46:30|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628149600000|2021-08-05 07:46:40|1980.5|1979.5|1979.2|1978.2|1980.5|1979.5|1979.2|1978.2|6
1628149610000|2021-08-05 07:46:50|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628149620000|2021-08-05 07:47:00|1979.2|1978.2|1979.1|1978.1|1979.2|1978.2|1979.1|1978.1|0
1628149630000|2021-08-05 07:47:10|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1628149640000|2021-08-05 07:47:20|1980.5|1979.5|1980.7|1979.7|1980.7|1979.7|1980.5|1979.5|2
1628149650000|2021-08-05 07:47:30|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1628149660000|2021-08-05 07:47:40|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628149670000|2021-08-05 07:47:50|1979.8|1978.8|1979.6|1978.6|1979.8|1978.8|1979.6|1978.6|0
1628149680000|2021-08-05 07:48:00|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1628149690000|2021-08-05 07:48:10|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.3|1978.3|0
1628149710000|2021-08-05 07:48:30|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1628149720000|2021-08-05 07:48:40|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628149730000|2021-08-05 07:48:50|1979.8|1978.8|1979.3|1978.3|1979.8|1978.8|1979.3|1978.3|0
1628149740000|2021-08-05 07:49:00|1979.1|1978.1|1978.8|1977.8|1979.1|1978.1|1978.8|1977.8|0
1628149750000|2021-08-05 07:49:10|1979.1|1978.1|1978.7|1977.7|1979.1|1978.1|1978.7|1977.7|0
1628149760000|2021-08-05 07:49:20|1978.6|1977.6|1978.3|1977.3|1978.6|1977.6|1978.3|1977.3|0
1628149780000|2021-08-05 07:49:40|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1628149790000|2021-08-05 07:49:50|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628149800000|2021-08-05 07:50:00|1978|1977|1978.1|1977.1|1978.1|1977.1|1978|1977|0
1628149850000|2021-08-05 07:50:50|1978|1977|1978.1|1977.1|1978.1|1977.1|1978|1977|0
1628149860000|2021-08-05 07:51:00|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1628149880000|2021-08-05 07:51:20|1978.5|1977.5|1978.6|1977.6|1978.6|1977.6|1978.5|1977.5|0
1628149890000|2021-08-05 07:51:30|1978.7|1977.7|1978.6|1977.6|1978.7|1977.7|1978.6|1977.6|0
1628149900000|2021-08-05 07:51:40|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1628149910000|2021-08-05 07:51:50|1978.6|1977.6|1978.5|1977.5|1978.6|1977.6|1978.5|1977.5|0
1628149920000|2021-08-05 07:52:00|1978.3|1977.3|1978.7|1977.7|1978.7|1977.7|1978.3|1977.3|0
1628149930000|2021-08-05 07:52:10|1978.8|1977.8|1978.8|1977.8|1979.1|1978.1|1978.8|1977.8|0
1628149940000|2021-08-05 07:52:20|1978.7|1977.7|1978.8|1977.8|1978.8|1977.8|1978.7|1977.7|0
1628149950000|2021-08-05 07:52:30|1979.1|1978.1|1978.8|1977.8|1979.1|1978.1|1978.8|1977.8|0
1628149970000|2021-08-05 07:52:50|1978.7|1977.7|1978.8|1977.8|1978.8|1977.8|1978.7|1977.7|0
1628149990000|2021-08-05 07:53:10|1979.1|1978.1|1979.3|1978.3|1979.3|1978.3|1979.1|1978.1|0
1628150000000|2021-08-05 07:53:20|1979.1|1978.1|1979.1|1978.1|1979.3|1978.3|1979.1|1978.1|0
1628150010000|2021-08-05 07:53:30|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1628150030000|2021-08-05 07:53:50|1979.1|1978.1|1978.8|1977.8|1979.3|1978.3|1978.8|1977.8|0
1628150040000|2021-08-05 07:54:00|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.1|1978.1|0
1628150070000|2021-08-05 07:54:30|1979.2|1978.2|1978.8|1977.8|1979.2|1978.2|1978.8|1977.8|0
1628150120000|2021-08-05 07:55:20|1979.1|1978.1|1978.8|1977.8|1979.1|1978.1|1978.8|1977.8|0
1628150130000|2021-08-05 07:55:30|1979.1|1978.1|1978.8|1977.8|1979.1|1978.1|1978.8|1977.8|0
1628150140000|2021-08-05 07:55:40|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1628150150000|2021-08-05 07:55:50|1978.5|1977.5|1978.2|1977.2|1978.5|1977.5|1978.2|1977.2|0
1628150160000|2021-08-05 07:56:00|1978.1|1977.1|1978.2|1977.2|1978.2|1977.2|1978.1|1977.1|0
1628150170000|2021-08-05 07:56:10|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1628150180000|2021-08-05 07:56:20|1978.2|1977.2|1978.1|1977.1|1978.2|1977.2|1978.1|1977.1|0
1628150190000|2021-08-05 07:56:30|1978.2|1977.2|1978|1977|1978.2|1977.2|1978|1977|0
1628150200000|2021-08-05 07:56:40|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628150210000|2021-08-05 07:56:50|1978.2|1977.2|1978.1|1977.1|1978.3|1977.3|1978.1|1977.1|0
1628150250000|2021-08-05 07:57:30|1978|1977|1978.1|1977.1|1978.1|1977.1|1978|1977|0
1628150260000|2021-08-05 07:57:40|1978|1977|1978.1|1977.1|1978.1|1977.1|1978|1977|0
1628150270000|2021-08-05 07:57:50|1978|1977|1978|1977|1978|1977|1978|1977|0
1628150280000|2021-08-05 07:58:00|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628150290000|2021-08-05 07:58:10|1978|1977|1978|1977|1978.1|1977.1|1978|1977|0
1628150310000|2021-08-05 07:58:30|1978.1|1977.1|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1628150320000|2021-08-05 07:58:40|1978.1|1977.1|1978.2|1977.2|1978.2|1977.2|1978.1|1977.1|0
1628150330000|2021-08-05 07:58:50|1978.3|1977.3|1978.2|1977.2|1978.3|1977.3|1978.2|1977.2|0
1628150340000|2021-08-05 07:59:00|1978.3|1977.3|1978.2|1977.2|1978.3|1977.3|1978.2|1977.2|0
1628150350000|2021-08-05 07:59:10|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1628150360000|2021-08-05 07:59:20|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628150400000|2021-08-05 08:00:00|1978.3|1977.3|1978.3|1977.3|1978.5|1977.5|1978.3|1977.3|0
1628150410000|2021-08-05 08:00:10|1978.2|1977.2|1978.1|1977.1|1978.2|1977.2|1978.1|1977.1|0
1628150420000|2021-08-05 08:00:20|1978|1977|1978.1|1977.1|1978.1|1977.1|1978|1977|0
1628150430000|2021-08-05 08:00:30|1978|1977|1978|1977|1978.1|1977.1|1978|1977|0
1628150450000|2021-08-05 08:00:50|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1977.8|1976.8|0
1628150460000|2021-08-05 08:01:00|1978.2|1977.2|1978.3|1977.3|1978.3|1977.3|1978.2|1977.2|0
1628150470000|2021-08-05 08:01:10|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628150480000|2021-08-05 08:01:20|1978.3|1977.3|1978.3|1977.3|1978.5|1977.5|1978.3|1977.3|0
1628150490000|2021-08-05 08:01:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.3|1977.3|0
1628150510000|2021-08-05 08:01:50|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1628150520000|2021-08-05 08:02:00|1978.5|1977.5|1978.8|1977.8|1978.8|1977.8|1978.5|1977.5|0
1628150530000|2021-08-05 08:02:10|1978.7|1977.7|1980.1|1979.1|1980.1|1979.1|1978.7|1977.7|0
1628150550000|2021-08-05 08:02:30|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1628150560000|2021-08-05 08:02:40|1979.6|1978.6|1979.1|1978.1|1979.6|1978.6|1979.1|1978.1|0
1628150570000|2021-08-05 08:02:50|1978.8|1977.8|1979.3|1978.3|1979.3|1978.3|1978.8|1977.8|0
1628150580000|2021-08-05 08:03:00|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628150590000|2021-08-05 08:03:10|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1628150610000|2021-08-05 08:03:30|1979.1|1978.1|1979.3|1978.3|1979.3|1978.3|1979.1|1978.1|0
1628150620000|2021-08-05 08:03:40|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1978.8|1977.8|0
1628150630000|2021-08-05 08:03:50|1978.8|1977.8|1979.1|1978.1|1979.1|1978.1|1978.8|1977.8|0
1628150640000|2021-08-05 08:04:00|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1628150660000|2021-08-05 08:04:20|1978.7|1977.7|1978.7|1977.7|1978.8|1977.8|1978.7|1977.7|0
1628150670000|2021-08-05 08:04:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628150680000|2021-08-05 08:04:40|1978.3|1977.3|1978.3|1977.3|1978.5|1977.5|1978.3|1977.3|0
1628150700000|2021-08-05 08:05:00|1978.2|1977.2|1978.3|1977.3|1978.3|1977.3|1978.2|1977.2|0
1628150720000|2021-08-05 08:05:20|1978.2|1977.2|1978.3|1977.3|1978.3|1977.3|1978.2|1977.2|0
1628150730000|2021-08-05 08:05:30|1978.5|1977.5|1978.7|1977.7|1978.7|1977.7|1978.5|1977.5|0
1628150740000|2021-08-05 08:05:40|1978.8|1977.8|1978.7|1977.7|1978.8|1977.8|1978.7|1977.7|0
1628150760000|2021-08-05 08:06:00|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628150800000|2021-08-05 08:06:40|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1628150810000|2021-08-05 08:06:50|1978.6|1977.6|1978.7|1977.7|1978.7|1977.7|1978.6|1977.6|0
1628150820000|2021-08-05 08:07:00|1978.8|1977.8|1978.7|1977.7|1978.8|1977.8|1978.7|1977.7|0
1628150830000|2021-08-05 08:07:10|1978.8|1977.8|1978.7|1977.7|1978.8|1977.8|1978.7|1977.7|0
1628150850000|2021-08-05 08:07:30|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1628150880000|2021-08-05 08:08:00|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1978.8|1977.8|0
1628150890000|2021-08-05 08:08:10|1979|1978|1979.1|1978.1|1979.1|1978.1|1978.8|1977.8|0
1628150900000|2021-08-05 08:08:20|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1628150910000|2021-08-05 08:08:30|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628150920000|2021-08-05 08:08:40|1979.3|1978.3|1979.6|1978.6|1979.6|1978.6|1979.3|1978.3|0
1628150950000|2021-08-05 08:09:10|1979.8|1978.8|1980.1|1979.1|1980.1|1979.1|1979.8|1978.8|0
1628150970000|2021-08-05 08:09:30|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1628150980000|2021-08-05 08:09:40|1980.6|1979.6|1982.1|1981.1|1982.1|1981.1|1980.3|1979.3|0
1628150990000|2021-08-05 08:09:50|1981.6|1980.6|1980.8|1979.8|1981.6|1980.6|1980.8|1979.8|0
1628151000000|2021-08-05 08:10:00|1981.1|1980.1|1980.8|1979.8|1981.1|1980.1|1980.8|1979.8|0
1628151010000|2021-08-05 08:10:10|1980.6|1979.6|1980.8|1979.8|1980.8|1979.8|1980.6|1979.6|0
1628151030000|2021-08-05 08:10:30|1980.6|1979.6|1980.6|1979.6|1980.8|1979.8|1980.6|1979.6|0
1628151050000|2021-08-05 08:10:50|1980.3|1979.3|1980.6|1979.6|1980.6|1979.6|1980.3|1979.3|0
1628151060000|2021-08-05 08:11:00|1980.3|1979.3|1980.6|1979.6|1980.8|1979.8|1980.3|1979.3|0
1628151070000|2021-08-05 08:11:10|1980.8|1979.8|1980.6|1979.6|1980.8|1979.8|1980.6|1979.6|0
1628151080000|2021-08-05 08:11:20|1980.8|1979.8|1980.1|1979.1|1980.8|1979.8|1980.1|1979.1|0
1628151090000|2021-08-05 08:11:30|1979.8|1978.8|1979.8|1978.8|1980.1|1979.1|1979.8|1978.8|0
1628151100000|2021-08-05 08:11:40|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1628151110000|2021-08-05 08:11:50|1980.6|1979.6|1980.3|1979.3|1980.6|1979.6|1980.3|1979.3|0
1628151120000|2021-08-05 08:12:00|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628151130000|2021-08-05 08:12:10|1980.3|1979.3|1980.6|1979.6|1980.6|1979.6|1980.3|1979.3|0
1628151140000|2021-08-05 08:12:20|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1628151160000|2021-08-05 08:12:40|1980.6|1979.6|1980.3|1979.3|1980.6|1979.6|1980.3|1979.3|0
1628151170000|2021-08-05 08:12:50|1980.1|1979.1|1980.8|1979.8|1980.8|1979.8|1980.1|1979.1|0
1628151190000|2021-08-05 08:13:10|1980.7|1979.7|1980.6|1979.6|1980.7|1979.7|1980.6|1979.6|0
1628151200000|2021-08-05 08:13:20|1980.3|1979.3|1980.6|1979.6|1980.6|1979.6|1980.3|1979.3|0
1628151210000|2021-08-05 08:13:30|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1628151220000|2021-08-05 08:13:40|1980.6|1979.6|1980.3|1979.3|1980.6|1979.6|1980.3|1979.3|0
1628151230000|2021-08-05 08:13:50|1980.6|1979.6|1980.3|1979.3|1980.6|1979.6|1980.3|1979.3|0
1628151240000|2021-08-05 08:14:00|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628151260000|2021-08-05 08:14:20|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1628151270000|2021-08-05 08:14:30|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628151280000|2021-08-05 08:14:40|1979.8|1978.8|1979.6|1978.6|1979.8|1978.8|1979.6|1978.6|0
1628151290000|2021-08-05 08:14:50|1979.3|1978.3|1979.3|1978.3|1979.6|1978.6|1979.3|1978.3|0
1628151300000|2021-08-05 08:15:00|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628151310000|2021-08-05 08:15:10|1979.3|1978.3|1979.1|1978.1|1979.3|1978.3|1979.1|1978.1|0
1628151330000|2021-08-05 08:15:30|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1628151350000|2021-08-05 08:15:50|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628151360000|2021-08-05 08:16:00|1979.3|1978.3|1979.6|1978.6|1979.6|1978.6|1979.3|1978.3|0
1628151370000|2021-08-05 08:16:10|1979.3|1978.3|1979.6|1978.6|1979.6|1978.6|1979.3|1978.3|0
1628151390000|2021-08-05 08:16:30|1979.8|1978.8|1979.3|1978.3|1979.8|1978.8|1979.3|1978.3|0
1628151400000|2021-08-05 08:16:40|1979.6|1978.6|1979.3|1978.3|1979.6|1978.6|1979.3|1978.3|0
1628151410000|2021-08-05 08:16:50|1979.6|1978.6|1979.3|1978.3|1979.6|1978.6|1979.3|1978.3|0
1628151420000|2021-08-05 08:17:00|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628151430000|2021-08-05 08:17:10|1980.1|1979.1|1979.8|1978.8|1980.1|1979.1|1979.8|1978.8|0
1628151440000|2021-08-05 08:17:20|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628151450000|2021-08-05 08:17:30|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1628151460000|2021-08-05 08:17:40|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628151470000|2021-08-05 08:17:50|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1628151480000|2021-08-05 08:18:00|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628151490000|2021-08-05 08:18:10|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1628151500000|2021-08-05 08:18:20|1979.1|1978.1|1979.1|1978.1|1979.3|1978.3|1979.1|1978.1|0
1628151520000|2021-08-05 08:18:40|1978.8|1977.8|1978.8|1977.8|1979.1|1978.1|1978.8|1977.8|0
1628151530000|2021-08-05 08:18:50|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628151540000|2021-08-05 08:19:00|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1628151550000|2021-08-05 08:19:10|1978.7|1977.7|1978.8|1977.8|1978.8|1977.8|1978.7|1977.7|0
1628151570000|2021-08-05 08:19:30|1978.7|1977.7|1978.8|1977.8|1978.8|1977.8|1978.7|1977.7|0
1628151580000|2021-08-05 08:19:40|1978.7|1977.7|1978.8|1977.8|1978.8|1977.8|1978.7|1977.7|0
1628151590000|2021-08-05 08:19:50|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1628151600000|2021-08-05 08:20:00|1978.6|1977.6|1978.5|1977.5|1978.6|1977.6|1978.5|1977.5|0
1628151610000|2021-08-05 08:20:10|1978.3|1977.3|1978.3|1977.3|1978.5|1977.5|1978.3|1977.3|0
1628151620000|2021-08-05 08:20:20|1978.2|1977.2|1978.2|1977.2|1978.3|1977.3|1978.2|1977.2|0
1628151630000|2021-08-05 08:20:30|1978.3|1977.3|1978.1|1977.1|1978.3|1977.3|1978|1977|0
1628151640000|2021-08-05 08:20:40|1978|1977|1978.1|1977.1|1978.1|1977.1|1978|1977|0
1628151660000|2021-08-05 08:21:00|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1628151700000|2021-08-05 08:21:40|1978.3|1977.3|1978.7|1977.7|1978.7|1977.7|1978.3|1977.3|0
1628151730000|2021-08-05 08:22:10|1978.8|1977.8|1978.8|1977.8|1979.1|1978.1|1978.8|1977.8|0
1628151740000|2021-08-05 08:22:20|1979.1|1978.1|1978.8|1977.8|1979.1|1978.1|1978.8|1977.8|0
1628151750000|2021-08-05 08:22:30|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1628151780000|2021-08-05 08:23:00|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1628151790000|2021-08-05 08:23:10|1978.7|1977.7|1978.8|1977.8|1978.8|1977.8|1978.7|1977.7|0
1628151830000|2021-08-05 08:23:50|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1628151850000|2021-08-05 08:24:10|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1628151880000|2021-08-05 08:24:40|1979.1|1978.1|1979.3|1978.3|1979.3|1978.3|1978.8|1977.8|0
1628151890000|2021-08-05 08:24:50|1979.1|1978.1|1978.8|1977.8|1979.1|1978.1|1978.8|1977.8|0
1628151900000|2021-08-05 08:25:00|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1978.8|1977.8|0
1628151910000|2021-08-05 08:25:10|1979.3|1978.3|1979.6|1978.6|1979.6|1978.6|1979.1|1978.1|0
1628151920000|2021-08-05 08:25:20|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1628151930000|2021-08-05 08:25:30|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628151940000|2021-08-05 08:25:40|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628151950000|2021-08-05 08:25:50|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1628151960000|2021-08-05 08:26:00|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1979.8|1978.8|0
1628151970000|2021-08-05 08:26:10|1979.7|1978.7|1979.3|1978.3|1979.7|1978.7|1979.1|1978.1|0
1628151980000|2021-08-05 08:26:20|1979.6|1978.6|1979.3|1978.3|1979.6|1978.6|1979.3|1978.3|0
1628151990000|2021-08-05 08:26:30|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628152010000|2021-08-05 08:26:50|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1628152030000|2021-08-05 08:27:10|1979.1|1978.1|1979.3|1978.3|1979.3|1978.3|1979.1|1978.1|0
1628152040000|2021-08-05 08:27:20|1979.6|1978.6|1979.3|1978.3|1979.6|1978.6|1979.3|1978.3|0
1628152050000|2021-08-05 08:27:30|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628152060000|2021-08-05 08:27:40|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1979.8|1978.8|0
1628152070000|2021-08-05 08:27:50|1979.8|1978.8|1980.1|1979.1|1980.1|1979.1|1979.6|1978.6|0
1628152080000|2021-08-05 08:28:00|1979.8|1978.8|1979.6|1978.6|1979.8|1978.8|1979.6|1978.6|0
1628152110000|2021-08-05 08:28:30|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.6|1978.6|0
1628152120000|2021-08-05 08:28:40|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1979.8|1978.8|0
1628152140000|2021-08-05 08:29:00|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1628152170000|2021-08-05 08:29:30|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628152180000|2021-08-05 08:29:40|1980.3|1979.3|1980.6|1979.6|1980.6|1979.6|1980.3|1979.3|0
1628152210000|2021-08-05 08:30:10|1980.3|1979.3|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1628152220000|2021-08-05 08:30:20|1979.6|1978.6|1979.8|1978.8|1979.8|1978.8|1979.6|1978.6|0
1628152230000|2021-08-05 08:30:30|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1979.8|1978.8|0
1628152240000|2021-08-05 08:30:40|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1628152260000|2021-08-05 08:31:00|1980.6|1979.6|1980.3|1979.3|1980.6|1979.6|1980.3|1979.3|0
1628152270000|2021-08-05 08:31:10|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628152290000|2021-08-05 08:31:30|1980.2|1979.2|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1628152300000|2021-08-05 08:31:40|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1628152310000|2021-08-05 08:31:50|1980.1|1979.1|1979.8|1978.8|1980.1|1979.1|1979.8|1978.8|0
1628152320000|2021-08-05 08:32:00|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628152350000|2021-08-05 08:32:30|1979.8|1978.8|1980.1|1979.1|1980.1|1979.1|1979.8|1978.8|0
1628152370000|2021-08-05 08:32:50|1980.3|1979.3|1980.1|1979.1|1980.3|1979.3|1979.8|1978.8|0
1628152390000|2021-08-05 08:33:10|1979.8|1978.8|1980.1|1979.1|1980.1|1979.1|1979.8|1978.8|0
1628152410000|2021-08-05 08:33:30|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1628152420000|2021-08-05 08:33:40|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628152440000|2021-08-05 08:34:00|1980.8|1979.8|1980.6|1979.6|1980.8|1979.8|1980.6|1979.6|0
1628152450000|2021-08-05 08:34:10|1980.8|1979.8|1980.6|1979.6|1980.8|1979.8|1980.3|1979.3|0
1628152480000|2021-08-05 08:34:40|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1628152490000|2021-08-05 08:34:50|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628152500000|2021-08-05 08:35:00|1980.8|1979.8|1980.6|1979.6|1980.8|1979.8|1980.6|1979.6|0
1628152540000|2021-08-05 08:35:40|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1628152550000|2021-08-05 08:35:50|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1628152560000|2021-08-05 08:36:00|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628152570000|2021-08-05 08:36:10|1979.8|1978.8|1979.6|1978.6|1979.8|1978.8|1979.6|1978.6|0
1628152580000|2021-08-05 08:36:20|1980.1|1979.1|1979.6|1978.6|1980.1|1979.1|1979.6|1978.6|0
1628152610000|2021-08-05 08:36:50|1979.8|1978.8|1979.6|1978.6|1979.8|1978.8|1979.6|1978.6|0
1628152620000|2021-08-05 08:37:00|1979.8|1978.8|1979.6|1978.6|1979.8|1978.8|1979.6|1978.6|0
1628152630000|2021-08-05 08:37:10|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1628152640000|2021-08-05 08:37:20|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628152660000|2021-08-05 08:37:40|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628152720000|2021-08-05 08:38:40|1979.7|1978.7|1979.8|1978.8|1979.8|1978.8|1979.6|1978.6|0
1628152730000|2021-08-05 08:38:50|1980.1|1979.1|1979.6|1978.6|1980.1|1979.1|1979.6|1978.6|0
1628152750000|2021-08-05 08:39:10|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1979.8|1978.8|0
1628152770000|2021-08-05 08:39:30|1979.8|1978.8|1979.6|1978.6|1979.8|1978.8|1979.6|1978.6|0
1628152780000|2021-08-05 08:39:40|1979.8|1978.8|1979.8|1978.8|1980.1|1979.1|1979.8|1978.8|0
1628152790000|2021-08-05 08:39:50|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628152820000|2021-08-05 08:40:20|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1628152830000|2021-08-05 08:40:30|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628152840000|2021-08-05 08:40:40|1980.3|1979.3|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1628152850000|2021-08-05 08:40:50|1980.3|1979.3|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1628152860000|2021-08-05 08:41:00|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1628152870000|2021-08-05 08:41:10|1980.6|1979.6|1981.8|1980.8|1981.8|1980.8|1980.6|1979.6|0
1628152880000|2021-08-05 08:41:20|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1628152890000|2021-08-05 08:41:30|1981.8|1980.8|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1628152900000|2021-08-05 08:41:40|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628152910000|2021-08-05 08:41:50|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1628152930000|2021-08-05 08:42:10|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628152950000|2021-08-05 08:42:30|1982.1|1981.1|1982.1|1981.1|1982.3|1981.3|1982.1|1981.1|0
1628152960000|2021-08-05 08:42:40|1981.8|1980.8|1982.1|1981.1|1982.1|1981.1|1981.8|1980.8|0
1628152990000|2021-08-05 08:43:10|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628153000000|2021-08-05 08:43:20|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1628153010000|2021-08-05 08:43:30|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628153060000|2021-08-05 08:44:20|1982.1|1981.1|1981.8|1980.8|1982.1|1981.1|1981.8|1980.8|0
1628153090000|2021-08-05 08:44:50|1981.6|1980.6|1981.1|1980.1|1981.6|1980.6|1981.1|1980.1|0
1628153100000|2021-08-05 08:45:00|1981.3|1980.3|1981.1|1980.1|1981.3|1980.3|1981.1|1980.1|0
1628153110000|2021-08-05 08:45:10|1981.3|1980.3|1981.3|1980.3|1981.6|1980.6|1981.1|1980.1|0
1628153120000|2021-08-05 08:45:20|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1628153130000|2021-08-05 08:45:30|1981.3|1980.3|1981.6|1980.6|1981.6|1980.6|1981.3|1980.3|0
1628153140000|2021-08-05 08:45:40|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628153150000|2021-08-05 08:45:50|1982.1|1981.1|1982.3|1981.3|1982.3|1981.3|1982.1|1981.1|0
1628153160000|2021-08-05 08:46:00|1982.6|1981.6|1982.3|1981.3|1982.6|1981.6|1982.3|1981.3|0
1628153170000|2021-08-05 08:46:10|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1628153210000|2021-08-05 08:46:50|1982.8|1981.8|1982.6|1981.6|1982.8|1981.8|1982.6|1981.6|0
1628153220000|2021-08-05 08:47:00|1982.3|1981.3|1982.6|1981.6|1982.6|1981.6|1982.3|1981.3|0
1628153230000|2021-08-05 08:47:10|1982.8|1981.8|1983.1|1982.1|1983.3|1982.3|1982.8|1981.8|0
1628153240000|2021-08-05 08:47:20|1983.3|1982.3|1983.1|1982.1|1983.3|1982.3|1983.1|1982.1|0
1628153250000|2021-08-05 08:47:30|1982.8|1981.8|1983.1|1982.1|1983.1|1982.1|1982.8|1981.8|0
1628153260000|2021-08-05 08:47:40|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1628153270000|2021-08-05 08:47:50|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1628153290000|2021-08-05 08:48:10|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1628153310000|2021-08-05 08:48:30|1982.1|1981.1|1981.8|1980.8|1982.1|1981.1|1981.8|1980.8|0
1628153350000|2021-08-05 08:49:10|1982.3|1981.3|1982.1|1981.1|1982.3|1981.3|1982.1|1981.1|0
1628153360000|2021-08-05 08:49:20|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.1|1981.1|0
1628153370000|2021-08-05 08:49:30|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1628153380000|2021-08-05 08:49:40|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1628153400000|2021-08-05 08:50:00|1982.1|1981.1|1982.3|1981.3|1982.3|1981.3|1982.1|1981.1|0
1628153430000|2021-08-05 08:50:30|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1981.8|1980.8|0
1628153440000|2021-08-05 08:50:40|1981.8|1980.8|1981.8|1980.8|1982.1|1981.1|1981.8|1980.8|0
1628153450000|2021-08-05 08:50:50|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1628153490000|2021-08-05 08:51:30|1982.3|1981.3|1982.6|1981.6|1982.6|1981.6|1982.3|1981.3|0
1628153530000|2021-08-05 08:52:10|1982.3|1981.3|1982.6|1981.6|1982.6|1981.6|1982.3|1981.3|0
1628153540000|2021-08-05 08:52:20|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1628153550000|2021-08-05 08:52:30|1982.1|1981.1|1982.3|1981.3|1982.3|1981.3|1982.1|1981.1|0
1628153570000|2021-08-05 08:52:50|1982.6|1981.6|1982.3|1981.3|1982.6|1981.6|1982.3|1981.3|0
1628153600000|2021-08-05 08:53:20|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.3|1981.3|0
1628153650000|2021-08-05 08:54:10|1982.8|1981.8|1982.6|1981.6|1982.8|1981.8|1982.6|1981.6|0
1628153660000|2021-08-05 08:54:20|1982.3|1981.3|1982.1|1981.1|1982.3|1981.3|1982.1|1981.1|0
1628153670000|2021-08-05 08:54:30|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1628153680000|2021-08-05 08:54:40|1982.6|1981.6|1982.6|1981.6|1983.1|1982.1|1982.6|1981.6|0
1628153700000|2021-08-05 08:55:00|1983.1|1982.1|1982.6|1981.6|1983.1|1982.1|1982.6|1981.6|0
1628153710000|2021-08-05 08:55:10|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1628153720000|2021-08-05 08:55:20|1982.1|1981.1|1982.3|1981.3|1982.3|1981.3|1982.1|1981.1|0
1628153730000|2021-08-05 08:55:30|1982.1|1981.1|1982.3|1981.3|1982.3|1981.3|1982.1|1981.1|0
1628153740000|2021-08-05 08:55:40|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1628153770000|2021-08-05 08:56:10|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628153790000|2021-08-05 08:56:30|1981.6|1980.6|1981.3|1980.3|1981.6|1980.6|1981.3|1980.3|0
1628153800000|2021-08-05 08:56:40|1981.1|1980.1|1981.6|1980.6|1981.6|1980.6|1981.1|1980.1|0
1628153810000|2021-08-05 08:56:50|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1628153820000|2021-08-05 08:57:00|1981.6|1980.6|1981.8|1980.8|1981.8|1980.8|1981.3|1980.3|0
1628153830000|2021-08-05 08:57:10|1981.6|1980.6|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1628153840000|2021-08-05 08:57:20|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1628153850000|2021-08-05 08:57:30|1982.3|1981.3|1982.3|1981.3|1982.6|1981.6|1982.3|1981.3|0
1628153870000|2021-08-05 08:57:50|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1628153880000|2021-08-05 08:58:00|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1628153900000|2021-08-05 08:58:20|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1628153910000|2021-08-05 08:58:30|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1628153940000|2021-08-05 08:59:00|1982.1|1981.1|1981.8|1980.8|1982.1|1981.1|1981.8|1980.8|0
1628153950000|2021-08-05 08:59:10|1982.1|1981.1|1982.3|1981.3|1982.3|1981.3|1982.1|1981.1|0
1628153960000|2021-08-05 08:59:20|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1628153970000|2021-08-05 08:59:30|1981.8|1980.8|1982.1|1981.1|1982.1|1981.1|1981.8|1980.8|0
1628153990000|2021-08-05 08:59:50|1982.3|1981.3|1982.6|1981.6|1982.6|1981.6|1982.3|1981.3|0
1628154010000|2021-08-05 09:00:10|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1628154030000|2021-08-05 09:00:30|1983.3|1982.3|1983.1|1982.1|1983.6|1982.6|1983.1|1982.1|0
1628154060000|2021-08-05 09:01:00|1983.3|1982.3|1983.1|1982.1|1983.3|1982.3|1983.1|1982.1|0
1628154070000|2021-08-05 09:01:10|1982.8|1981.8|1982.3|1981.3|1982.8|1981.8|1982.3|1981.3|0
1628154120000|2021-08-05 09:02:00|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1981.8|1980.8|0
1628154130000|2021-08-05 09:02:10|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628154140000|2021-08-05 09:02:20|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1628154170000|2021-08-05 09:02:50|1981.8|1980.8|1982.1|1981.1|1982.1|1981.1|1981.8|1980.8|0
1628154180000|2021-08-05 09:03:00|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628154210000|2021-08-05 09:03:30|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1628154230000|2021-08-05 09:03:50|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1628154240000|2021-08-05 09:04:00|1982.3|1981.3|1982.6|1981.6|1982.6|1981.6|1982.3|1981.3|0
1628154260000|2021-08-05 09:04:20|1982.8|1981.8|1982.6|1981.6|1982.8|1981.8|1982.6|1981.6|0
1628154270000|2021-08-05 09:04:30|1982.8|1981.8|1982.8|1981.8|1983.1|1982.1|1982.8|1981.8|0
1628154280000|2021-08-05 09:04:40|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1628154290000|2021-08-05 09:04:50|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1628154310000|2021-08-05 09:05:10|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.3|1982.3|0
1628154320000|2021-08-05 09:05:20|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1628154330000|2021-08-05 09:05:30|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1628154350000|2021-08-05 09:05:50|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1628154360000|2021-08-05 09:06:00|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1628154380000|2021-08-05 09:06:20|1983.8|1982.8|1983.6|1982.6|1983.8|1982.8|1983.6|1982.6|0
1628154390000|2021-08-05 09:06:30|1983.8|1982.8|1983.3|1982.3|1983.8|1982.8|1983.3|1982.3|0
1628154400000|2021-08-05 09:06:40|1983.6|1982.6|1983.3|1982.3|1983.6|1982.6|1983.3|1982.3|0
1628154420000|2021-08-05 09:07:00|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.3|1982.3|0
1628154430000|2021-08-05 09:07:10|1983.8|1982.8|1983.3|1982.3|1983.8|1982.8|1983.3|1982.3|0
1628154450000|2021-08-05 09:07:30|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1628154460000|2021-08-05 09:07:40|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.1|1982.1|0
1628154470000|2021-08-05 09:07:50|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1628154520000|2021-08-05 09:08:40|1982.8|1981.8|1983.1|1982.1|1983.1|1982.1|1982.8|1981.8|0
1628154530000|2021-08-05 09:08:50|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.1|1982.1|0
1628154560000|2021-08-05 09:09:20|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1628154580000|2021-08-05 09:09:40|1982.7|1981.7|1983.1|1982.1|1983.1|1982.1|1982.7|1981.7|0
1628154590000|2021-08-05 09:09:50|1982.8|1981.8|1982.6|1981.6|1982.8|1981.8|1982.6|1981.6|0
1628154600000|2021-08-05 09:10:00|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1628154630000|2021-08-05 09:10:30|1983.3|1982.3|1983.1|1982.1|1983.3|1982.3|1983.1|1982.1|0
1628154640000|2021-08-05 09:10:40|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1628154650000|2021-08-05 09:10:50|1982.6|1981.6|1982.3|1981.3|1982.6|1981.6|1982.3|1981.3|0
1628154660000|2021-08-05 09:11:00|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1628154670000|2021-08-05 09:11:10|1983.1|1982.1|1982.8|1981.8|1983.1|1982.1|1982.6|1981.6|0
1628154680000|2021-08-05 09:11:20|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1628154690000|2021-08-05 09:11:30|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1628154700000|2021-08-05 09:11:40|1982.8|1981.8|1982.6|1981.6|1983.1|1982.1|1982.6|1981.6|0
1628154710000|2021-08-05 09:11:50|1982.8|1981.8|1982.6|1981.6|1982.8|1981.8|1982.6|1981.6|0
1628154720000|2021-08-05 09:12:00|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1628154730000|2021-08-05 09:12:10|1982.1|1981.1|1982.3|1981.3|1982.3|1981.3|1982.1|1981.1|0
1628154750000|2021-08-05 09:12:30|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.3|1981.3|0
1628154760000|2021-08-05 09:12:40|1982.3|1981.3|1982.6|1981.6|1982.6|1981.6|1982.3|1981.3|0
1628154770000|2021-08-05 09:12:50|1982.3|1981.3|1982.6|1981.6|1982.6|1981.6|1982.3|1981.3|0
1628154780000|2021-08-05 09:13:00|1982.8|1981.8|1983.8|1982.8|1984.1|1983.1|1982.6|1981.6|0
1628154790000|2021-08-05 09:13:10|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1628154800000|2021-08-05 09:13:20|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1628154810000|2021-08-05 09:13:30|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1628154820000|2021-08-05 09:13:40|1983.8|1982.8|1983.6|1982.6|1983.8|1982.8|1983.6|1982.6|0
1628154830000|2021-08-05 09:13:50|1983.8|1982.8|1984.1|1983.1|1984.1|1983.1|1983.8|1982.8|0
1628154840000|2021-08-05 09:14:00|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1628154880000|2021-08-05 09:14:40|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1628154900000|2021-08-05 09:15:00|1983.6|1982.6|1983.3|1982.3|1983.6|1982.6|1983.3|1982.3|0
1628154910000|2021-08-05 09:15:10|1983.6|1982.6|1983.3|1982.3|1983.6|1982.6|1983.3|1982.3|0
1628154930000|2021-08-05 09:15:30|1983.1|1982.1|1983.1|1982.1|1983.3|1982.3|1983.1|1982.1|0
1628154940000|2021-08-05 09:15:40|1982.8|1981.8|1982.6|1981.6|1982.8|1981.8|1982.6|1981.6|0
1628154960000|2021-08-05 09:16:00|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1628154980000|2021-08-05 09:16:20|1982.6|1981.6|1982.3|1981.3|1982.6|1981.6|1982.3|1981.3|0
1628154990000|2021-08-05 09:16:30|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1628155010000|2021-08-05 09:16:50|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1628155020000|2021-08-05 09:17:00|1982.1|1981.1|1981.8|1980.8|1982.1|1981.1|1981.8|1980.8|0
1628155030000|2021-08-05 09:17:10|1981.7|1980.7|1981|1980|1981.7|1980.7|1981|1980|0
1628155040000|2021-08-05 09:17:20|1980.8|1979.8|1981|1980|1981|1980|1980.8|1979.8|0
1628155050000|2021-08-05 09:17:30|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628155060000|2021-08-05 09:17:40|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1628155070000|2021-08-05 09:17:50|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|4
1628155080000|2021-08-05 09:18:00|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1628155090000|2021-08-05 09:18:10|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.3|1981.3|0
1628155100000|2021-08-05 09:18:20|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1628155110000|2021-08-05 09:18:30|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1628155120000|2021-08-05 09:18:40|1982.3|1981.3|1982.6|1981.6|1982.6|1981.6|1982.3|1981.3|0
1628155170000|2021-08-05 09:19:30|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1628155180000|2021-08-05 09:19:40|1982.6|1981.6|1982.3|1981.3|1982.6|1981.6|1982.3|1981.3|0
1628155190000|2021-08-05 09:19:50|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1628155200000|2021-08-05 09:20:00|1982.3|1981.3|1982.1|1981.1|1982.3|1981.3|1982.1|1981.1|0
1628155210000|2021-08-05 09:20:10|1981.8|1980.8|1982.1|1981.1|1982.1|1981.1|1981.8|1980.8|0
1628155220000|2021-08-05 09:20:20|1981.8|1980.8|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1628155230000|2021-08-05 09:20:30|1981.8|1980.8|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1628155240000|2021-08-05 09:20:40|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1628155270000|2021-08-05 09:21:10|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1628155290000|2021-08-05 09:21:30|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1628155300000|2021-08-05 09:21:40|1981.6|1980.6|1981.3|1980.3|1981.6|1980.6|1981.3|1980.3|0
1628155310000|2021-08-05 09:21:50|1981.1|1980.1|1980.8|1979.8|1981.3|1980.3|1980.8|1979.8|0
1628155320000|2021-08-05 09:22:00|1980.6|1979.6|1980.1|1979.1|1980.6|1979.6|1980.1|1979.1|0
1628155330000|2021-08-05 09:22:10|1979.8|1978.8|1980.1|1979.1|1980.1|1979.1|1979.8|1978.8|0
1628155340000|2021-08-05 09:22:20|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1628155360000|2021-08-05 09:22:40|1979.6|1978.6|1979.3|1978.3|1979.6|1978.6|1979.3|1978.3|0
1628155370000|2021-08-05 09:22:50|1979.6|1978.6|1979.8|1978.8|1979.8|1978.8|1979.6|1978.6|0
1628155380000|2021-08-05 09:23:00|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628155390000|2021-08-05 09:23:10|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1628155400000|2021-08-05 09:23:20|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628155410000|2021-08-05 09:23:30|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1628155440000|2021-08-05 09:24:00|1979.6|1978.6|1979.3|1978.3|1979.6|1978.6|1979.3|1978.3|0
1628155450000|2021-08-05 09:24:10|1978.8|1977.8|1978.7|1977.7|1978.8|1977.8|1978.6|1977.6|0
1628155460000|2021-08-05 09:24:20|1978.6|1977.6|1979.1|1978.1|1979.1|1978.1|1978.6|1977.6|0
1628155490000|2021-08-05 09:24:50|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1628155500000|2021-08-05 09:25:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628155510000|2021-08-05 09:25:10|1979.6|1978.6|1979.8|1978.8|1979.8|1978.8|1979.6|1978.6|0
1628155520000|2021-08-05 09:25:20|1979.1|1978.1|1979.3|1978.3|1979.3|1978.3|1979.1|1978.1|0
1628155530000|2021-08-05 09:25:30|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628155560000|2021-08-05 09:26:00|1979.3|1978.3|1979.1|1978.1|1979.3|1978.3|1979.1|1978.1|0
1628155570000|2021-08-05 09:26:10|1979.3|1978.3|1979.1|1978.1|1979.3|1978.3|1979.1|1978.1|0
1628155580000|2021-08-05 09:26:20|1979.3|1978.3|1979.1|1978.1|1979.3|1978.3|1979.1|1978.1|0
1628155590000|2021-08-05 09:26:30|1979.3|1978.3|1979.1|1978.1|1979.3|1978.3|1979.1|1978.1|0
1628155600000|2021-08-05 09:26:40|1978.8|1977.8|1979.1|1978.1|1979.1|1978.1|1978.8|1977.8|0
1628155610000|2021-08-05 09:26:50|1978.8|1977.8|1978.7|1977.7|1978.8|1977.8|1978.7|1977.7|0
1628155630000|2021-08-05 09:27:10|1978.8|1977.8|1979.1|1978.1|1979.1|1978.1|1978.8|1977.8|0
1628155650000|2021-08-05 09:27:30|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.1|1978.1|0
1628155660000|2021-08-05 09:27:40|1979.6|1978.6|1979.8|1978.8|1979.8|1978.8|1979.6|1978.6|0
1628155670000|2021-08-05 09:27:50|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1628155680000|2021-08-05 09:28:00|1980.1|1979.1|1979.8|1978.8|1980.3|1979.3|1979.8|1978.8|0
1628155700000|2021-08-05 09:28:20|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628155730000|2021-08-05 09:28:50|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1628155740000|2021-08-05 09:29:00|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628155750000|2021-08-05 09:29:10|1979.5|1978.5|1979.3|1978.3|1979.5|1978.5|1979.3|1978.3|0
1628155770000|2021-08-05 09:29:30|1979.6|1978.6|1979.3|1978.3|1979.6|1978.6|1979.3|1978.3|0
1628155780000|2021-08-05 09:29:40|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628155790000|2021-08-05 09:29:50|1979.8|1978.8|1979.6|1978.6|1979.8|1978.8|1979.6|1978.6|0
1628155800000|2021-08-05 09:30:00|1979.8|1978.8|1980.3|1979.3|1980.3|1979.3|1979.8|1978.8|0
1628155810000|2021-08-05 09:30:10|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628155830000|2021-08-05 09:30:30|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1628155860000|2021-08-05 09:31:00|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628155870000|2021-08-05 09:31:10|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1628155880000|2021-08-05 09:31:20|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628155890000|2021-08-05 09:31:30|1981.3|1980.3|1981.1|1980.1|1981.3|1980.3|1981.1|1980.1|0
1628155910000|2021-08-05 09:31:50|1981.3|1980.3|1980.8|1979.8|1981.3|1980.3|1980.8|1979.8|0
1628155920000|2021-08-05 09:32:00|1981.1|1980.1|1980.8|1979.8|1981.1|1980.1|1980.8|1979.8|0
1628155930000|2021-08-05 09:32:10|1980.6|1979.6|1980.8|1979.8|1980.8|1979.8|1980.6|1979.6|0
1628155970000|2021-08-05 09:32:50|1980.6|1979.6|1980.3|1979.3|1980.6|1979.6|1980.3|1979.3|0
1628155980000|2021-08-05 09:33:00|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628155990000|2021-08-05 09:33:10|1980.3|1979.3|1980.6|1979.6|1980.6|1979.6|1980.3|1979.3|0
1628156010000|2021-08-05 09:33:30|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1628156020000|2021-08-05 09:33:40|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628156030000|2021-08-05 09:33:50|1980.3|1979.3|1980.3|1979.3|1980.6|1979.6|1980.1|1979.1|0
1628156040000|2021-08-05 09:34:00|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628156050000|2021-08-05 09:34:10|1980.3|1979.3|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1628156060000|2021-08-05 09:34:20|1980.3|1979.3|1980.6|1979.6|1980.6|1979.6|1980.3|1979.3|0
1628156070000|2021-08-05 09:34:30|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1628156080000|2021-08-05 09:34:40|1980.6|1979.6|1980.8|1979.8|1980.8|1979.8|1980.6|1979.6|0
1628156100000|2021-08-05 09:35:00|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628156120000|2021-08-05 09:35:20|1980.5|1979.5|1980.6|1979.6|1980.6|1979.6|1980.5|1979.5|0
1628156150000|2021-08-05 09:35:50|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1628156160000|2021-08-05 09:36:00|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1628156170000|2021-08-05 09:36:10|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628156200000|2021-08-05 09:36:40|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1628156220000|2021-08-05 09:37:00|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1628156240000|2021-08-05 09:37:20|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1628156250000|2021-08-05 09:37:30|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1628156270000|2021-08-05 09:37:50|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628156280000|2021-08-05 09:38:00|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1628156300000|2021-08-05 09:38:20|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628156330000|2021-08-05 09:38:50|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1628156350000|2021-08-05 09:39:10|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628156360000|2021-08-05 09:39:20|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1628156410000|2021-08-05 09:40:10|1980.1|1979.1|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1628156420000|2021-08-05 09:40:20|1980.3|1979.3|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1628156440000|2021-08-05 09:40:40|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628156450000|2021-08-05 09:40:50|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1628156460000|2021-08-05 09:41:00|1980.6|1979.6|1980.3|1979.3|1980.6|1979.6|1980.3|1979.3|0
1628156470000|2021-08-05 09:41:10|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.3|1979.3|0
1628156490000|2021-08-05 09:41:30|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1628156510000|2021-08-05 09:41:50|1981.1|1980.1|1980.8|1979.8|1981.1|1980.1|1980.8|1979.8|0
1628156570000|2021-08-05 09:42:50|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628156590000|2021-08-05 09:43:10|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1628156610000|2021-08-05 09:43:30|1980.6|1979.6|1980.8|1979.8|1980.8|1979.8|1980.6|1979.6|0
1628156620000|2021-08-05 09:43:40|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628156630000|2021-08-05 09:43:50|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1628156640000|2021-08-05 09:44:00|1980.6|1979.6|1980.1|1979.1|1980.6|1979.6|1980.1|1979.1|0
1628156650000|2021-08-05 09:44:10|1979.8|1978.8|1979.3|1978.3|1979.8|1978.8|1979.3|1978.3|0
1628156660000|2021-08-05 09:44:20|1979.6|1978.6|1979.3|1978.3|1979.6|1978.6|1979.3|1978.3|0
1628156690000|2021-08-05 09:44:50|1979.1|1978.1|1979.3|1978.3|1979.3|1978.3|1979.1|1978.1|0
1628156700000|2021-08-05 09:45:00|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628156710000|2021-08-05 09:45:10|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1628156720000|2021-08-05 09:45:20|1979.1|1978.1|1979.3|1978.3|1979.3|1978.3|1979.1|1978.1|0
1628156730000|2021-08-05 09:45:30|1979.8|1978.8|1980.1|1979.1|1980.1|1979.1|1979.8|1978.8|0
1628156790000|2021-08-05 09:46:30|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1628156800000|2021-08-05 09:46:40|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628156810000|2021-08-05 09:46:50|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1628156830000|2021-08-05 09:47:10|1979.6|1978.6|1979.8|1978.8|1979.8|1978.8|1979.6|1978.6|0
1628156840000|2021-08-05 09:47:20|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1628156850000|2021-08-05 09:47:30|1979.6|1978.6|1979.8|1978.8|1979.8|1978.8|1979.3|1978.3|0
1628156860000|2021-08-05 09:47:40|1979.6|1978.6|1980.3|1979.3|1980.3|1979.3|1979.6|1978.6|0
1628156870000|2021-08-05 09:47:50|1980.1|1979.1|1980.1|1979.1|1980.6|1979.6|1980.1|1979.1|0
1628156880000|2021-08-05 09:48:00|1979.8|1978.8|1980.1|1979.1|1980.1|1979.1|1979.8|1978.8|0
1628156900000|2021-08-05 09:48:20|1980.3|1979.3|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1628156930000|2021-08-05 09:48:50|1980.3|1979.3|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1628156970000|2021-08-05 09:49:30|1980.3|1979.3|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1628157000000|2021-08-05 09:50:00|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1628157010000|2021-08-05 09:50:10|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628157030000|2021-08-05 09:50:30|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628157050000|2021-08-05 09:50:50|1979.6|1978.6|1979.7|1978.7|1979.7|1978.7|1979.6|1978.6|0
1628157080000|2021-08-05 09:51:20|1979.8|1978.8|1980.1|1979.1|1980.1|1979.1|1979.8|1978.8|0
1628157090000|2021-08-05 09:51:30|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1628157100000|2021-08-05 09:51:40|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1628157110000|2021-08-05 09:51:50|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1628157120000|2021-08-05 09:52:00|1980.6|1979.6|1980.5|1979.5|1980.6|1979.6|1980.5|1979.5|0
1628157130000|2021-08-05 09:52:10|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.5|1979.5|0
1628157150000|2021-08-05 09:52:30|1980.5|1979.5|1980.6|1979.6|1980.6|1979.6|1980.5|1979.5|0
1628157160000|2021-08-05 09:52:40|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1628157170000|2021-08-05 09:52:50|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1628157200000|2021-08-05 09:53:20|1980.2|1979.2|1980.3|1979.3|1980.3|1979.3|1980.2|1979.2|0
1628157210000|2021-08-05 09:53:30|1980.2|1979.2|1980.7|1979.7|1981|1980|1980|1979|5
1628157220000|2021-08-05 09:53:40|1981|1980|1981|1980|1981|1980|1981|1980|0
1628157230000|2021-08-05 09:53:50|1980.7|1979.7|1980.6|1979.6|1980.7|1979.7|1980.6|1979.6|0
1628157270000|2021-08-05 09:54:30|1980.5|1979.5|1979.2|1978.2|1980.5|1979.5|1979.2|1978.2|0
1628157280000|2021-08-05 09:54:40|1979.1|1978.1|1979.2|1978.2|1979.2|1978.2|1979.1|1978.1|0
1628157290000|2021-08-05 09:54:50|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628157300000|2021-08-05 09:55:00|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.1|1978.1|0
1628157330000|2021-08-05 09:55:30|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628157350000|2021-08-05 09:55:50|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628157360000|2021-08-05 09:56:00|1979.5|1978.5|1979.7|1978.7|1979.7|1978.7|1979.5|1978.5|0
1628157370000|2021-08-05 09:56:10|1979.5|1978.5|1979.7|1978.7|1979.7|1978.7|1979.5|1978.5|0
1628157380000|2021-08-05 09:56:20|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628157400000|2021-08-05 09:56:40|1979.7|1978.7|1979.5|1978.5|1979.7|1978.7|1979.5|1978.5|0
1628157420000|2021-08-05 09:57:00|1979.2|1978.2|1979.7|1978.7|1979.7|1978.7|1979.2|1978.2|0
1628157430000|2021-08-05 09:57:10|1980|1979|1980.6|1979.6|1980.6|1979.6|1980|1979|0
1628157440000|2021-08-05 09:57:20|1980.7|1979.7|1980.5|1979.5|1980.7|1979.7|1980.5|1979.5|0
1628157460000|2021-08-05 09:57:40|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.6|1979.6|0
1628157470000|2021-08-05 09:57:50|1981|1980|1981|1980|1981|1980|1981|1980|0
1628157500000|2021-08-05 09:58:20|1981.2|1980.2|1981|1980|1981.2|1980.2|1981|1980|0
1628157520000|2021-08-05 09:58:40|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1628157540000|2021-08-05 09:59:00|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628157550000|2021-08-05 09:59:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1628157570000|2021-08-05 09:59:30|1980.7|1979.7|1981|1980|1981|1980|1980.7|1979.7|0
1628157580000|2021-08-05 09:59:40|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1628157590000|2021-08-05 09:59:50|1981.5|1980.5|1981.3|1980.3|1981.5|1980.5|1981.3|1980.3|0
1628157600000|2021-08-05 10:00:00|1981.5|1980.5|1981.5|1980.5|1981.7|1980.7|1981.5|1980.5|0
1628157610000|2021-08-05 10:00:10|1981.7|1980.7|1982.1|1981.1|1982.1|1981.1|1981.7|1980.7|0
1628157620000|2021-08-05 10:00:20|1982.2|1981.2|1982.3|1981.3|1982.3|1981.3|1982.1|1981.1|0
1628157630000|2021-08-05 10:00:30|1982.1|1981.1|1982.1|1981.1|1982.3|1981.3|1982.1|1981.1|0
1628157650000|2021-08-05 10:00:50|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1628157660000|2021-08-05 10:01:00|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1628157680000|2021-08-05 10:01:20|1982.3|1981.3|1982.6|1981.6|1982.6|1981.6|1982.3|1981.3|0
1628157700000|2021-08-05 10:01:40|1982.3|1981.3|1982.6|1981.6|1982.6|1981.6|1982.3|1981.3|0
1628157710000|2021-08-05 10:01:50|1982.8|1981.8|1983.1|1982.1|1983.1|1982.1|1982.8|1981.8|0
1628157720000|2021-08-05 10:02:00|1982.6|1981.6|1983.1|1982.1|1983.1|1982.1|1982.6|1981.6|0
1628157730000|2021-08-05 10:02:10|1982.8|1981.8|1982.3|1981.3|1982.8|1981.8|1982.3|1981.3|0
1628157750000|2021-08-05 10:02:30|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1628157760000|2021-08-05 10:02:40|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1628157770000|2021-08-05 10:02:50|1982.6|1981.6|1982.6|1981.6|1982.8|1981.8|1982.6|1981.6|0
1628157780000|2021-08-05 10:03:00|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1628157810000|2021-08-05 10:03:30|1982.1|1981.1|1982.1|1981.1|1982.3|1981.3|1982.1|1981.1|0
1628157820000|2021-08-05 10:03:40|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1628157830000|2021-08-05 10:03:50|1982.6|1981.6|1982.3|1981.3|1982.6|1981.6|1982.3|1981.3|0
1628157850000|2021-08-05 10:04:10|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1628157860000|2021-08-05 10:04:20|1981.8|1980.8|1981.3|1980.3|1981.8|1980.8|1981.3|1980.3|0
1628157870000|2021-08-05 10:04:30|1981.2|1980.2|1981.1|1980.1|1981.2|1980.2|1981.1|1980.1|0
1628157920000|2021-08-05 10:05:20|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1628157950000|2021-08-05 10:05:50|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628157960000|2021-08-05 10:06:00|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1628157980000|2021-08-05 10:06:20|1980.6|1979.6|1980.6|1979.6|1980.8|1979.8|1980.6|1979.6|0
1628157990000|2021-08-05 10:06:30|1980.3|1979.3|1980.6|1979.6|1980.6|1979.6|1980.3|1979.3|0
1628158000000|2021-08-05 10:06:40|1980.8|1979.8|1980.6|1979.6|1980.8|1979.8|1980.6|1979.6|0
1628158020000|2021-08-05 10:07:00|1980.8|1979.8|1980.3|1979.3|1980.8|1979.8|1980.3|1979.3|0
1628158050000|2021-08-05 10:07:30|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.3|1979.3|0
1628158070000|2021-08-05 10:07:50|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1628158100000|2021-08-05 10:08:20|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628158130000|2021-08-05 10:08:50|1980.8|1979.8|1980.6|1979.6|1980.8|1979.8|1980.6|1979.6|0
1628158160000|2021-08-05 10:09:20|1980.3|1979.3|1980.8|1979.8|1980.8|1979.8|1980.3|1979.3|0
1628158200000|2021-08-05 10:10:00|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628158210000|2021-08-05 10:10:10|1980.8|1979.8|1980.6|1979.6|1980.8|1979.8|1980.6|1979.6|0
1628158220000|2021-08-05 10:10:20|1980.8|1979.8|1981.1|1980.1|1981.1|1980.1|1980.8|1979.8|0
1628158250000|2021-08-05 10:10:50|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1628158260000|2021-08-05 10:11:00|1981.3|1980.3|1981.6|1980.6|1981.6|1980.6|1981.3|1980.3|0
1628158280000|2021-08-05 10:11:20|1981.8|1980.8|1982.1|1981.1|1982.1|1981.1|1981.8|1980.8|0
1628158290000|2021-08-05 10:11:30|1981.8|1980.8|1982.1|1981.1|1982.1|1981.1|1981.8|1980.8|0
1628158300000|2021-08-05 10:11:40|1981.8|1980.8|1982.1|1981.1|1982.1|1981.1|1981.8|1980.8|0
1628158320000|2021-08-05 10:12:00|1981.8|1980.8|1982.1|1981.1|1982.1|1981.1|1981.8|1980.8|0
1628158330000|2021-08-05 10:12:10|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628158340000|2021-08-05 10:12:20|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1628158360000|2021-08-05 10:12:40|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628158380000|2021-08-05 10:13:00|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1628158390000|2021-08-05 10:13:10|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628158400000|2021-08-05 10:13:20|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1981.8|1980.8|0
1628158410000|2021-08-05 10:13:30|1981.8|1980.8|1982.1|1981.1|1982.1|1981.1|1981.8|1980.8|0
1628158430000|2021-08-05 10:13:50|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628158440000|2021-08-05 10:14:00|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1628158450000|2021-08-05 10:14:10|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1628158490000|2021-08-05 10:14:50|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1628158500000|2021-08-05 10:15:00|1982.3|1981.3|1982.1|1981.1|1982.3|1981.3|1982.1|1981.1|0
1628158510000|2021-08-05 10:15:10|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1628158520000|2021-08-05 10:15:20|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1628158530000|2021-08-05 10:15:30|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628158550000|2021-08-05 10:15:50|1981.6|1980.6|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1628158560000|2021-08-05 10:16:00|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1628158570000|2021-08-05 10:16:10|1981.8|1980.8|1981.3|1980.3|1981.8|1980.8|1981.1|1980.1|0
1628158580000|2021-08-05 10:16:20|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628158590000|2021-08-05 10:16:30|1980.8|1979.8|1981.1|1980.1|1981.1|1980.1|1980.8|1979.8|0
1628158610000|2021-08-05 10:16:50|1980.8|1979.8|1981.1|1980.1|1981.1|1980.1|1980.8|1979.8|0
1628158630000|2021-08-05 10:17:10|1981.3|1980.3|1981.6|1980.6|1981.6|1980.6|1981.3|1980.3|0
1628158640000|2021-08-05 10:17:20|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628158680000|2021-08-05 10:18:00|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1628158700000|2021-08-05 10:18:20|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628158710000|2021-08-05 10:18:30|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1628158730000|2021-08-05 10:18:50|1982.1|1981.1|1981.8|1980.8|1982.1|1981.1|1981.8|1980.8|0
1628158740000|2021-08-05 10:19:00|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1628158750000|2021-08-05 10:19:10|1981.8|1980.8|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1628158770000|2021-08-05 10:19:30|1981.8|1980.8|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1628158780000|2021-08-05 10:19:40|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628158800000|2021-08-05 10:20:00|1981.6|1980.6|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1628158890000|2021-08-05 10:21:30|1981.3|1980.3|1981.1|1980.1|1981.3|1980.3|1981.1|1980.1|0
1628158900000|2021-08-05 10:21:40|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1628158910000|2021-08-05 10:21:50|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628158930000|2021-08-05 10:22:10|1980.8|1979.8|1981.1|1980.1|1981.1|1980.1|1980.8|1979.8|0
1628158960000|2021-08-05 10:22:40|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1628158970000|2021-08-05 10:22:50|1981.1|1980.1|1980.8|1979.8|1981.1|1980.1|1980.8|1979.8|0
1628159000000|2021-08-05 10:23:20|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628159030000|2021-08-05 10:23:50|1981.3|1980.3|1981.6|1980.6|1981.6|1980.6|1981.3|1980.3|0
1628159040000|2021-08-05 10:24:00|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628159060000|2021-08-05 10:24:20|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1628159070000|2021-08-05 10:24:30|1981.8|1980.8|1982.6|1981.6|1982.6|1981.6|1981.8|1980.8|0
1628159080000|2021-08-05 10:24:40|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1628159100000|2021-08-05 10:25:00|1982.6|1981.6|1982.6|1981.6|1982.8|1981.8|1982.6|1981.6|0
1628159110000|2021-08-05 10:25:10|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1628159130000|2021-08-05 10:25:30|1982.6|1981.6|1982.1|1981.1|1982.6|1981.6|1982.1|1981.1|0
1628159140000|2021-08-05 10:25:40|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1628159150000|2021-08-05 10:25:50|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1628159160000|2021-08-05 10:26:00|1981.8|1980.8|1982.1|1981.1|1982.1|1981.1|1981.8|1980.8|0
1628159170000|2021-08-05 10:26:10|1982.3|1981.3|1982.1|1981.1|1982.3|1981.3|1982.1|1981.1|0
1628159180000|2021-08-05 10:26:20|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1628159190000|2021-08-05 10:26:30|1982.6|1981.6|1982.3|1981.3|1982.6|1981.6|1982.3|1981.3|0
1628159210000|2021-08-05 10:26:50|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1628159260000|2021-08-05 10:27:40|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628159270000|2021-08-05 10:27:50|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1628159290000|2021-08-05 10:28:10|1981.8|1980.8|1982.1|1981.1|1982.1|1981.1|1981.8|1980.8|0
1628159340000|2021-08-05 10:29:00|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1628159350000|2021-08-05 10:29:10|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1628159370000|2021-08-05 10:29:30|1982.3|1981.3|1982.1|1981.1|1982.3|1981.3|1982.1|1981.1|0
1628159380000|2021-08-05 10:29:40|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1628159400000|2021-08-05 10:30:00|1982.1|1981.1|1981.6|1980.6|1982.1|1981.1|1981.6|1980.6|0
1628159410000|2021-08-05 10:30:10|1981.3|1980.3|1981.1|1980.1|1981.6|1980.6|1981.1|1980.1|0
1628159420000|2021-08-05 10:30:20|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1628159430000|2021-08-05 10:30:30|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1628159440000|2021-08-05 10:30:40|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1628159480000|2021-08-05 10:31:20|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628159500000|2021-08-05 10:31:40|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1628159520000|2021-08-05 10:32:00|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628159540000|2021-08-05 10:32:20|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1628159550000|2021-08-05 10:32:30|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628159560000|2021-08-05 10:32:40|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1628159570000|2021-08-05 10:32:50|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628159620000|2021-08-05 10:33:40|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1628159690000|2021-08-05 10:34:50|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628159700000|2021-08-05 10:35:00|1982.1|1981.1|1982.8|1981.8|1982.8|1981.8|1982.1|1981.1|0
1628159710000|2021-08-05 10:35:10|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1628159730000|2021-08-05 10:35:30|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1628159750000|2021-08-05 10:35:50|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1628159760000|2021-08-05 10:36:00|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1628159770000|2021-08-05 10:36:10|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1628159790000|2021-08-05 10:36:30|1982.3|1981.3|1982.1|1981.1|1982.3|1981.3|1982.1|1981.1|0
1628159800000|2021-08-05 10:36:40|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628159810000|2021-08-05 10:36:50|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1628159830000|2021-08-05 10:37:10|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1628159850000|2021-08-05 10:37:30|1982.1|1981.1|1982.3|1981.3|1982.3|1981.3|1982.1|1981.1|0
1628159870000|2021-08-05 10:37:50|1982.1|1981.1|1981.8|1980.8|1982.1|1981.1|1981.8|1980.8|0
1628159890000|2021-08-05 10:38:10|1981.6|1980.6|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1628159920000|2021-08-05 10:38:40|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1981.8|1980.8|0
1628159940000|2021-08-05 10:39:00|1982.3|1981.3|1982.1|1981.1|1982.3|1981.3|1981.8|1980.8|0
1628159960000|2021-08-05 10:39:20|1981.8|1980.8|1982.1|1981.1|1982.1|1981.1|1981.8|1980.8|0
1628159970000|2021-08-05 10:39:30|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628159980000|2021-08-05 10:39:40|1982.1|1981.1|1981.8|1980.8|1982.1|1981.1|1981.8|1980.8|0
1628160010000|2021-08-05 10:40:10|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1628160030000|2021-08-05 10:40:30|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1628160050000|2021-08-05 10:40:50|1982.1|1981.1|1982.3|1981.3|1982.3|1981.3|1982.1|1981.1|0
1628160060000|2021-08-05 10:41:00|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1628160070000|2021-08-05 10:41:10|1982.3|1981.3|1982.6|1981.6|1982.6|1981.6|1982.3|1981.3|0
1628160140000|2021-08-05 10:42:20|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1628160150000|2021-08-05 10:42:30|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1628160230000|2021-08-05 10:43:50|1983.1|1982.1|1983.3|1982.3|1983.6|1982.6|1983.1|1982.1|0
1628160250000|2021-08-05 10:44:10|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1628160260000|2021-08-05 10:44:20|1983.3|1982.3|1983.6|1982.6|1983.6|1982.6|1983.3|1982.3|0
1628160280000|2021-08-05 10:44:40|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1628160300000|2021-08-05 10:45:00|1983.6|1982.6|1983.8|1982.8|1983.8|1982.8|1983.6|1982.6|0
1628160310000|2021-08-05 10:45:10|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1628160330000|2021-08-05 10:45:30|1983.8|1982.8|1983.3|1982.3|1983.8|1982.8|1983.3|1982.3|0
1628160350000|2021-08-05 10:45:50|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1628160360000|2021-08-05 10:46:00|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1628160370000|2021-08-05 10:46:10|1983.1|1982.1|1983.3|1982.3|1983.3|1982.3|1983.1|1982.1|0
1628160380000|2021-08-05 10:46:20|1983.1|1982.1|1983.3|1982.3|1983.3|1982.3|1983.1|1982.1|0
1628160420000|2021-08-05 10:47:00|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1628160440000|2021-08-05 10:47:20|1983.6|1982.6|1983.6|1982.6|1983.8|1982.8|1983.6|1982.6|0
1628160450000|2021-08-05 10:47:30|1983.8|1982.8|1983.6|1982.6|1983.8|1982.8|1983.6|1982.6|0
1628160460000|2021-08-05 10:47:40|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1628160470000|2021-08-05 10:47:50|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1628160480000|2021-08-05 10:48:00|1983.3|1982.3|1983.8|1982.8|1983.8|1982.8|1983.3|1982.3|0
1628160500000|2021-08-05 10:48:20|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1628160510000|2021-08-05 10:48:30|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1628160520000|2021-08-05 10:48:40|1983.6|1982.6|1983.8|1982.8|1983.8|1982.8|1983.6|1982.6|0
1628160540000|2021-08-05 10:49:00|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1628160550000|2021-08-05 10:49:10|1983.8|1982.8|1985|1984|1985|1984|1983.8|1982.8|0
1628160560000|2021-08-05 10:49:20|1984.8|1983.8|1983.8|1982.8|1984.8|1983.8|1983.8|1982.8|0
1628160620000|2021-08-05 10:50:20|1983.6|1982.6|1983.8|1982.8|1983.8|1982.8|1983.6|1982.6|0
1628160630000|2021-08-05 10:50:30|1983.6|1982.6|1983.3|1982.3|1983.8|1982.8|1983.3|1982.3|0
1628160640000|2021-08-05 10:50:40|1983.1|1982.1|1982.6|1981.6|1983.3|1982.3|1982.6|1981.6|0
1628160660000|2021-08-05 10:51:00|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.1|1981.1|0
1628160670000|2021-08-05 10:51:10|1982.1|1981.1|1982.1|1981.1|1982.3|1981.3|1982.1|1981.1|0
1628160680000|2021-08-05 10:51:20|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1628160690000|2021-08-05 10:51:30|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1628160710000|2021-08-05 10:51:50|1982.3|1981.3|1982.1|1981.1|1982.3|1981.3|1982.1|1981.1|0
1628160720000|2021-08-05 10:52:00|1981.8|1980.8|1982.1|1981.1|1982.1|1981.1|1981.8|1980.8|0
1628160760000|2021-08-05 10:52:40|1981.8|1980.8|1981.8|1980.8|1982.1|1981.1|1981.8|1980.8|0
1628160770000|2021-08-05 10:52:50|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1628160780000|2021-08-05 10:53:00|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1628160790000|2021-08-05 10:53:10|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.3|1981.3|0
1628160820000|2021-08-05 10:53:40|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1628160860000|2021-08-05 10:54:20|1982.1|1981.1|1982.3|1981.3|1982.3|1981.3|1982.1|1981.1|0
1628160890000|2021-08-05 10:54:50|1981.1|1980.1|1981.3|1980.3|1981.6|1980.6|1981.1|1980.1|0
1628160900000|2021-08-05 10:55:00|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628160910000|2021-08-05 10:55:10|1980.8|1979.8|1980.8|1979.8|1981.1|1980.1|1980.8|1979.8|0
1628160940000|2021-08-05 10:55:40|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1980.8|1979.8|0
1628160970000|2021-08-05 10:56:10|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1628160980000|2021-08-05 10:56:20|1981.6|1980.6|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1628160990000|2021-08-05 10:56:30|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1628161010000|2021-08-05 10:56:50|1981.8|1980.8|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1628161020000|2021-08-05 10:57:00|1981.8|1980.8|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1628161030000|2021-08-05 10:57:10|1981.8|1980.8|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1628161040000|2021-08-05 10:57:20|1981.3|1980.3|1981.6|1980.6|1981.6|1980.6|1981.3|1980.3|0
1628161050000|2021-08-05 10:57:30|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628161060000|2021-08-05 10:57:40|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1628161070000|2021-08-05 10:57:50|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628161100000|2021-08-05 10:58:20|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1628161110000|2021-08-05 10:58:30|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628161120000|2021-08-05 10:58:40|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1628161140000|2021-08-05 10:59:00|1981.3|1980.3|1981.2|1980.2|1981.3|1980.3|1981.2|1980.2|0
1628161150000|2021-08-05 10:59:10|1981.1|1980.1|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1628161160000|2021-08-05 10:59:20|1981.1|1980.1|1981.6|1980.6|1981.6|1980.6|1981.1|1980.1|0
1628161170000|2021-08-05 10:59:30|1981.1|1980.1|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1628161180000|2021-08-05 10:59:40|1981.6|1980.6|1981.3|1980.3|1981.6|1980.6|1981.3|1980.3|0
1628161190000|2021-08-05 10:59:50|1981.1|1980.1|1981.1|1980.1|1981.3|1980.3|1981.1|1980.1|0
1628161200000|2021-08-05 11:00:00|1981.3|1980.3|1981.6|1980.6|1981.6|1980.6|1981.3|1980.3|0
1628161210000|2021-08-05 11:00:10|1981.8|1980.8|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|3
1628161220000|2021-08-05 11:00:20|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628161270000|2021-08-05 11:01:10|1981.6|1980.6|1980.8|1979.8|1981.6|1980.6|1980.8|1979.8|0
1628161300000|2021-08-05 11:01:40|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628161310000|2021-08-05 11:01:50|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1628161320000|2021-08-05 11:02:00|1980.6|1979.6|1980.6|1979.6|1980.8|1979.8|1980.3|1979.3|0
1628161330000|2021-08-05 11:02:10|1980.3|1979.3|1980.3|1979.3|1980.6|1979.6|1980.3|1979.3|0
1628161350000|2021-08-05 11:02:30|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.3|1979.3|0
1628161360000|2021-08-05 11:02:40|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1628161370000|2021-08-05 11:02:50|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1628161380000|2021-08-05 11:03:00|1980.2|1979.2|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1628161390000|2021-08-05 11:03:10|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628161420000|2021-08-05 11:03:40|1980.3|1979.3|1980.6|1979.6|1980.8|1979.8|1980.3|1979.3|0
1628161460000|2021-08-05 11:04:20|1980.3|1979.3|1980.6|1979.6|1980.6|1979.6|1980.3|1979.3|0
1628161470000|2021-08-05 11:04:30|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1628161510000|2021-08-05 11:05:10|1980.1|1979.1|1980.3|1979.3|1980.6|1979.6|1980.1|1979.1|0
1628161540000|2021-08-05 11:05:40|1980.1|1979.1|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1628161550000|2021-08-05 11:05:50|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1628161610000|2021-08-05 11:06:50|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628161620000|2021-08-05 11:07:00|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1628161630000|2021-08-05 11:07:10|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628161640000|2021-08-05 11:07:20|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1628161650000|2021-08-05 11:07:30|1980.1|1979.1|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1628161680000|2021-08-05 11:08:00|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1628161690000|2021-08-05 11:08:10|1979.6|1978.6|1979.3|1978.3|1979.6|1978.6|1979.3|1978.3|0
1628161700000|2021-08-05 11:08:20|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628161710000|2021-08-05 11:08:30|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1628161720000|2021-08-05 11:08:40|1979.1|1978.1|1978.8|1977.8|1979.1|1978.1|1978.8|1977.8|0
1628161730000|2021-08-05 11:08:50|1979.1|1978.1|1979.3|1978.3|1979.3|1978.3|1979.1|1978.1|0
1628161740000|2021-08-05 11:09:00|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628161760000|2021-08-05 11:09:20|1979.3|1978.3|1979.1|1978.1|1979.3|1978.3|1979.1|1978.1|0
1628161770000|2021-08-05 11:09:30|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1628161780000|2021-08-05 11:09:40|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628161800000|2021-08-05 11:10:00|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1628161820000|2021-08-05 11:10:20|1979.1|1978.1|1979.1|1978.1|1979.3|1978.3|1979.1|1978.1|0
1628161840000|2021-08-05 11:10:40|1978.8|1977.8|1979.1|1978.1|1979.1|1978.1|1978.8|1977.8|0
1628161860000|2021-08-05 11:11:00|1979.3|1978.3|1979.3|1978.3|1979.6|1978.6|1979.3|1978.3|0
1628161870000|2021-08-05 11:11:10|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.3|1978.3|0
1628161880000|2021-08-05 11:11:20|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1628161920000|2021-08-05 11:12:00|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628161930000|2021-08-05 11:12:10|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.6|1978.6|0
1628161940000|2021-08-05 11:12:20|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628161960000|2021-08-05 11:12:40|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1628161970000|2021-08-05 11:12:50|1979.6|1978.6|1979.8|1978.8|1979.8|1978.8|1979.6|1978.6|0
1628161980000|2021-08-05 11:13:00|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628161990000|2021-08-05 11:13:10|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1628162000000|2021-08-05 11:13:20|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628162040000|2021-08-05 11:14:00|1980.3|1979.3|1979.6|1978.6|1980.3|1979.3|1979.6|1978.6|0
1628162060000|2021-08-05 11:14:20|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1628162080000|2021-08-05 11:14:40|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628162090000|2021-08-05 11:14:50|1979.8|1978.8|1980.1|1979.1|1980.1|1979.1|1979.8|1978.8|0
1628162100000|2021-08-05 11:15:00|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1628162110000|2021-08-05 11:15:10|1980.1|1979.1|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1628162120000|2021-08-05 11:15:20|1980.3|1979.3|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1628162140000|2021-08-05 11:15:40|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1628162150000|2021-08-05 11:15:50|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628162190000|2021-08-05 11:16:30|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1628162200000|2021-08-05 11:16:40|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1628162210000|2021-08-05 11:16:50|1981.8|1980.8|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1628162250000|2021-08-05 11:17:30|1980.8|1979.8|1980.3|1979.3|1980.8|1979.8|1980.3|1979.3|0
1628162260000|2021-08-05 11:17:40|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1979.8|1978.8|0
1628162270000|2021-08-05 11:17:50|1979.8|1978.8|1979.7|1978.7|1979.8|1978.8|1979.7|1978.7|0
1628162280000|2021-08-05 11:18:00|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628162300000|2021-08-05 11:18:20|1979.8|1978.8|1980.1|1979.1|1980.1|1979.1|1979.6|1978.6|0
1628162320000|2021-08-05 11:18:40|1979.8|1978.8|1979.6|1978.6|1980.1|1979.1|1979.6|1978.6|0
1628162330000|2021-08-05 11:18:50|1979.8|1978.8|1979.6|1978.6|1979.8|1978.8|1979.6|1978.6|0
1628162340000|2021-08-05 11:19:00|1979.8|1978.8|1979.6|1978.6|1979.8|1978.8|1979.6|1978.6|0
1628162350000|2021-08-05 11:19:10|1979.8|1978.8|1980.1|1979.1|1980.1|1979.1|1979.6|1978.6|0
1628162360000|2021-08-05 11:19:20|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1628162370000|2021-08-05 11:19:30|1980.6|1979.6|1980.3|1979.3|1980.6|1979.6|1980.3|1979.3|0
1628162450000|2021-08-05 11:20:50|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628162470000|2021-08-05 11:21:10|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1628162500000|2021-08-05 11:21:40|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628162520000|2021-08-05 11:22:00|1979.8|1978.8|1979.6|1978.6|1979.8|1978.8|1979.6|1978.6|0
1628162540000|2021-08-05 11:22:20|1979.3|1978.3|1979.6|1978.6|1979.6|1978.6|1979.3|1978.3|0
1628162550000|2021-08-05 11:22:30|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1628162580000|2021-08-05 11:23:00|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628162590000|2021-08-05 11:23:10|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.1|1978.1|0
1628162630000|2021-08-05 11:23:50|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628162640000|2021-08-05 11:24:00|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1628162650000|2021-08-05 11:24:10|1979|1978|1978.8|1977.8|1979|1978|1978.8|1977.8|0
1628162700000|2021-08-05 11:25:00|1978.7|1977.7|1978.8|1977.8|1978.8|1977.8|1978.7|1977.7|0
1628162730000|2021-08-05 11:25:30|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1628162750000|2021-08-05 11:25:50|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1628162810000|2021-08-05 11:26:50|1978.7|1977.7|1978.8|1977.8|1978.8|1977.8|1978.7|1977.7|0
1628162820000|2021-08-05 11:27:00|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628162840000|2021-08-05 11:27:20|1979.3|1978.3|1979.1|1978.1|1979.3|1978.3|1979.1|1978.1|0
1628162850000|2021-08-05 11:27:30|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.1|1978.1|0
1628162870000|2021-08-05 11:27:50|1979.1|1978.1|1978.8|1977.8|1979.1|1978.1|1978.8|1977.8|0
1628162890000|2021-08-05 11:28:10|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1628162930000|2021-08-05 11:28:50|1978.6|1977.6|1978.5|1977.5|1978.7|1977.7|1978.5|1977.5|0
1628162940000|2021-08-05 11:29:00|1978.3|1977.3|1978.5|1977.5|1978.5|1977.5|1978.3|1977.3|0
1628162950000|2021-08-05 11:29:10|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1628163000000|2021-08-05 11:30:00|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1628163010000|2021-08-05 11:30:10|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1628163040000|2021-08-05 11:30:40|1978.5|1977.5|1978.3|1977.3|1978.5|1977.5|1978.3|1977.3|0
1628163060000|2021-08-05 11:31:00|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628163080000|2021-08-05 11:31:20|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628163090000|2021-08-05 11:31:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628163110000|2021-08-05 11:31:50|1978.3|1977.3|1978.5|1977.5|1978.5|1977.5|1978.3|1977.3|0
1628163130000|2021-08-05 11:32:10|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.5|1977.5|0
1628163140000|2021-08-05 11:32:20|1978.7|1977.7|1978.6|1977.6|1978.7|1977.7|1978.6|1977.6|0
1628163180000|2021-08-05 11:33:00|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.6|1977.6|0
1628163190000|2021-08-05 11:33:10|1978.6|1977.6|1978.7|1977.7|1978.7|1977.7|1978.6|1977.6|0
1628163210000|2021-08-05 11:33:30|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.7|1977.7|0
1628163230000|2021-08-05 11:33:50|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628163240000|2021-08-05 11:34:00|1978.8|1977.8|1979.3|1978.3|1979.3|1978.3|1978.8|1977.8|0
1628163250000|2021-08-05 11:34:10|1978.8|1977.8|1979.1|1978.1|1979.1|1978.1|1978.8|1977.8|0
1628163260000|2021-08-05 11:34:20|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1628163280000|2021-08-05 11:34:40|1979.1|1978.1|1978.8|1977.8|1979.3|1978.3|1978.8|1977.8|0
1628163290000|2021-08-05 11:34:50|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628163310000|2021-08-05 11:35:10|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1628163340000|2021-08-05 11:35:40|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628163350000|2021-08-05 11:35:50|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1628163370000|2021-08-05 11:36:10|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628163380000|2021-08-05 11:36:20|1978.8|1977.8|1979.1|1978.1|1979.1|1978.1|1978.8|1977.8|0
1628163390000|2021-08-05 11:36:30|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1628163400000|2021-08-05 11:36:40|1979.1|1978.1|1979.3|1978.3|1979.3|1978.3|1979.1|1978.1|0
1628163430000|2021-08-05 11:37:10|1979|1978|1979.1|1978.1|1979.1|1978.1|1979|1978|0
1628163440000|2021-08-05 11:37:20|1979|1978|1979.3|1978.3|1979.3|1978.3|1979|1978|0
1628163460000|2021-08-05 11:37:40|1979.1|1978.1|1978.8|1977.8|1979.1|1978.1|1978.8|1977.8|0
1628163480000|2021-08-05 11:38:00|1978.7|1977.7|1978.8|1977.8|1978.8|1977.8|1978.7|1977.7|0
1628163490000|2021-08-05 11:38:10|1979.1|1978.1|1979.3|1978.3|1979.3|1978.3|1979.1|1978.1|0
1628163500000|2021-08-05 11:38:20|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628163520000|2021-08-05 11:38:40|1979.3|1978.3|1979.6|1978.6|1979.6|1978.6|1979.3|1978.3|0
1628163530000|2021-08-05 11:38:50|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1628163550000|2021-08-05 11:39:10|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628163560000|2021-08-05 11:39:20|1979.3|1978.3|1978.8|1977.8|1979.3|1978.3|1978.8|1977.8|0
1628163600000|2021-08-05 11:40:00|1979.1|1978.1|1979|1978|1979.1|1978.1|1979|1978|0
1628163620000|2021-08-05 11:40:20|1979.1|1978.1|1979|1978|1979.1|1978.1|1979|1978|0
1628163660000|2021-08-05 11:41:00|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628163670000|2021-08-05 11:41:10|1979|1978|1979|1978|1979|1978|1979|1978|0
1628163700000|2021-08-05 11:41:40|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628163740000|2021-08-05 11:42:20|1979|1978|1979|1978|1979|1978|1979|1978|0
1628163750000|2021-08-05 11:42:30|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628163760000|2021-08-05 11:42:40|1979.4|1978.4|1979.6|1978.6|1979.6|1978.6|1979.4|1978.4|0
1628163770000|2021-08-05 11:42:50|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628163780000|2021-08-05 11:43:00|1979.4|1978.4|1979.1|1978.1|1979.4|1978.4|1979.1|1978.1|0
1628163810000|2021-08-05 11:43:30|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628163840000|2021-08-05 11:44:00|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628163940000|2021-08-05 11:45:40|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1628163950000|2021-08-05 11:45:50|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628163960000|2021-08-05 11:46:00|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1628163970000|2021-08-05 11:46:10|1980.1|1979.1|1980.4|1979.4|1980.4|1979.4|1979.9|1978.9|0
1628163990000|2021-08-05 11:46:30|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.4|1979.4|0
1628164020000|2021-08-05 11:47:00|1980.4|1979.4|1980.6|1979.6|1980.6|1979.6|1980.4|1979.4|0
1628164030000|2021-08-05 11:47:10|1980.4|1979.4|1980.9|1979.9|1980.9|1979.9|1980.4|1979.4|0
1628164040000|2021-08-05 11:47:20|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1980.9|1979.9|0
1628164050000|2021-08-05 11:47:30|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1628164070000|2021-08-05 11:47:50|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628164140000|2021-08-05 11:49:00|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1628164180000|2021-08-05 11:49:40|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.4|1979.4|0
1628164190000|2021-08-05 11:49:50|1980.4|1979.4|1980.6|1979.6|1980.6|1979.6|1980.4|1979.4|0
1628164220000|2021-08-05 11:50:20|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1628164230000|2021-08-05 11:50:30|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628164240000|2021-08-05 11:50:40|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1628164250000|2021-08-05 11:50:50|1981.1|1980.1|1981.4|1980.4|1981.4|1980.4|1981.1|1980.1|0
1628164260000|2021-08-05 11:51:00|1981.1|1980.1|1981.1|1980.1|1981.4|1980.4|1981.1|1980.1|0
1628164270000|2021-08-05 11:51:10|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|0
1628164280000|2021-08-05 11:51:20|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628164290000|2021-08-05 11:51:30|1981.4|1980.4|1981.1|1980.1|1981.4|1980.4|1981.1|1980.1|0
1628164300000|2021-08-05 11:51:40|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1628164310000|2021-08-05 11:51:50|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628164320000|2021-08-05 11:52:00|1980.9|1979.9|1980.6|1979.6|1980.9|1979.9|1980.6|1979.6|0
1628164350000|2021-08-05 11:52:30|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1628164370000|2021-08-05 11:52:50|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628164380000|2021-08-05 11:53:00|1980.9|1979.9|1980.6|1979.6|1980.9|1979.9|1980.6|1979.6|0
1628164390000|2021-08-05 11:53:10|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1628164400000|2021-08-05 11:53:20|1980.6|1979.6|1980.9|1979.9|1980.9|1979.9|1980.6|1979.6|0
1628164410000|2021-08-05 11:53:30|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628164420000|2021-08-05 11:53:40|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.8|1979.8|0
1628164430000|2021-08-05 11:53:50|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628164450000|2021-08-05 11:54:10|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1628164490000|2021-08-05 11:54:50|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628164500000|2021-08-05 11:55:00|1981.4|1980.4|1981.6|1980.6|1981.6|1980.6|1981.4|1980.4|0
1628164510000|2021-08-05 11:55:10|1981.4|1980.4|1981.9|1980.9|1981.9|1980.9|1981.4|1980.4|0
1628164520000|2021-08-05 11:55:20|1982.1|1981.1|1982.4|1981.4|1982.6|1981.6|1982.1|1981.1|0
1628164530000|2021-08-05 11:55:30|1982.1|1981.1|1982.6|1981.6|1982.6|1981.6|1982.1|1981.1|0
1628164560000|2021-08-05 11:56:00|1982.1|1981.1|1981.9|1980.9|1982.1|1981.1|1981.9|1980.9|0
1628164580000|2021-08-05 11:56:20|1982.1|1981.1|1981.9|1980.9|1982.1|1981.1|1981.9|1980.9|0
1628164590000|2021-08-05 11:56:30|1981.6|1980.6|1981.4|1980.4|1981.6|1980.6|1981.4|1980.4|0
1628164610000|2021-08-05 11:56:50|1981.6|1980.6|1981.4|1980.4|1981.6|1980.6|1981.4|1980.4|0
1628164690000|2021-08-05 11:58:10|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.4|1980.4|0
1628164700000|2021-08-05 11:58:20|1981.9|1980.9|1981.6|1980.6|1981.9|1980.9|1981.6|1980.6|0
1628164720000|2021-08-05 11:58:40|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|0
1628164750000|2021-08-05 11:59:10|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628164760000|2021-08-05 11:59:20|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.1|1980.1|0
1628164770000|2021-08-05 11:59:30|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1628164780000|2021-08-05 11:59:40|1981.4|1980.4|1981.4|1980.4|1981.6|1980.6|1981.4|1980.4|0
1628164790000|2021-08-05 11:59:50|1981.6|1980.6|1981.4|1980.4|1981.6|1980.6|1981.4|1980.4|0
1628164800000|2021-08-05 12:00:00|1981.6|1980.6|1981.4|1980.4|1981.6|1980.6|1981.1|1980.1|0
1628164830000|2021-08-05 12:00:30|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.6|1980.6|0
1628164860000|2021-08-05 12:01:00|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1628164890000|2021-08-05 12:01:30|1981.4|1980.4|1981.1|1980.1|1981.4|1980.4|1981.1|1980.1|0
1628164900000|2021-08-05 12:01:40|1980.9|1979.9|1981.1|1980.1|1981.1|1980.1|1980.9|1979.9|0
1628164910000|2021-08-05 12:01:50|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1628164920000|2021-08-05 12:02:00|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628164950000|2021-08-05 12:02:30|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|0
1628165020000|2021-08-05 12:03:40|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628165040000|2021-08-05 12:04:00|1980.6|1979.6|1980.4|1979.4|1980.6|1979.6|1980.4|1979.4|0
1628165050000|2021-08-05 12:04:10|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628165070000|2021-08-05 12:04:30|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1628165090000|2021-08-05 12:04:50|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628165120000|2021-08-05 12:05:20|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1628165200000|2021-08-05 12:06:40|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628165220000|2021-08-05 12:07:00|1980.9|1979.9|1980.6|1979.6|1980.9|1979.9|1980.6|1979.6|0
1628165290000|2021-08-05 12:08:10|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1628165310000|2021-08-05 12:08:30|1980.1|1979.1|1980.1|1979.1|1980.4|1979.4|1980.1|1979.1|0
1628165320000|2021-08-05 12:08:40|1980.4|1979.4|1980.1|1979.1|1980.4|1979.4|1980.1|1979.1|0
1628165330000|2021-08-05 12:08:50|1980|1979|1980.1|1979.1|1980.1|1979.1|1980|1979|0
1628165340000|2021-08-05 12:09:00|1980|1979|1979.6|1978.6|1980|1979|1979.6|1978.6|0
1628165350000|2021-08-05 12:09:10|1979.9|1978.9|1980.1|1979.1|1980.1|1979.1|1979.9|1978.9|0
1628165360000|2021-08-05 12:09:20|1979.3|1978.3|1980.1|1979.1|1980.4|1979.4|1979.3|1978.3|0
1628165370000|2021-08-05 12:09:30|1980|1979|1979.6|1978.6|1980|1979|1979.6|1978.6|0
1628165380000|2021-08-05 12:09:40|1979.4|1978.4|1979.9|1978.9|1980.1|1979.1|1979.4|1978.4|0
1628165390000|2021-08-05 12:09:50|1979.6|1978.6|1979.4|1978.4|1979.6|1978.6|1979.3|1978.3|0
1628165400000|2021-08-05 12:10:00|1979.3|1978.3|1979.4|1978.4|1979.4|1978.4|1979.3|1978.3|0
1628165410000|2021-08-05 12:10:10|1979.3|1978.3|1979|1978|1979.3|1978.3|1979|1978|0
1628165450000|2021-08-05 12:10:50|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.4|1978.4|0
1628165460000|2021-08-05 12:11:00|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1628165470000|2021-08-05 12:11:10|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628165480000|2021-08-05 12:11:20|1980.4|1979.4|1979.6|1978.6|1980.4|1979.4|1979.6|1978.6|0
1628165490000|2021-08-05 12:11:30|1979.4|1978.4|1979.6|1978.6|1979.6|1978.6|1979.4|1978.4|0
1628165500000|2021-08-05 12:11:40|1979.3|1978.3|1979.1|1978.1|1979.3|1978.3|1979|1978|0
1628165510000|2021-08-05 12:11:50|1979|1978|1979.1|1978.1|1979.1|1978.1|1979|1978|0
1628165520000|2021-08-05 12:12:00|1979|1978|1979|1978|1979|1978|1979|1978|0
1628165540000|2021-08-05 12:12:20|1978.9|1977.9|1979|1978|1979|1978|1978.9|1977.9|0
1628165610000|2021-08-05 12:13:30|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628165660000|2021-08-05 12:14:20|1978.8|1977.8|1978.8|1977.8|1978.9|1977.9|1978.8|1977.8|0
1628165670000|2021-08-05 12:14:30|1978.9|1977.9|1978.8|1977.8|1978.9|1977.9|1978.8|1977.8|0
1628165680000|2021-08-05 12:14:40|1978.9|1977.9|1978.8|1977.8|1978.9|1977.9|1978.8|1977.8|0
1628165700000|2021-08-05 12:15:00|1978.6|1977.6|1978.8|1977.8|1978.8|1977.8|1978.6|1977.6|0
1628165710000|2021-08-05 12:15:10|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628165730000|2021-08-05 12:15:30|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1628165770000|2021-08-05 12:16:10|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628165790000|2021-08-05 12:16:30|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1628165800000|2021-08-05 12:16:40|1978.6|1977.6|1978.6|1977.6|1978.8|1977.8|1978.6|1977.6|0
1628165830000|2021-08-05 12:17:10|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628165870000|2021-08-05 12:17:50|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628165900000|2021-08-05 12:18:20|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628165930000|2021-08-05 12:18:50|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1628165940000|2021-08-05 12:19:00|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1628165950000|2021-08-05 12:19:10|1978.1|1977.1|1978.3|1977.3|1978.3|1977.3|1978.1|1977.1|0
1628165960000|2021-08-05 12:19:20|1978.1|1977.1|1976.9|1975.9|1978.1|1977.1|1976.9|1975.9|2
1628165970000|2021-08-05 12:19:30|1977|1976|1977|1976|1977|1976|1977|1976|0
1628165990000|2021-08-05 12:19:50|1976.9|1975.9|1976.6|1975.6|1976.9|1975.9|1976.6|1975.6|0
1628166000000|2021-08-05 12:20:00|1976.9|1975.9|1976.9|1975.9|1977.1|1976.1|1976.9|1975.9|0
1628166010000|2021-08-05 12:20:10|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628166020000|2021-08-05 12:20:20|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1628166040000|2021-08-05 12:20:40|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628166100000|2021-08-05 12:21:40|1976.6|1975.6|1976.6|1975.6|1976.9|1975.9|1976.4|1975.4|0
1628166140000|2021-08-05 12:22:20|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628166160000|2021-08-05 12:22:40|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.1|1975.1|0
1628166180000|2021-08-05 12:23:00|1976.1|1975.1|1976.3|1975.3|1976.3|1975.3|1976.1|1975.1|0
1628166210000|2021-08-05 12:23:30|1976.1|1975.1|1976.4|1975.4|1976.4|1975.4|1976.1|1975.1|0
1628166230000|2021-08-05 12:23:50|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628166240000|2021-08-05 12:24:00|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628166260000|2021-08-05 12:24:20|1976.1|1975.1|1975.9|1974.9|1976.1|1975.1|1975.9|1974.9|0
1628166270000|2021-08-05 12:24:30|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1628166280000|2021-08-05 12:24:40|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628166300000|2021-08-05 12:25:00|1976.1|1975.1|1976.1|1975.1|1976.4|1975.4|1976.1|1975.1|0
1628166310000|2021-08-05 12:25:10|1976.4|1975.4|1976.1|1975.1|1976.4|1975.4|1976.1|1975.1|0
1628166330000|2021-08-05 12:25:30|1976.4|1975.4|1976.6|1975.6|1976.6|1975.6|1976.4|1975.4|0
1628166340000|2021-08-05 12:25:40|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628166350000|2021-08-05 12:25:50|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628166370000|2021-08-05 12:26:10|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628166410000|2021-08-05 12:26:50|1976.6|1975.6|1976.4|1975.4|1976.6|1975.6|1976.4|1975.4|0
1628166430000|2021-08-05 12:27:10|1976.1|1975.1|1976.4|1975.4|1976.4|1975.4|1976.1|1975.1|0
1628166460000|2021-08-05 12:27:40|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628166510000|2021-08-05 12:28:30|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628166520000|2021-08-05 12:28:40|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628166530000|2021-08-05 12:28:50|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628166540000|2021-08-05 12:29:00|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.4|1975.4|0
1628166550000|2021-08-05 12:29:10|1976.4|1975.4|1976.6|1975.6|1976.6|1975.6|1976.4|1975.4|0
1628166570000|2021-08-05 12:29:30|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1628166580000|2021-08-05 12:29:40|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.5|1975.5|0
1628166590000|2021-08-05 12:29:50|1976.5|1975.5|1976.6|1975.6|1976.6|1975.6|1976.5|1975.5|0
1628166600000|2021-08-05 12:30:00|1976.8|1975.8|1976.6|1975.6|1977.8|1976.8|1976.6|1975.6|1
1628166620000|2021-08-05 12:30:20|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628166630000|2021-08-05 12:30:30|1976.6|1975.6|1976.9|1975.9|1976.9|1975.9|1976.4|1975.4|0
1628166640000|2021-08-05 12:30:40|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628166670000|2021-08-05 12:31:10|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628166700000|2021-08-05 12:31:40|1976.6|1975.6|1976.4|1975.4|1976.6|1975.6|1976.4|1975.4|0
1628166750000|2021-08-05 12:32:30|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628166800000|2021-08-05 12:33:20|1976.9|1975.9|1976.4|1975.4|1976.9|1975.9|1976.1|1975.1|0
1628166810000|2021-08-05 12:33:30|1976.6|1975.6|1976.1|1975.1|1976.6|1975.6|1976.1|1975.1|0
1628166820000|2021-08-05 12:33:40|1976.4|1975.4|1976.1|1975.1|1976.4|1975.4|1976.1|1975.1|0
1628166850000|2021-08-05 12:34:10|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628166870000|2021-08-05 12:34:30|1976.6|1975.6|1976.4|1975.4|1976.6|1975.6|1976.4|1975.4|0
1628166890000|2021-08-05 12:34:50|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628166900000|2021-08-05 12:35:00|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1628166990000|2021-08-05 12:36:30|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628167030000|2021-08-05 12:37:10|1976.9|1975.9|1977.1|1976.1|1977.1|1976.1|1976.9|1975.9|0
1628167050000|2021-08-05 12:37:30|1977.4|1976.4|1977.6|1976.6|1977.6|1976.6|1977.4|1976.4|0
1628167090000|2021-08-05 12:38:10|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628167100000|2021-08-05 12:38:20|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628167110000|2021-08-05 12:38:30|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628167190000|2021-08-05 12:39:50|1977.6|1976.6|1977.4|1976.4|1977.6|1976.6|1977.4|1976.4|0
1628167250000|2021-08-05 12:40:50|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628167270000|2021-08-05 12:41:10|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1628167280000|2021-08-05 12:41:20|1977.1|1976.1|1976.9|1975.9|1977.1|1976.1|1976.9|1975.9|0
1628167330000|2021-08-05 12:42:10|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628167340000|2021-08-05 12:42:20|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1628167380000|2021-08-05 12:43:00|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1628167390000|2021-08-05 12:43:10|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628167400000|2021-08-05 12:43:20|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628167410000|2021-08-05 12:43:30|1977.1|1976.1|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1628167420000|2021-08-05 12:43:40|1976.9|1975.9|1977.1|1976.1|1977.1|1976.1|1976.9|1975.9|0
1628167440000|2021-08-05 12:44:00|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628167460000|2021-08-05 12:44:20|1977.9|1976.9|1977.6|1976.6|1977.9|1976.9|1977.6|1976.6|0
1628167470000|2021-08-05 12:44:30|1977.9|1976.9|1977.6|1976.6|1977.9|1976.9|1977.6|1976.6|0
1628167480000|2021-08-05 12:44:40|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628167520000|2021-08-05 12:45:20|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1977.9|1976.9|0
1628167530000|2021-08-05 12:45:30|1978.4|1977.4|1978.6|1977.6|1978.6|1977.6|1978.4|1977.4|0
1628167550000|2021-08-05 12:45:50|1978.5|1977.5|1978.6|1977.6|1978.6|1977.6|1978.5|1977.5|0
1628167560000|2021-08-05 12:46:00|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628167570000|2021-08-05 12:46:10|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628167590000|2021-08-05 12:46:30|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628167610000|2021-08-05 12:46:50|1977.9|1976.9|1978.1|1977.1|1978.1|1977.1|1977.9|1976.9|0
1628167660000|2021-08-05 12:47:40|1978.4|1977.4|1978.1|1977.1|1978.4|1977.4|1978.1|1977.1|0
1628167680000|2021-08-05 12:48:00|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628167690000|2021-08-05 12:48:10|1977.8|1976.8|1977.6|1976.6|1977.8|1976.8|1977.4|1976.4|0
1628167700000|2021-08-05 12:48:20|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628167710000|2021-08-05 12:48:30|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628167740000|2021-08-05 12:49:00|1977.4|1976.4|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1628167800000|2021-08-05 12:50:00|1977|1976|1977.1|1976.1|1977.1|1976.1|1977|1976|0
1628167830000|2021-08-05 12:50:30|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628167840000|2021-08-05 12:50:40|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628167850000|2021-08-05 12:50:50|1977.4|1976.4|1977.6|1976.6|1977.6|1976.6|1977.4|1976.4|0
1628167860000|2021-08-05 12:51:00|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628167880000|2021-08-05 12:51:20|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1628167900000|2021-08-05 12:51:40|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628167920000|2021-08-05 12:52:00|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628167930000|2021-08-05 12:52:10|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628167940000|2021-08-05 12:52:20|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628167970000|2021-08-05 12:52:50|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628167980000|2021-08-05 12:53:00|1977.4|1976.4|1977.4|1976.4|1977.6|1976.6|1977.4|1976.4|0
1628168020000|2021-08-05 12:53:40|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628168030000|2021-08-05 12:53:50|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628168040000|2021-08-05 12:54:00|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1628168050000|2021-08-05 12:54:10|1977.1|1976.1|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1628168100000|2021-08-05 12:55:00|1977.4|1976.4|1977.9|1976.9|1977.9|1976.9|1977.4|1976.4|0
1628168110000|2021-08-05 12:55:10|1977.6|1976.6|1977.4|1976.4|1977.6|1976.6|1977.4|1976.4|0
1628168130000|2021-08-05 12:55:30|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1628168140000|2021-08-05 12:55:40|1977.4|1976.4|1977.6|1976.6|1977.6|1976.6|1977.4|1976.4|0
1628168160000|2021-08-05 12:56:00|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628168180000|2021-08-05 12:56:20|1977.8|1976.8|1977.9|1976.9|1977.9|1976.9|1977.8|1976.8|0
1628168200000|2021-08-05 12:56:40|1977.8|1976.8|1977.4|1976.4|1977.8|1976.8|1977.4|1976.4|0
1628168210000|2021-08-05 12:56:50|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628168230000|2021-08-05 12:57:10|1977|1976|1977|1976|1977|1976|1977|1976|0
1628168240000|2021-08-05 12:57:20|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977|1976|0
1628168260000|2021-08-05 12:57:40|1977|1976|1977|1976|1977|1976|1977|1976|0
1628168270000|2021-08-05 12:57:50|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628168290000|2021-08-05 12:58:10|1977|1976|1977|1976|1977|1976|1977|1976|0
1628168320000|2021-08-05 12:58:40|1976.9|1975.9|1976.6|1975.6|1976.9|1975.9|1976.6|1975.6|0
1628168330000|2021-08-05 12:58:50|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1628168380000|2021-08-05 12:59:40|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628168390000|2021-08-05 12:59:50|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1628168400000|2021-08-05 13:00:00|1976.6|1975.6|1976.9|1975.9|1976.9|1975.9|1976.6|1975.6|0
1628168410000|2021-08-05 13:00:10|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628168420000|2021-08-05 13:00:20|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1628168430000|2021-08-05 13:00:30|1976.6|1975.6|1976.9|1975.9|1976.9|1975.9|1976.6|1975.6|0
1628168440000|2021-08-05 13:00:40|1976.6|1975.6|1976.9|1975.9|1976.9|1975.9|1976.6|1975.6|0
1628168480000|2021-08-05 13:01:20|1977|1976|1977.1|1976.1|1977.1|1976.1|1977|1976|0
1628168500000|2021-08-05 13:01:40|1977|1976|1977.1|1976.1|1977.1|1976.1|1977|1976|0
1628168510000|2021-08-05 13:01:50|1977|1976|1977|1976|1977|1976|1977|1976|0
1628168530000|2021-08-05 13:02:10|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1628168570000|2021-08-05 13:02:50|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628168610000|2021-08-05 13:03:30|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628168620000|2021-08-05 13:03:40|1977.6|1976.6|1977.9|1976.9|1977.9|1976.9|1977.6|1976.6|0
1628168630000|2021-08-05 13:03:50|1977.6|1976.6|1977.4|1976.4|1977.6|1976.6|1977.4|1976.4|0
1628168640000|2021-08-05 13:04:00|1977.6|1976.6|1977.9|1976.9|1977.9|1976.9|1977.6|1976.6|0
1628168660000|2021-08-05 13:04:20|1978.1|1977.1|1977.9|1976.9|1978.1|1977.1|1977.9|1976.9|0
1628168670000|2021-08-05 13:04:30|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628168680000|2021-08-05 13:04:40|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1628168690000|2021-08-05 13:04:50|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628168740000|2021-08-05 13:05:40|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628168770000|2021-08-05 13:06:10|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628168780000|2021-08-05 13:06:20|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628168800000|2021-08-05 13:06:40|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1628168820000|2021-08-05 13:07:00|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.5|1977.5|0
1628168880000|2021-08-05 13:08:00|1978.5|1977.5|1978.6|1977.6|1978.6|1977.6|1978.5|1977.5|0
1628168900000|2021-08-05 13:08:20|1978.5|1977.5|1978.5|1977.5|1978.6|1977.6|1978.5|1977.5|0
1628168910000|2021-08-05 13:08:30|1978.1|1977.1|1978.4|1977.4|1978.4|1977.4|1978.1|1977.1|0
1628168920000|2021-08-05 13:08:40|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628168930000|2021-08-05 13:08:50|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1628168940000|2021-08-05 13:09:00|1978.1|1977.1|1977.9|1976.9|1978.1|1977.1|1977.9|1976.9|0
1628168950000|2021-08-05 13:09:10|1978.1|1977.1|1977.9|1976.9|1978.1|1977.1|1977.9|1976.9|0
1628168970000|2021-08-05 13:09:30|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628168980000|2021-08-05 13:09:40|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1628169000000|2021-08-05 13:10:00|1978.6|1977.6|1979.4|1978.4|1979.4|1978.4|1978.6|1977.6|0
1628169010000|2021-08-05 13:10:10|1979.3|1978.3|1979.3|1978.3|1979.4|1978.4|1979.3|1978.3|0
1628169020000|2021-08-05 13:10:20|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628169040000|2021-08-05 13:10:40|1979.6|1978.6|1979.4|1978.4|1979.6|1978.6|1979.4|1978.4|0
1628169060000|2021-08-05 13:11:00|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1628169070000|2021-08-05 13:11:10|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628169080000|2021-08-05 13:11:20|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628169090000|2021-08-05 13:11:30|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628169100000|2021-08-05 13:11:40|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628169110000|2021-08-05 13:11:50|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628169120000|2021-08-05 13:12:00|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628169130000|2021-08-05 13:12:10|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628169140000|2021-08-05 13:12:20|1979.1|1978.1|1979.4|1978.4|1979.4|1978.4|1979.1|1978.1|0
1628169220000|2021-08-05 13:13:40|1979.6|1978.6|1979.4|1978.4|1979.6|1978.6|1979.4|1978.4|0
1628169250000|2021-08-05 13:14:10|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.4|1978.4|0
1628169260000|2021-08-05 13:14:20|1979.4|1978.4|1979.1|1978.1|1979.4|1978.4|1978.9|1977.9|0
1628169270000|2021-08-05 13:14:30|1978.9|1977.9|1979.1|1978.1|1979.1|1978.1|1978.9|1977.9|0
1628169280000|2021-08-05 13:14:40|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628169290000|2021-08-05 13:14:50|1978.9|1977.9|1979.4|1978.4|1979.4|1978.4|1978.9|1977.9|0
1628169310000|2021-08-05 13:15:10|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628169320000|2021-08-05 13:15:20|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628169330000|2021-08-05 13:15:30|1979.6|1978.6|1979.4|1978.4|1979.6|1978.6|1979.4|1978.4|0
1628169350000|2021-08-05 13:15:50|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628169360000|2021-08-05 13:16:00|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628169380000|2021-08-05 13:16:20|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628169400000|2021-08-05 13:16:40|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628169410000|2021-08-05 13:16:50|1979.3|1978.3|1979.4|1978.4|1979.4|1978.4|1979.3|1978.3|0
1628169430000|2021-08-05 13:17:10|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628169470000|2021-08-05 13:17:50|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628169490000|2021-08-05 13:18:10|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.4|1978.4|0
1628169500000|2021-08-05 13:18:20|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628169520000|2021-08-05 13:18:40|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628169530000|2021-08-05 13:18:50|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628169550000|2021-08-05 13:19:10|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628169560000|2021-08-05 13:19:20|1978.9|1977.9|1979.1|1978.1|1979.1|1978.1|1978.9|1977.9|0
1628169580000|2021-08-05 13:19:40|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628169600000|2021-08-05 13:20:00|1979.1|1978.1|1978.9|1977.9|1979.1|1978.1|1978.9|1977.9|0
1628169610000|2021-08-05 13:20:10|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628169640000|2021-08-05 13:20:40|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628169670000|2021-08-05 13:21:10|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628169730000|2021-08-05 13:22:10|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.4|1978.4|0
1628169740000|2021-08-05 13:22:20|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628169800000|2021-08-05 13:23:20|1979.6|1978.6|1979.9|1978.9|1979.9|1978.9|1979.6|1978.6|0
1628169810000|2021-08-05 13:23:30|1980.1|1979.1|1979.9|1978.9|1980.1|1979.1|1979.9|1978.9|0
1628169820000|2021-08-05 13:23:40|1980.1|1979.1|1980.4|1979.4|1980.4|1979.4|1980.1|1979.1|0
1628169840000|2021-08-05 13:24:00|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628169850000|2021-08-05 13:24:10|1980.4|1979.4|1980.1|1979.1|1980.4|1979.4|1980.1|1979.1|0
1628169870000|2021-08-05 13:24:30|1980.4|1979.4|1980.1|1979.1|1980.4|1979.4|1980.1|1979.1|0
1628169880000|2021-08-05 13:24:40|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.1|1979.1|0
1628169900000|2021-08-05 13:25:00|1980.1|1979.1|1980.4|1979.4|1980.4|1979.4|1980.1|1979.1|0
1628169920000|2021-08-05 13:25:20|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628169940000|2021-08-05 13:25:40|1980|1979|1980|1979|1980|1979|1980|1979|0
1628169950000|2021-08-05 13:25:50|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628169960000|2021-08-05 13:26:00|1980|1979|1980|1979|1980.1|1979.1|1980|1979|0
1628169980000|2021-08-05 13:26:20|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980|1979|0
1628170020000|2021-08-05 13:27:00|1980|1979|1980.1|1979.1|1980.1|1979.1|1980|1979|0
1628170040000|2021-08-05 13:27:20|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1628170050000|2021-08-05 13:27:30|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628170100000|2021-08-05 13:28:20|1980.4|1979.4|1980.9|1979.9|1980.9|1979.9|1980.4|1979.4|0
1628170110000|2021-08-05 13:28:30|1980.4|1979.4|1980.9|1979.9|1980.9|1979.9|1980.4|1979.4|0
1628170120000|2021-08-05 13:28:40|1981.1|1980.1|1980.9|1979.9|1981.1|1980.1|1980.9|1979.9|0
1628170130000|2021-08-05 13:28:50|1981.1|1980.1|1981.4|1980.4|1981.4|1980.4|1981.1|1980.1|0
1628170160000|2021-08-05 13:29:20|1981.1|1980.1|1981.1|1980.1|1981.4|1980.4|1981.1|1980.1|0
1628170180000|2021-08-05 13:29:40|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1628170190000|2021-08-05 13:29:50|1980.8|1979.8|1980.1|1979.1|1980.9|1979.9|1980.1|1979.1|0
1628170200000|2021-08-05 13:30:00|1980|1979|1980.1|1979.1|1980.1|1979.1|1980|1979|0
1628170210000|2021-08-05 13:30:10|1980|1979|1980|1979|1980.1|1979.1|1980|1979|0
1628170220000|2021-08-05 13:30:20|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628170230000|2021-08-05 13:30:30|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628170240000|2021-08-05 13:30:40|1979.6|1978.6|1979.9|1978.9|1980.1|1979.1|1979.6|1978.6|0
1628170250000|2021-08-05 13:30:50|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628170260000|2021-08-05 13:31:00|1979.9|1978.9|1979.6|1978.6|1979.9|1978.9|1979.6|1978.6|0
1628170270000|2021-08-05 13:31:10|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628170280000|2021-08-05 13:31:20|1980.4|1979.4|1980.6|1979.6|1980.6|1979.6|1980.4|1979.4|0
1628170290000|2021-08-05 13:31:30|1980.9|1979.9|1981.4|1980.4|1981.4|1980.4|1980.9|1979.9|0
1628170300000|2021-08-05 13:31:40|1981.1|1980.1|1981.4|1980.4|1981.4|1980.4|1981.1|1980.1|0
1628170320000|2021-08-05 13:32:00|1981.1|1980.1|1980.9|1979.9|1981.1|1980.1|1980.9|1979.9|0
1628170330000|2021-08-05 13:32:10|1981.1|1980.1|1980.9|1979.9|1981.1|1980.1|1980.9|1979.9|0
1628170340000|2021-08-05 13:32:20|1981.1|1980.1|1980.9|1979.9|1981.1|1980.1|1980.9|1979.9|0
1628170360000|2021-08-05 13:32:40|1980.4|1979.4|1980.1|1979.1|1980.4|1979.4|1980.1|1979.1|0
1628170370000|2021-08-05 13:32:50|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1628170380000|2021-08-05 13:33:00|1980.5|1979.5|1980.9|1979.9|1981.1|1980.1|1980.5|1979.5|0
1628170390000|2021-08-05 13:33:10|1981.1|1980.1|1981.4|1980.4|1981.4|1980.4|1981.1|1980.1|0
1628170400000|2021-08-05 13:33:20|1981.6|1980.6|1981.1|1980.1|1981.6|1980.6|1981.1|1980.1|0
1628170420000|2021-08-05 13:33:40|1980.9|1979.9|1980.9|1979.9|1981.1|1980.1|1980.9|1979.9|0
1628170430000|2021-08-05 13:33:50|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628170440000|2021-08-05 13:34:00|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1628170450000|2021-08-05 13:34:10|1981.1|1980.1|1980.9|1979.9|1981.1|1980.1|1980.9|1979.9|0
1628170460000|2021-08-05 13:34:20|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628170480000|2021-08-05 13:34:40|1980.9|1979.9|1981.1|1980.1|1981.1|1980.1|1980.9|1979.9|0
1628170500000|2021-08-05 13:35:00|1981.4|1980.4|1981.6|1980.6|1981.6|1980.6|1981.4|1980.4|0
1628170510000|2021-08-05 13:35:10|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1628170520000|2021-08-05 13:35:20|1982.1|1981.1|1982.1|1981.1|1982.4|1981.4|1981.9|1980.9|0
1628170530000|2021-08-05 13:35:30|1981.9|1980.9|1982.1|1981.1|1982.1|1981.1|1981.9|1980.9|0
1628170540000|2021-08-05 13:35:40|1981.9|1980.9|1982.4|1981.4|1982.4|1981.4|1981.9|1980.9|0
1628170550000|2021-08-05 13:35:50|1982.1|1981.1|1981.6|1980.6|1982.1|1981.1|1981.6|1980.6|0
1628170560000|2021-08-05 13:36:00|1981.5|1980.5|1981.4|1980.4|1981.5|1980.5|1981.4|1980.4|0
1628170570000|2021-08-05 13:36:10|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628170580000|2021-08-05 13:36:20|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1628170610000|2021-08-05 13:36:50|1981.1|1980.1|1980.9|1979.9|1981.1|1980.1|1980.9|1979.9|0
1628170630000|2021-08-05 13:37:10|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628170640000|2021-08-05 13:37:20|1980.9|1979.9|1981.1|1980.1|1981.1|1980.1|1980.9|1979.9|0
1628170650000|2021-08-05 13:37:30|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1628170660000|2021-08-05 13:37:40|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628170670000|2021-08-05 13:37:50|1980.9|1979.9|1980.6|1979.6|1980.9|1979.9|1980.6|1979.6|0
1628170680000|2021-08-05 13:38:00|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1628170690000|2021-08-05 13:38:10|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628170710000|2021-08-05 13:38:30|1980|1979|1980.1|1979.1|1980.1|1979.1|1980|1979|0
1628170720000|2021-08-05 13:38:40|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1628170730000|2021-08-05 13:38:50|1980.1|1979.1|1980.4|1979.4|1980.4|1979.4|1980.1|1979.1|0
1628170750000|2021-08-05 13:39:10|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628170760000|2021-08-05 13:39:20|1980.4|1979.4|1980.6|1979.6|1980.6|1979.6|1980.4|1979.4|0
1628170790000|2021-08-05 13:39:50|1980.4|1979.4|1980.6|1979.6|1980.6|1979.6|1980.4|1979.4|0
1628170800000|2021-08-05 13:40:00|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.4|1979.4|0
1628170810000|2021-08-05 13:40:10|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628170820000|2021-08-05 13:40:20|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|0
1628170830000|2021-08-05 13:40:30|1981.6|1980.6|1981.4|1980.4|1981.6|1980.6|1981.4|1980.4|0
1628170840000|2021-08-05 13:40:40|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628170850000|2021-08-05 13:40:50|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.1|1980.1|0
1628170860000|2021-08-05 13:41:00|1981.1|1980.1|1981.1|1980.1|1981.6|1980.6|1981.1|1980.1|0
1628170870000|2021-08-05 13:41:10|1981.4|1980.4|1981.9|1980.9|1981.9|1980.9|1981.4|1980.4|0
1628170890000|2021-08-05 13:41:30|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1628170900000|2021-08-05 13:41:40|1982.4|1981.4|1981.9|1980.9|1982.4|1981.4|1981.9|1980.9|0
1628170910000|2021-08-05 13:41:50|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1628170920000|2021-08-05 13:42:00|1981.9|1980.9|1982.1|1981.1|1982.1|1981.1|1981.9|1980.9|0
1628170940000|2021-08-05 13:42:20|1982.4|1981.4|1982.6|1981.6|1982.6|1981.6|1982.4|1981.4|0
1628170960000|2021-08-05 13:42:40|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1628170970000|2021-08-05 13:42:50|1982.6|1981.6|1982.4|1981.4|1982.6|1981.6|1982.4|1981.4|0
1628170980000|2021-08-05 13:43:00|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1628171010000|2021-08-05 13:43:30|1982.4|1981.4|1982.1|1981.1|1982.4|1981.4|1982.1|1981.1|0
1628171020000|2021-08-05 13:43:40|1981.9|1980.9|1981.6|1980.6|1981.9|1980.9|1981.6|1980.6|0
1628171040000|2021-08-05 13:44:00|1981.9|1980.9|1981.6|1980.6|1981.9|1980.9|1981.6|1980.6|0
1628171050000|2021-08-05 13:44:10|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1628171060000|2021-08-05 13:44:20|1982.1|1981.1|1982.4|1981.4|1982.4|1981.4|1982.1|1981.1|0
1628171070000|2021-08-05 13:44:30|1982.3|1981.3|1982.4|1981.4|1982.4|1981.4|1982.3|1981.3|0
1628171090000|2021-08-05 13:44:50|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1628171100000|2021-08-05 13:45:00|1982.9|1981.9|1982.6|1981.6|1982.9|1981.9|1982.6|1981.6|0
1628171130000|2021-08-05 13:45:30|1982.9|1981.9|1983.4|1982.4|1983.4|1982.4|1982.9|1981.9|0
1628171140000|2021-08-05 13:45:40|1983.1|1982.1|1983.1|1982.1|1983.4|1982.4|1983.1|1982.1|0
1628171150000|2021-08-05 13:45:50|1983|1982|1982.6|1981.6|1983|1982|1982.6|1981.6|0
1628171160000|2021-08-05 13:46:00|1982.9|1981.9|1982.6|1981.6|1982.9|1981.9|1982.6|1981.6|0
1628171170000|2021-08-05 13:46:10|1982.9|1981.9|1982.6|1981.6|1982.9|1981.9|1982.6|1981.6|0
1628171200000|2021-08-05 13:46:40|1982.9|1981.9|1982.6|1981.6|1982.9|1981.9|1982.6|1981.6|0
1628171210000|2021-08-05 13:46:50|1982.9|1981.9|1983.1|1982.1|1983.1|1982.1|1982.6|1981.6|0
1628171220000|2021-08-05 13:47:00|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1628171250000|2021-08-05 13:47:30|1983.6|1982.6|1983.4|1982.4|1983.6|1982.6|1983.4|1982.4|0
1628171260000|2021-08-05 13:47:40|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1628171280000|2021-08-05 13:48:00|1983.4|1982.4|1983.1|1982.1|1983.4|1982.4|1982.6|1981.6|0
1628171300000|2021-08-05 13:48:20|1983|1982|1983|1982|1983|1982|1983|1982|0
1628171310000|2021-08-05 13:48:30|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1628171330000|2021-08-05 13:48:50|1983|1982|1983.1|1982.1|1983.1|1982.1|1982.6|1981.6|0
1628171340000|2021-08-05 13:49:00|1983.4|1982.4|1983.1|1982.1|1983.4|1982.4|1983.1|1982.1|0
1628171370000|2021-08-05 13:49:30|1983|1982|1983.1|1982.1|1983.1|1982.1|1983|1982|0
1628171390000|2021-08-05 13:49:50|1983|1982|1983.1|1982.1|1983.1|1982.1|1983|1982|0
1628171420000|2021-08-05 13:50:20|1983|1982|1982.9|1981.9|1983|1982|1982.6|1981.6|0
1628171430000|2021-08-05 13:50:30|1982.6|1981.6|1982.6|1981.6|1982.9|1981.9|1982.6|1981.6|0
1628171450000|2021-08-05 13:50:50|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1628171480000|2021-08-05 13:51:20|1982.3|1981.3|1981.9|1980.9|1982.3|1981.3|1981.9|1980.9|0
1628171500000|2021-08-05 13:51:40|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1628171510000|2021-08-05 13:51:50|1981.5|1980.5|1981.1|1980.1|1981.6|1980.6|1981.1|1980.1|0
1628171530000|2021-08-05 13:52:10|1981.6|1980.6|1981.9|1980.9|1982.4|1981.4|1981.6|1980.6|0
1628171540000|2021-08-05 13:52:20|1982.1|1981.1|1981.9|1980.9|1982.1|1981.1|1981.9|1980.9|0
1628171570000|2021-08-05 13:52:50|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1981.9|1980.9|0
1628171580000|2021-08-05 13:53:00|1982.4|1981.4|1982.4|1981.4|1982.6|1981.6|1982.4|1981.4|0
1628171600000|2021-08-05 13:53:20|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1628171610000|2021-08-05 13:53:30|1982.9|1981.9|1983.1|1982.1|1983.1|1982.1|1982.9|1981.9|0
1628171620000|2021-08-05 13:53:40|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.1|1982.1|0
1628171630000|2021-08-05 13:53:50|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1628171640000|2021-08-05 13:54:00|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1628171660000|2021-08-05 13:54:20|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1628171680000|2021-08-05 13:54:40|1983|1982|1982.6|1981.6|1983|1982|1982.6|1981.6|0
1628171690000|2021-08-05 13:54:50|1982.4|1981.4|1982.4|1981.4|1982.6|1981.6|1982.4|1981.4|0
1628171700000|2021-08-05 13:55:00|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.4|1981.4|0
1628171710000|2021-08-05 13:55:10|1982.4|1981.4|1982.6|1981.6|1982.6|1981.6|1982.4|1981.4|0
1628171720000|2021-08-05 13:55:20|1982.4|1981.4|1982.6|1981.6|1982.6|1981.6|1982.4|1981.4|0
1628171750000|2021-08-05 13:55:50|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|1982.6|1981.6|0
1628171760000|2021-08-05 13:56:00|1983.1|1982.1|1982.9|1981.9|1983.1|1982.1|1982.9|1981.9|0
1628171780000|2021-08-05 13:56:20|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1628171790000|2021-08-05 13:56:30|1982.9|1981.9|1983.1|1982.1|1983.1|1982.1|1982.9|1981.9|0
1628171800000|2021-08-05 13:56:40|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|0
1628171810000|2021-08-05 13:56:50|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1628171840000|2021-08-05 13:57:20|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|0
1628171850000|2021-08-05 13:57:30|1983|1982|1983|1982|1983|1982|1983|1982|0
1628171860000|2021-08-05 13:57:40|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1628171870000|2021-08-05 13:57:50|1983|1982|1983.1|1982.1|1983.1|1982.1|1983|1982|0
1628171880000|2021-08-05 13:58:00|1983|1982|1983.1|1982.1|1983.1|1982.1|1983|1982|0
1628171930000|2021-08-05 13:58:50|1983.4|1982.4|1983.1|1982.1|1983.4|1982.4|1983.1|1982.1|0
1628171940000|2021-08-05 13:59:00|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1628171960000|2021-08-05 13:59:20|1983.6|1982.6|1983.6|1982.6|1983.9|1982.9|1983.6|1982.6|0
1628171970000|2021-08-05 13:59:30|1983.9|1982.9|1983.4|1982.4|1983.9|1982.9|1983.4|1982.4|0
1628171990000|2021-08-05 13:59:50|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1628172030000|2021-08-05 14:00:30|1983.4|1982.4|1983|1982|1983.4|1982.4|1983|1982|0
1628172040000|2021-08-05 14:00:40|1982.9|1981.9|1982.6|1981.6|1982.9|1981.9|1982.6|1981.6|0
1628172050000|2021-08-05 14:00:50|1982.4|1981.4|1982.4|1981.4|1982.6|1981.6|1982.4|1981.4|0
1628172060000|2021-08-05 14:01:00|1982.3|1981.3|1981.6|1980.6|1982.3|1981.3|1981.6|1980.6|0
1628172070000|2021-08-05 14:01:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1628172080000|2021-08-05 14:01:20|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628172090000|2021-08-05 14:01:30|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1628172100000|2021-08-05 14:01:40|1980.8|1979.8|1980.9|1979.9|1980.9|1979.9|1980.8|1979.8|0
1628172110000|2021-08-05 14:01:50|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628172120000|2021-08-05 14:02:00|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|0
1628172150000|2021-08-05 14:02:30|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1628172160000|2021-08-05 14:02:40|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1628172180000|2021-08-05 14:03:00|1982.1|1981.1|1981.9|1980.9|1982.1|1981.1|1981.9|1980.9|0
1628172190000|2021-08-05 14:03:10|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1628172200000|2021-08-05 14:03:20|1981.5|1980.5|1981.6|1980.6|1981.6|1980.6|1981.5|1980.5|0
1628172220000|2021-08-05 14:03:40|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1628172230000|2021-08-05 14:03:50|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.3|1981.3|0
1628172260000|2021-08-05 14:04:20|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1628172270000|2021-08-05 14:04:30|1981.6|1980.6|1981.9|1980.9|1981.9|1980.9|1981.6|1980.6|0
1628172280000|2021-08-05 14:04:40|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1628172300000|2021-08-05 14:05:00|1981.4|1980.4|1981.1|1980.1|1981.4|1980.4|1981.1|1980.1|0
1628172310000|2021-08-05 14:05:10|1981.4|1980.4|1981.5|1980.5|1981.6|1980.6|1981.4|1980.4|0
1628172320000|2021-08-05 14:05:20|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|0
1628172330000|2021-08-05 14:05:30|1981.6|1980.6|1981.5|1980.5|1981.6|1980.6|1981.5|1980.5|0
1628172340000|2021-08-05 14:05:40|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628172350000|2021-08-05 14:05:50|1981.4|1980.4|1981.1|1980.1|1981.4|1980.4|1981.1|1980.1|0
1628172360000|2021-08-05 14:06:00|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1628172370000|2021-08-05 14:06:10|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1628172380000|2021-08-05 14:06:20|1980.4|1979.4|1980.1|1979.1|1980.4|1979.4|1980.1|1979.1|0
1628172390000|2021-08-05 14:06:30|1980|1979|1980|1979|1980|1979|1980|1979|0
1628172400000|2021-08-05 14:06:40|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628172410000|2021-08-05 14:06:50|1980|1979|1980.1|1979.1|1980.1|1979.1|1980|1979|0
1628172430000|2021-08-05 14:07:10|1980|1979|1980.1|1979.1|1980.1|1979.1|1979.9|1978.9|0
1628172440000|2021-08-05 14:07:20|1980|1979|1980|1979|1980|1979|1980|1979|0
1628172450000|2021-08-05 14:07:30|1979.9|1978.9|1979.6|1978.6|1979.9|1978.9|1979.6|1978.6|0
1628172460000|2021-08-05 14:07:40|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628172470000|2021-08-05 14:07:50|1979.6|1978.6|1979.6|1978.6|1979.9|1978.9|1979.6|1978.6|0
1628172480000|2021-08-05 14:08:00|1979.9|1978.9|1979.6|1978.6|1979.9|1978.9|1979.6|1978.6|0
1628172490000|2021-08-05 14:08:10|1979.4|1978.4|1979.6|1978.6|1979.6|1978.6|1979.4|1978.4|0
1628172500000|2021-08-05 14:08:20|1979.9|1978.9|1979.9|1978.9|1980.1|1979.1|1979.9|1978.9|0
1628172510000|2021-08-05 14:08:30|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628172520000|2021-08-05 14:08:40|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1628172540000|2021-08-05 14:09:00|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628172590000|2021-08-05 14:09:50|1980.4|1979.4|1980.4|1979.4|1980.9|1979.9|1980.4|1979.4|0
1628172600000|2021-08-05 14:10:00|1980.7|1979.7|1980.7|1979.7|1981|1980|1980.7|1979.7|0
1628172620000|2021-08-05 14:10:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1628172630000|2021-08-05 14:10:30|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1628172640000|2021-08-05 14:10:40|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1628172650000|2021-08-05 14:10:50|1980.4|1979.4|1980.5|1979.5|1980.5|1979.5|1980.4|1979.4|0
1628172660000|2021-08-05 14:11:00|1980.4|1979.4|1980.5|1979.5|1980.5|1979.5|1980.4|1979.4|0
1628172680000|2021-08-05 14:11:20|1980.4|1979.4|1980.2|1979.2|1980.4|1979.4|1980.2|1979.2|0
1628172690000|2021-08-05 14:11:30|1980|1979|1980.2|1979.2|1980.2|1979.2|1980|1979|0
1628172700000|2021-08-05 14:11:40|1980|1979|1980|1979|1980|1979|1980|1979|0
1628172720000|2021-08-05 14:12:00|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628172750000|2021-08-05 14:12:30|1979.5|1978.5|1979.2|1978.2|1979.7|1978.7|1979.2|1978.2|0
1628172770000|2021-08-05 14:12:50|1979|1978|1979.2|1978.2|1979.7|1978.7|1979|1978|0
1628172790000|2021-08-05 14:13:10|1979.5|1978.5|1979.7|1978.7|1979.7|1978.7|1979.5|1978.5|0
1628172810000|2021-08-05 14:13:30|1979.5|1978.5|1979.7|1978.7|1979.7|1978.7|1979.2|1978.2|0
1628172820000|2021-08-05 14:13:40|1980|1979|1980|1979|1980|1979|1980|1979|0
1628172860000|2021-08-05 14:14:20|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1628172870000|2021-08-05 14:14:30|1980|1979|1980|1979|1980|1979|1980|1979|0
1628172880000|2021-08-05 14:14:40|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628172890000|2021-08-05 14:14:50|1980|1979|1980|1979|1980.2|1979.2|1980|1979|0
1628172900000|2021-08-05 14:15:00|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628172910000|2021-08-05 14:15:10|1980|1979|1979.7|1978.7|1980|1979|1979.7|1978.7|0
1628172920000|2021-08-05 14:15:20|1979.5|1978.5|1979.7|1978.7|1979.7|1978.7|1979.2|1978.2|0
1628172930000|2021-08-05 14:15:30|1979.6|1978.6|1979.2|1978.2|1979.7|1978.7|1979.2|1978.2|0
1628172940000|2021-08-05 14:15:40|1979.5|1978.5|1979.7|1978.7|1979.7|1978.7|1979.2|1978.2|0
1628172950000|2021-08-05 14:15:50|1979.2|1978.2|1979.2|1978.2|1979.5|1978.5|1979.2|1978.2|0
1628172960000|2021-08-05 14:16:00|1979.5|1978.5|1979.2|1978.2|1979.5|1978.5|1979.2|1978.2|0
1628172970000|2021-08-05 14:16:10|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628173030000|2021-08-05 14:17:10|1979.6|1978.6|1979.7|1978.7|1979.7|1978.7|1979.6|1978.6|0
1628173040000|2021-08-05 14:17:20|1979.6|1978.6|1980.2|1979.2|1980.2|1979.2|1979.6|1978.6|0
1628173060000|2021-08-05 14:17:40|1980|1979|1980|1979|1980|1979|1980|1979|0
1628173090000|2021-08-05 14:18:10|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628173110000|2021-08-05 14:18:30|1979.2|1978.2|1979.7|1978.7|1979.7|1978.7|1979.2|1978.2|0
1628173120000|2021-08-05 14:18:40|1980|1979|1980|1979|1980|1979|1980|1979|0
1628173140000|2021-08-05 14:19:00|1980.2|1979.2|1980.5|1979.5|1980.5|1979.5|1980.2|1979.2|0
1628173150000|2021-08-05 14:19:10|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1628173160000|2021-08-05 14:19:20|1980.5|1979.5|1980.4|1979.4|1980.5|1979.5|1980.4|1979.4|0
1628173170000|2021-08-05 14:19:30|1980.5|1979.5|1980.7|1979.7|1980.7|1979.7|1980.5|1979.5|0
1628173200000|2021-08-05 14:20:00|1981.2|1980.2|1980.7|1979.7|1981.2|1980.2|1980.7|1979.7|0
1628173210000|2021-08-05 14:20:10|1980.5|1979.5|1980.7|1979.7|1980.7|1979.7|1980.5|1979.5|0
1628173220000|2021-08-05 14:20:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1628173230000|2021-08-05 14:20:30|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1628173240000|2021-08-05 14:20:40|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1628173260000|2021-08-05 14:21:00|1980.4|1979.4|1980.2|1979.2|1980.4|1979.4|1980.2|1979.2|0
1628173270000|2021-08-05 14:21:10|1980.5|1979.5|1980.4|1979.4|1980.5|1979.5|1980.4|1979.4|0
1628173280000|2021-08-05 14:21:20|1980.5|1979.5|1980.4|1979.4|1980.5|1979.5|1980.4|1979.4|0
1628173290000|2021-08-05 14:21:30|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980|1979|0
1628173300000|2021-08-05 14:21:40|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.4|1979.4|0
1628173310000|2021-08-05 14:21:50|1980.4|1979.4|1980.2|1979.2|1980.5|1979.5|1980.2|1979.2|0
1628173320000|2021-08-05 14:22:00|1980.5|1979.5|1980.2|1979.2|1980.5|1979.5|1980.2|1979.2|0
1628173330000|2021-08-05 14:22:10|1980.5|1979.5|1980.2|1979.2|1980.5|1979.5|1980.2|1979.2|0
1628173340000|2021-08-05 14:22:20|1980.5|1979.5|1980.2|1979.2|1980.5|1979.5|1980.2|1979.2|0
1628173350000|2021-08-05 14:22:30|1980|1979|1980.2|1979.2|1980.2|1979.2|1980|1979|0
1628173360000|2021-08-05 14:22:40|1980|1979|1980.2|1979.2|1980.2|1979.2|1980|1979|0
1628173380000|2021-08-05 14:23:00|1980|1979|1980.2|1979.2|1980.2|1979.2|1980|1979|0
1628173400000|2021-08-05 14:23:20|1980|1979|1980|1979|1980.2|1979.2|1980|1979|0
1628173410000|2021-08-05 14:23:30|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980|1979|0
1628173420000|2021-08-05 14:23:40|1980|1979|1980|1979|1980|1979|1980|1979|0
1628173440000|2021-08-05 14:24:00|1979.7|1978.7|1979.7|1978.7|1980|1979|1979.7|1978.7|0
1628173450000|2021-08-05 14:24:10|1980|1979|1980|1979|1980|1979|1980|1979|0
1628173460000|2021-08-05 14:24:20|1979.7|1978.7|1979.7|1978.7|1980|1979|1979.7|1978.7|0
1628173470000|2021-08-05 14:24:30|1979.6|1978.6|1979|1978|1979.6|1978.6|1979|1978|0
1628173480000|2021-08-05 14:24:40|1978.9|1977.9|1979|1978|1979|1978|1978.9|1977.9|0
1628173500000|2021-08-05 14:25:00|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979|1978|0
1628173510000|2021-08-05 14:25:10|1979.5|1978.5|1979.2|1978.2|1979.5|1978.5|1979.2|1978.2|0
1628173530000|2021-08-05 14:25:30|1979|1978|1979|1978|1979|1978|1978.9|1977.9|0
1628173550000|2021-08-05 14:25:50|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1628173570000|2021-08-05 14:26:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628173580000|2021-08-05 14:26:20|1979.2|1978.2|1979.2|1978.2|1979.5|1978.5|1979.2|1978.2|0
1628173590000|2021-08-05 14:26:30|1979.5|1978.5|1979.7|1978.7|1979.7|1978.7|1979.5|1978.5|0
1628173610000|2021-08-05 14:26:50|1980.1|1979.1|1979.2|1978.2|1980.7|1979.7|1979.2|1978.2|1
1628173620000|2021-08-05 14:27:00|1979|1978|1979|1978|1979|1978|1979|1978|0
1628173630000|2021-08-05 14:27:10|1978.9|1977.9|1978.5|1977.5|1978.9|1977.9|1978.5|1977.5|0
1628173640000|2021-08-05 14:27:20|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1628173650000|2021-08-05 14:27:30|1978.5|1977.5|1978.7|1977.7|1978.7|1977.7|1978.5|1977.5|0
1628173660000|2021-08-05 14:27:40|1978.5|1977.5|1978.7|1977.7|1978.7|1977.7|1978.5|1977.5|0
1628173670000|2021-08-05 14:27:50|1978.5|1977.5|1978.7|1977.7|1978.7|1977.7|1978.5|1977.5|0
1628173680000|2021-08-05 14:28:00|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628173690000|2021-08-05 14:28:10|1978.2|1977.2|1978.1|1977.1|1978.2|1977.2|1978.1|1977.1|0
1628173700000|2021-08-05 14:28:20|1978.5|1977.5|1978.5|1977.5|1978.7|1977.7|1978.5|1977.5|0
1628173720000|2021-08-05 14:28:40|1978.2|1977.2|1978.2|1977.2|1978.5|1977.5|1978.2|1977.2|0
1628173750000|2021-08-05 14:29:10|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628173760000|2021-08-05 14:29:20|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1628173790000|2021-08-05 14:29:50|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628173800000|2021-08-05 14:30:00|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1628173810000|2021-08-05 14:30:10|1979|1978|1978.7|1977.7|1979|1978|1978.7|1977.7|0
1628173820000|2021-08-05 14:30:20|1979|1978|1979|1978|1979|1978|1979|1978|0
1628173830000|2021-08-05 14:30:30|1979.2|1978.2|1979.5|1978.5|1979.5|1978.5|1979.2|1978.2|0
1628173840000|2021-08-05 14:30:40|1979.7|1978.7|1979.2|1978.2|1979.7|1978.7|1979.2|1978.2|0
1628173860000|2021-08-05 14:31:00|1979|1978|1979.2|1978.2|1979.2|1978.2|1979|1978|0
1628173870000|2021-08-05 14:31:10|1979|1978|1978.9|1977.9|1979|1978|1978.9|1977.9|0
1628173880000|2021-08-05 14:31:20|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.5|1977.5|0
1628173900000|2021-08-05 14:31:40|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628173920000|2021-08-05 14:32:00|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1628173930000|2021-08-05 14:32:10|1979|1978|1979|1978|1979|1978|1979|1978|0
1628173950000|2021-08-05 14:32:30|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1628173960000|2021-08-05 14:32:40|1979|1978|1979|1978|1979.2|1978.2|1979|1978|0
1628173970000|2021-08-05 14:32:50|1979.2|1978.2|1979|1978|1979.2|1978.2|1979|1978|0
1628173980000|2021-08-05 14:33:00|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979|1978|0
1628173990000|2021-08-05 14:33:10|1979|1978|1978.9|1977.9|1979|1978|1978.9|1977.9|0
1628174000000|2021-08-05 14:33:20|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.5|1977.5|0
1628174010000|2021-08-05 14:33:30|1979|1978|1979|1978|1979|1978|1979|1978|0
1628174020000|2021-08-05 14:33:40|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979|1978|0
1628174030000|2021-08-05 14:33:50|1979|1978|1979|1978|1979|1978|1979|1978|0
1628174050000|2021-08-05 14:34:10|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1628174060000|2021-08-05 14:34:20|1979|1978|1979|1978|1979|1978|1979|1978|0
1628174070000|2021-08-05 14:34:30|1978.9|1977.9|1979|1978|1979|1978|1978.9|1977.9|0
1628174110000|2021-08-05 14:35:10|1979.2|1978.2|1979|1978|1979.2|1978.2|1979|1978|0
1628174170000|2021-08-05 14:36:10|1978.9|1977.9|1979|1978|1979|1978|1978.9|1977.9|0
1628174180000|2021-08-05 14:36:20|1978.9|1977.9|1978.5|1977.5|1979|1978|1978.5|1977.5|0
1628174220000|2021-08-05 14:37:00|1978.7|1977.7|1979|1978|1979|1978|1978.5|1977.5|0
1628174230000|2021-08-05 14:37:10|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628174250000|2021-08-05 14:37:30|1978.7|1977.7|1978.5|1977.5|1978.7|1977.7|1978.5|1977.5|0
1628174260000|2021-08-05 14:37:40|1978.7|1977.7|1978.5|1977.5|1978.7|1977.7|1978.5|1977.5|0
1628174270000|2021-08-05 14:37:50|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.5|1977.5|0
1628174280000|2021-08-05 14:38:00|1979|1978|1978.9|1977.9|1979|1978|1978.9|1977.9|0
1628174290000|2021-08-05 14:38:10|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1628174300000|2021-08-05 14:38:20|1979|1978|1978.7|1977.7|1979|1978|1978.7|1977.7|0
1628174310000|2021-08-05 14:38:30|1978.9|1977.9|1979.4|1978.4|1979.5|1978.5|1978.9|1977.9|0
1628174320000|2021-08-05 14:38:40|1979.5|1978.5|1978.5|1977.5|1979.5|1978.5|1978.5|1977.5|3
1628174330000|2021-08-05 14:38:50|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1628174340000|2021-08-05 14:39:00|1978.5|1977.5|1978.7|1977.7|1978.7|1977.7|1978.4|1977.4|0
1628174360000|2021-08-05 14:39:20|1978.5|1977.5|1978.7|1977.7|1978.7|1977.7|1978.5|1977.5|0
1628174370000|2021-08-05 14:39:30|1978.5|1977.5|1978.7|1977.7|1978.7|1977.7|1978.5|1977.5|0
1628174380000|2021-08-05 14:39:40|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628174400000|2021-08-05 14:40:00|1978.7|1977.7|1978.5|1977.5|1978.7|1977.7|1978.5|1977.5|0
1628174420000|2021-08-05 14:40:20|1978.4|1977.4|1978.5|1977.5|1978.5|1977.5|1978.4|1977.4|0
1628174430000|2021-08-05 14:40:30|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1628174440000|2021-08-05 14:40:40|1979|1978|1979|1978|1979|1978|1979|1978|0
1628174460000|2021-08-05 14:41:00|1979.2|1978.2|1979.5|1978.5|1979.5|1978.5|1979.2|1978.2|0
1628174470000|2021-08-05 14:41:10|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628174480000|2021-08-05 14:41:20|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628174490000|2021-08-05 14:41:30|1979.2|1978.2|1979.5|1978.5|1979.5|1978.5|1979|1978|0
1628174500000|2021-08-05 14:41:40|1979.7|1978.7|1979.7|1978.7|1980|1979|1979.7|1978.7|0
1628174510000|2021-08-05 14:41:50|1980|1979|1980.2|1979.2|1980.2|1979.2|1980|1979|0
1628174520000|2021-08-05 14:42:00|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.2|1979.2|0
1628174530000|2021-08-05 14:42:10|1980.2|1979.2|1980.2|1979.2|1980.5|1979.5|1980.2|1979.2|0
1628174540000|2021-08-05 14:42:20|1980.5|1979.5|1981.6|1980.6|1981.6|1980.6|1980.5|1979.5|0
1628174560000|2021-08-05 14:42:40|1980.4|1979.4|1980.6|1979.6|1980.6|1979.6|1980.4|1979.4|5
1628174570000|2021-08-05 14:42:50|1980.9|1979.9|1981.1|1980.1|1981.1|1980.1|1980.6|1979.6|0
1628174580000|2021-08-05 14:43:00|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|0
1628174590000|2021-08-05 14:43:10|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1628174600000|2021-08-05 14:43:20|1981.4|1980.4|1981.6|1980.6|1981.6|1980.6|1981.4|1980.4|0
1628174610000|2021-08-05 14:43:30|1981.4|1980.4|1981.4|1980.4|1981.6|1980.6|1981.4|1980.4|0
1628174620000|2021-08-05 14:43:40|1981.2|1980.2|1981.7|1980.7|1981.7|1980.7|1981.2|1980.2|0
1628174630000|2021-08-05 14:43:50|1981.5|1980.5|1981.2|1980.2|1981.5|1980.5|1981.2|1980.2|0
1628174640000|2021-08-05 14:44:00|1981.5|1980.5|1981.2|1980.2|1981.5|1980.5|1981.2|1980.2|0
1628174690000|2021-08-05 14:44:50|1981|1980|1980.5|1979.5|1981|1980|1980.5|1979.5|0
1628174700000|2021-08-05 14:45:00|1980.7|1979.7|1981|1980|1981|1980|1980.7|1979.7|0
1628174730000|2021-08-05 14:45:30|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1628174740000|2021-08-05 14:45:40|1981|1980|1980.7|1979.7|1981|1980|1980.7|1979.7|0
1628174750000|2021-08-05 14:45:50|1981|1980|1980.7|1979.7|1981|1980|1980.7|1979.7|0
1628174770000|2021-08-05 14:46:10|1980.4|1979.4|1980.2|1979.2|1980.5|1979.5|1980.2|1979.2|0
1628174780000|2021-08-05 14:46:20|1980|1979|1979.2|1978.2|1980|1979|1979.2|1978.2|0
1628174800000|2021-08-05 14:46:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628174820000|2021-08-05 14:47:00|1979.7|1978.7|1979.5|1978.5|1979.7|1978.7|1979.5|1978.5|0
1628174830000|2021-08-05 14:47:10|1979.7|1978.7|1979.5|1978.5|1979.7|1978.7|1979.5|1978.5|0
1628174840000|2021-08-05 14:47:20|1979.7|1978.7|1980.2|1979.2|1980.2|1979.2|1979.7|1978.7|0
1628174850000|2021-08-05 14:47:30|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.2|1979.2|0
1628174870000|2021-08-05 14:47:50|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1628174900000|2021-08-05 14:48:20|1980|1979|1979.7|1978.7|1980.2|1979.2|1979.7|1978.7|0
1628174910000|2021-08-05 14:48:30|1980|1979|1979.7|1978.7|1980|1979|1979.7|1978.7|0
1628174920000|2021-08-05 14:48:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628174940000|2021-08-05 14:49:00|1979.2|1978.2|1979.7|1978.7|1979.7|1978.7|1979.2|1978.2|0
1628174950000|2021-08-05 14:49:10|1980|1979|1980.2|1979.2|1980.2|1979.2|1980|1979|0
1628174960000|2021-08-05 14:49:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1628174970000|2021-08-05 14:49:30|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1628174990000|2021-08-05 14:49:50|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1628175010000|2021-08-05 14:50:10|1980.2|1979.2|1980.2|1979.2|1980.5|1979.5|1980.2|1979.2|0
1628175030000|2021-08-05 14:50:30|1981|1980|1981|1980|1981|1980|1981|1980|0
1628175040000|2021-08-05 14:50:40|1980.9|1979.9|1980.7|1979.7|1980.9|1979.9|1980.7|1979.7|0
1628175070000|2021-08-05 14:51:10|1980.9|1979.9|1981.1|1980.1|1981.1|1980.1|1980.9|1979.9|0
1628175080000|2021-08-05 14:51:20|1981|1980|1981|1980|1981|1980|1981|1980|0
1628175100000|2021-08-05 14:51:40|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628175120000|2021-08-05 14:52:00|1981|1980|1981|1980|1981|1980|1981|1980|0
1628175150000|2021-08-05 14:52:30|1980.9|1979.9|1980.7|1979.7|1980.9|1979.9|1980.7|1979.7|0
1628175160000|2021-08-05 14:52:40|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1628175170000|2021-08-05 14:52:50|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1628175180000|2021-08-05 14:53:00|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628175190000|2021-08-05 14:53:10|1980.7|1979.7|1980.6|1979.6|1980.7|1979.7|1980.6|1979.6|0
1628175200000|2021-08-05 14:53:20|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1628175250000|2021-08-05 14:54:10|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|2
1628175280000|2021-08-05 14:54:40|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|2
1628175290000|2021-08-05 14:54:50|1980.6|1979.6|1980.7|1979.7|1980.7|1979.7|1980.6|1979.6|0
1628242410000|2021-08-06 09:33:30|1966.9|1965.9|1968|1967|1968|1967|1966.9|1965.9|0
1628242430000|2021-08-06 09:33:50|1968.1|1967.1|1968.4|1967.4|1968.4|1967.4|1968.1|1967.1|0
1628242440000|2021-08-06 09:34:00|1968.2|1967.2|1968|1967|1968.2|1967.2|1968|1967|0
1628242470000|2021-08-06 09:34:30|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1628242480000|2021-08-06 09:34:40|1967.5|1966.5|1967.5|1966.5|1967.6|1966.6|1967.2|1966.2|0
1628242490000|2021-08-06 09:34:50|1967.6|1966.6|1967.2|1966.2|1967.6|1966.6|1967.2|1966.2|0
1628242500000|2021-08-06 09:35:00|1967.1|1966.1|1967|1966|1967.1|1966.1|1967|1966|0
1628242510000|2021-08-06 09:35:10|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1628242520000|2021-08-06 09:35:20|1967|1966|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1628242540000|2021-08-06 09:35:40|1967|1966|1967|1966|1967.2|1966.2|1967|1966|0
1628242550000|2021-08-06 09:35:50|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.1|1966.1|0
1628242570000|2021-08-06 09:36:10|1967|1966|1967.4|1966.4|1967.4|1966.4|1967|1966|0
1628242580000|2021-08-06 09:36:20|1967.5|1966.5|1967.6|1966.6|1967.7|1966.7|1967.5|1966.5|0
1628242590000|2021-08-06 09:36:30|1967.5|1966.5|1967.2|1966.2|1967.5|1966.5|1967.2|1966.2|0
1628242600000|2021-08-06 09:36:40|1967|1966|1967|1966|1967|1966|1966.9|1965.9|0
1628242610000|2021-08-06 09:36:50|1966.9|1965.9|1966.5|1965.5|1967|1966|1966.5|1965.5|0
1628242620000|2021-08-06 09:37:00|1966.7|1965.7|1966.7|1965.7|1966.9|1965.9|1966.5|1965.5|0
1628242630000|2021-08-06 09:37:10|1966.5|1965.5|1966.5|1965.5|1966.7|1965.7|1966.5|1965.5|0
1628242650000|2021-08-06 09:37:30|1966.2|1965.2|1966.1|1965.1|1966.2|1965.2|1966.1|1965.1|0
1628242660000|2021-08-06 09:37:40|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1628242680000|2021-08-06 09:38:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1628242710000|2021-08-06 09:38:30|1966.4|1965.4|1966.5|1965.5|1966.5|1965.5|1966.4|1965.4|0
1628242720000|2021-08-06 09:38:40|1966.4|1965.4|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1628242730000|2021-08-06 09:38:50|1966.4|1965.4|1966.2|1965.2|1966.4|1965.4|1966.2|1965.2|0
1628242740000|2021-08-06 09:39:00|1966.4|1965.4|1966.2|1965.2|1966.4|1965.4|1966.2|1965.2|0
1628242750000|2021-08-06 09:39:10|1966.5|1965.5|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1628242760000|2021-08-06 09:39:20|1966.5|1965.5|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1628242770000|2021-08-06 09:39:30|1966.1|1965.1|1966|1965|1966.1|1965.1|1966|1965|0
1628242780000|2021-08-06 09:39:40|1966.1|1965.1|1966.2|1965.2|1966.2|1965.2|1966.1|1965.1|0
1628242800000|2021-08-06 09:40:00|1966.4|1965.4|1966.5|1965.5|1966.5|1965.5|1966.4|1965.4|0
1628242810000|2021-08-06 09:40:10|1966.4|1965.4|1966.5|1965.5|1966.5|1965.5|1966.2|1965.2|0
1628242830000|2021-08-06 09:40:30|1966.4|1965.4|1966.2|1965.2|1966.4|1965.4|1966.2|1965.2|0
1628242840000|2021-08-06 09:40:40|1966.1|1965.1|1966.4|1965.4|1966.4|1965.4|1965.7|1964.7|0
1628242850000|2021-08-06 09:40:50|1966.5|1965.5|1965.5|1964.5|1966.5|1965.5|1965.2|1964.2|0
1628242860000|2021-08-06 09:41:00|1966.4|1965.4|1965.5|1964.5|1966.4|1965.4|1965.4|1964.4|0
1628242870000|2021-08-06 09:41:10|1966.4|1965.4|1965.5|1964.5|1966.4|1965.4|1965.5|1964.5|0
1628242880000|2021-08-06 09:41:20|1966.4|1965.4|1965.1|1964.1|1966.4|1965.4|1965|1964|0
1628242890000|2021-08-06 09:41:30|1965.9|1964.9|1965.9|1964.9|1966.1|1965.1|1965|1964|0
1628242900000|2021-08-06 09:41:40|1965|1964|1965.4|1964.4|1965.9|1964.9|1964.6|1963.6|0
1628242910000|2021-08-06 09:41:50|1964.7|1963.7|1965.6|1964.6|1965.6|1964.6|1964.7|1963.7|0
1628242920000|2021-08-06 09:42:00|1964.9|1963.9|1964.7|1963.7|1965.6|1964.6|1964.7|1963.7|0
1628242930000|2021-08-06 09:42:10|1965.6|1964.6|1964.7|1963.7|1965.6|1964.6|1964.7|1963.7|0
1628242940000|2021-08-06 09:42:20|1965.6|1964.6|1964.5|1963.5|1965.6|1964.6|1964.5|1963.5|0
1628242950000|2021-08-06 09:42:30|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1628242960000|2021-08-06 09:42:40|1964.7|1963.7|1964.7|1963.7|1965.6|1964.6|1964.7|1963.7|0
1628242970000|2021-08-06 09:42:50|1965.6|1964.6|1964.7|1963.7|1965.6|1964.6|1964.7|1963.7|0
1628242980000|2021-08-06 09:43:00|1965.6|1964.6|1965.5|1964.5|1966.4|1965.4|1964.7|1963.7|0
1628242990000|2021-08-06 09:43:10|1966.4|1965.4|1965.2|1964.2|1966.4|1965.4|1965.2|1964.2|0
1628243000000|2021-08-06 09:43:20|1966.1|1965.1|1964.9|1963.9|1966.1|1965.1|1964.9|1963.9|0
1628243010000|2021-08-06 09:43:30|1965.6|1964.6|1964.7|1963.7|1965.6|1964.6|1964.7|1963.7|0
1628243020000|2021-08-06 09:43:40|1965.6|1964.6|1964.9|1963.9|1965.6|1964.6|1964.9|1963.9|0
1628243030000|2021-08-06 09:43:50|1965.6|1964.6|1964.7|1963.7|1965.6|1964.6|1964.7|1963.7|0
1628243040000|2021-08-06 09:44:00|1965.6|1964.6|1964.9|1963.9|1965.6|1964.6|1964.7|1963.7|0
1628243050000|2021-08-06 09:44:10|1965.6|1964.6|1964.7|1963.7|1965.6|1964.6|1964.7|1963.7|0
1628243060000|2021-08-06 09:44:20|1965.6|1964.6|1964.7|1963.7|1965.6|1964.6|1964.7|1963.7|0
1628243070000|2021-08-06 09:44:30|1965.6|1964.6|1964.9|1963.9|1965.6|1964.6|1964.9|1963.9|0
1628243080000|2021-08-06 09:44:40|1965.9|1964.9|1964.7|1963.7|1965.9|1964.9|1964.7|1963.7|0
1628243090000|2021-08-06 09:44:50|1965.6|1964.6|1964.7|1963.7|1965.9|1964.9|1964.7|1963.7|0
1628243100000|2021-08-06 09:45:00|1965.6|1964.6|1965.6|1964.6|1965.9|1964.9|1964.7|1963.7|0
1628243110000|2021-08-06 09:45:10|1964.7|1963.7|1965.6|1964.6|1965.6|1964.6|1964.7|1963.7|0
1628243120000|2021-08-06 09:45:20|1964.7|1963.7|1965.6|1964.6|1965.6|1964.6|1964.7|1963.7|0
1628243130000|2021-08-06 09:45:30|1964.7|1963.7|1965.5|1964.5|1965.6|1964.6|1964.7|1963.7|0
1628243140000|2021-08-06 09:45:40|1964.7|1963.7|1966.4|1965.4|1966.4|1965.4|1964.7|1963.7|0
1628243150000|2021-08-06 09:45:50|1965.6|1964.6|1965.5|1964.5|1966.4|1965.4|1965.5|1964.5|0
1628243160000|2021-08-06 09:46:00|1966.4|1965.4|1965.5|1964.5|1966.4|1965.4|1965.5|1964.5|0
1628243170000|2021-08-06 09:46:10|1966.4|1965.4|1965.7|1964.7|1966.4|1965.4|1965.5|1964.5|0
1628243180000|2021-08-06 09:46:20|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.7|1964.7|0
1628243190000|2021-08-06 09:46:30|1966|1965|1966.1|1965.1|1966.1|1965.1|1965.7|1964.7|0
1628243200000|2021-08-06 09:46:40|1966|1965|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1628243210000|2021-08-06 09:46:50|1966.2|1965.2|1966|1965|1966.2|1965.2|1966|1965|0
1628243220000|2021-08-06 09:47:00|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1628243230000|2021-08-06 09:47:10|1966.4|1965.4|1965.7|1964.7|1966.4|1965.4|1965.6|1964.6|0
1628243240000|2021-08-06 09:47:20|1966.4|1965.4|1965.5|1964.5|1966.4|1965.4|1965.5|1964.5|0
1628243250000|2021-08-06 09:47:30|1966.4|1965.4|1965.5|1964.5|1966.4|1965.4|1965.5|1964.5|0
1628243260000|2021-08-06 09:47:40|1966.4|1965.4|1965.5|1964.5|1966.4|1965.4|1965.5|1964.5|0
1628243270000|2021-08-06 09:47:50|1966.4|1965.4|1965.5|1964.5|1966.4|1965.4|1965.2|1964.2|0
1628243280000|2021-08-06 09:48:00|1966.4|1965.4|1965.5|1964.5|1966.4|1965.4|1965.5|1964.5|0
1628243290000|2021-08-06 09:48:10|1966.4|1965.4|1965.2|1964.2|1966.4|1965.4|1965.2|1964.2|0
1628243300000|2021-08-06 09:48:20|1966|1965|1965|1964|1966|1965|1965|1964|0
1628243310000|2021-08-06 09:48:30|1965.1|1964.1|1965.2|1964.2|1966.1|1965.1|1965.1|1964.1|0
1628243320000|2021-08-06 09:48:40|1966.1|1965.1|1965|1964|1966.1|1965.1|1965|1964|0
1628243330000|2021-08-06 09:48:50|1965.9|1964.9|1965|1964|1965.9|1964.9|1965|1964|0
1628243340000|2021-08-06 09:49:00|1965.9|1964.9|1965|1964|1965.9|1964.9|1964.7|1963.7|0
1628243350000|2021-08-06 09:49:10|1965.9|1964.9|1964.7|1963.7|1965.9|1964.9|1964.7|1963.7|0
1628243360000|2021-08-06 09:49:20|1965.6|1964.6|1965.4|1964.4|1965.6|1964.6|1964.6|1963.6|0
1628243370000|2021-08-06 09:49:30|1964.6|1963.6|1965.5|1964.5|1965.5|1964.5|1964.6|1963.6|0
1628243380000|2021-08-06 09:49:40|1965.4|1964.4|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1628243400000|2021-08-06 09:50:00|1964.7|1963.7|1965.4|1964.4|1965.6|1964.6|1964.7|1963.7|0
1628243410000|2021-08-06 09:50:10|1965.2|1964.2|1965.4|1964.4|1965.4|1964.4|1965.2|1964.2|0
1628243420000|2021-08-06 09:50:20|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1628243430000|2021-08-06 09:50:30|1964.7|1963.7|1964.7|1963.7|1965.6|1964.6|1964.7|1963.7|0
1628243440000|2021-08-06 09:50:40|1965.6|1964.6|1965|1964|1965.9|1964.9|1964.7|1963.7|0
1628243450000|2021-08-06 09:50:50|1965.6|1964.6|1964.7|1963.7|1965.9|1964.9|1964.7|1963.7|0
1628243460000|2021-08-06 09:51:00|1965.6|1964.6|1964.7|1963.7|1965.6|1964.6|1964.7|1963.7|0
1628243470000|2021-08-06 09:51:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1628243480000|2021-08-06 09:51:20|1965.6|1964.6|1964.5|1963.5|1965.6|1964.6|1964.5|1963.5|0
1628243490000|2021-08-06 09:51:30|1965.4|1964.4|1965.4|1964.4|1965.5|1964.5|1965.4|1964.4|0
1628243500000|2021-08-06 09:51:40|1965.5|1964.5|1965.6|1964.6|1965.6|1964.6|1965.5|1964.5|0
1628243510000|2021-08-06 09:51:50|1964.7|1963.7|1965.6|1964.6|1965.9|1964.9|1964.7|1963.7|0
1628243520000|2021-08-06 09:52:00|1964.7|1963.7|1965.5|1964.5|1965.6|1964.6|1964.7|1963.7|0
1628243530000|2021-08-06 09:52:10|1964.5|1963.5|1965.5|1964.5|1965.5|1964.5|1964.5|1963.5|0
1628243540000|2021-08-06 09:52:20|1965.4|1964.4|1965.4|1964.4|1965.5|1964.5|1965.4|1964.4|0
1628243550000|2021-08-06 09:52:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1628243570000|2021-08-06 09:52:50|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1628243580000|2021-08-06 09:53:00|1964.5|1963.5|1965.2|1964.2|1965.4|1964.4|1964.5|1963.5|0
1628243590000|2021-08-06 09:53:10|1965.1|1964.1|1965.4|1964.4|1965.4|1964.4|1965.1|1964.1|3
1628243600000|2021-08-06 09:53:20|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1628243610000|2021-08-06 09:53:30|1963.9|1962.9|1964.1|1963.1|1964.1|1963.1|1963.9|1962.9|0
1628243660000|2021-08-06 09:54:20|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1628243670000|2021-08-06 09:54:30|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1628243690000|2021-08-06 09:54:50|1963.9|1962.9|1964.1|1963.1|1964.1|1963.1|1963.9|1962.9|0
1628243710000|2021-08-06 09:55:10|1964.4|1963.4|1964.4|1963.4|1964.6|1963.6|1964.4|1963.4|0
1628243720000|2021-08-06 09:55:20|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1628243750000|2021-08-06 09:55:50|1964.4|1963.4|1964.6|1963.6|1964.6|1963.6|1964.4|1963.4|0
1628243760000|2021-08-06 09:56:00|1964.4|1963.4|1964.1|1963.1|1964.4|1963.4|1964.1|1963.1|0
1628243790000|2021-08-06 09:56:30|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.6|1962.6|0
1628243810000|2021-08-06 09:56:50|1963.6|1962.6|1963.9|1962.9|1963.9|1962.9|1963.6|1962.6|0
1628243820000|2021-08-06 09:57:00|1963.6|1962.6|1963.6|1962.6|1963.9|1962.9|1963.6|1962.6|0
1628243830000|2021-08-06 09:57:10|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1628243840000|2021-08-06 09:57:20|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1962.9|1961.9|0
1628243850000|2021-08-06 09:57:30|1962.9|1961.9|1963.1|1962.1|1963.1|1962.1|1962.9|1961.9|0
1628243860000|2021-08-06 09:57:40|1962.9|1961.9|1962.7|1961.7|1962.9|1961.9|1962.7|1961.7|0
1628243880000|2021-08-06 09:58:00|1962.5|1961.5|1962.5|1961.5|1962.7|1961.7|1962.5|1961.5|0
1628243890000|2021-08-06 09:58:10|1962.7|1961.7|1962.5|1961.5|1962.7|1961.7|1962.5|1961.5|0
1628243920000|2021-08-06 09:58:40|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1628243930000|2021-08-06 09:58:50|1963|1962|1962.7|1961.7|1963|1962|1962.7|1961.7|0
1628243940000|2021-08-06 09:59:00|1963|1962|1963.2|1962.2|1963.2|1962.2|1963|1962|0
1628243950000|2021-08-06 09:59:10|1963.5|1962.5|1963.7|1962.7|1963.7|1962.7|1963.5|1962.5|0
1628243980000|2021-08-06 09:59:40|1964|1963|1964|1963|1964|1963|1963.7|1962.7|0
1628244000000|2021-08-06 10:00:00|1963.7|1962.7|1964|1963|1964|1963|1963.7|1962.7|0
1628244010000|2021-08-06 10:00:10|1963.7|1962.7|1964|1963|1964|1963|1963.7|1962.7|0
1628244030000|2021-08-06 10:00:30|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1628244070000|2021-08-06 10:01:10|1964.5|1963.5|1964.4|1963.4|1964.5|1963.5|1964.4|1963.4|0
1628244080000|2021-08-06 10:01:20|1964.5|1963.5|1964.4|1963.4|1964.5|1963.5|1964.4|1963.4|0
1628244090000|2021-08-06 10:01:30|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1628244130000|2021-08-06 10:02:10|1964|1963|1964|1963|1964|1963|1964|1963|0
1628244150000|2021-08-06 10:02:30|1963.9|1962.9|1964|1963|1964|1963|1963.9|1962.9|0
1628244160000|2021-08-06 10:02:40|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1628244180000|2021-08-06 10:03:00|1964|1963|1963.9|1962.9|1964|1963|1963.9|1962.9|0
1628244190000|2021-08-06 10:03:10|1964|1963|1963.9|1962.9|1964|1963|1963.9|1962.9|0
1628244210000|2021-08-06 10:03:30|1963.7|1962.7|1963.7|1962.7|1963.9|1962.9|1963.7|1962.7|0
1628244220000|2021-08-06 10:03:40|1963.6|1962.6|1963.7|1962.7|1963.7|1962.7|1963.6|1962.6|0
1628244230000|2021-08-06 10:03:50|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1628244240000|2021-08-06 10:04:00|1963.7|1962.7|1963.6|1962.6|1963.7|1962.7|1963.6|1962.6|0
1628244250000|2021-08-06 10:04:10|1963.7|1962.7|1963.6|1962.6|1963.7|1962.7|1963.6|1962.6|0
1628244260000|2021-08-06 10:04:20|1963.7|1962.7|1963.6|1962.6|1963.7|1962.7|1963.6|1962.6|0
1628244290000|2021-08-06 10:04:50|1963.7|1962.7|1963.6|1962.6|1963.7|1962.7|1963.6|1962.6|6
1628244300000|2021-08-06 10:05:00|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1628244310000|2021-08-06 10:05:10|1963.6|1962.6|1963.4|1962.4|1963.6|1962.6|1962.4|1961.4|44
1628244320000|2021-08-06 10:05:20|1962.1|1961.1|1962.7|1961.7|1963.6|1962.6|1962.1|1961.1|0
1628244330000|2021-08-06 10:05:30|1962.9|1961.9|1962.7|1961.7|1962.9|1961.9|1962.7|1961.7|0
1628244340000|2021-08-06 10:05:40|1962.9|1961.9|1963.5|1962.5|1963.5|1962.5|1962.9|1961.9|0
1628244360000|2021-08-06 10:06:00|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1628244390000|2021-08-06 10:06:30|1963.7|1962.7|1963.5|1962.5|1964|1963|1963.5|1962.5|0
1628244400000|2021-08-06 10:06:40|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1628244440000|2021-08-06 10:07:20|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1628244500000|2021-08-06 10:08:20|1963.2|1962.2|1963.2|1962.2|1963.5|1962.5|1963.2|1962.2|0
1628244510000|2021-08-06 10:08:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1628244520000|2021-08-06 10:08:40|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1628244550000|2021-08-06 10:09:10|1963|1962|1963|1962|1963|1962|1963|1962|0
1628244560000|2021-08-06 10:09:20|1963.2|1962.2|1963.5|1962.5|1963.5|1962.5|1963.2|1962.2|0
1628244590000|2021-08-06 10:09:50|1963.2|1962.2|1963.2|1962.2|1963.5|1962.5|1963.2|1962.2|0
1628244600000|2021-08-06 10:10:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1628244610000|2021-08-06 10:10:10|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1628244620000|2021-08-06 10:10:20|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1628244630000|2021-08-06 10:10:30|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1628244640000|2021-08-06 10:10:40|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1628244660000|2021-08-06 10:11:00|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1628244670000|2021-08-06 10:11:10|1963.5|1962.5|1963.2|1962.2|1963.5|1962.5|1963.2|1962.2|0
1628244690000|2021-08-06 10:11:30|1963|1962|1963|1962|1963|1962|1963|1962|0
1628244710000|2021-08-06 10:11:50|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1628244720000|2021-08-06 10:12:00|1963|1962|1963|1962|1963|1962|1963|1962|0
1628244740000|2021-08-06 10:12:20|1962.7|1961.7|1962.9|1961.9|1962.9|1961.9|1962.7|1961.7|0
1628244750000|2021-08-06 10:12:30|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1628244770000|2021-08-06 10:12:50|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1628244780000|2021-08-06 10:13:00|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1628244790000|2021-08-06 10:13:10|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1628244800000|2021-08-06 10:13:20|1962.7|1961.7|1962.9|1961.9|1962.9|1961.9|1962.7|1961.7|0
1628244810000|2021-08-06 10:13:30|1963|1962|1963|1962|1963.2|1962.2|1963|1962|0
1628244840000|2021-08-06 10:14:00|1962.7|1961.7|1962.7|1961.7|1962.9|1961.9|1962.7|1961.7|0
1628244850000|2021-08-06 10:14:10|1962.5|1961.5|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1628244870000|2021-08-06 10:14:30|1962.9|1961.9|1962.7|1961.7|1962.9|1961.9|1962.7|1961.7|0
1628244930000|2021-08-06 10:15:30|1962.5|1961.5|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1628244940000|2021-08-06 10:15:40|1962.5|1961.5|1962.7|1961.7|1962.9|1961.9|1962.5|1961.5|0
1628244960000|2021-08-06 10:16:00|1962.9|1961.9|1962.7|1961.7|1962.9|1961.9|1962.7|1961.7|0
1628244980000|2021-08-06 10:16:20|1962.5|1961.5|1963.1|1962.1|1963.1|1962.1|1962|1961|0
1628244990000|2021-08-06 10:16:30|1962|1961|1962|1961|1963.1|1962.1|1961.7|1960.7|0
1628245000000|2021-08-06 10:16:40|1963.1|1962.1|1962|1961|1963.1|1962.1|1962|1961|0
1628245010000|2021-08-06 10:16:50|1963.1|1962.1|1962.9|1961.9|1963.1|1962.1|1961.7|1960.7|0
1628245020000|2021-08-06 10:17:00|1961.7|1960.7|1962.9|1961.9|1962.9|1961.9|1961.7|1960.7|0
1628245030000|2021-08-06 10:17:10|1961.7|1960.7|1962.9|1961.9|1962.9|1961.9|1961.7|1960.7|0
1628245040000|2021-08-06 10:17:20|1961.7|1960.7|1962.2|1961.2|1962.9|1961.9|1961.2|1960.2|0
1628245060000|2021-08-06 10:17:40|1962.4|1961.4|1962.4|1961.4|1962.5|1961.5|1961.2|1960.2|0
1628245070000|2021-08-06 10:17:50|1962.2|1961.2|1962.4|1961.4|1962.4|1961.4|1962.2|1961.2|0
1628245080000|2021-08-06 10:18:00|1962.2|1961.2|1962.4|1961.4|1962.5|1961.5|1961.2|1960.2|0
1628245090000|2021-08-06 10:18:10|1961.5|1960.5|1962.9|1961.9|1962.9|1961.9|1961.5|1960.5|0
1628245100000|2021-08-06 10:18:20|1961.7|1960.7|1963.1|1962.1|1963.1|1962.1|1961.7|1960.7|0
1628245110000|2021-08-06 10:18:30|1962|1961|1963.1|1962.1|1963.1|1962.1|1961.7|1960.7|0
1628245120000|2021-08-06 10:18:40|1962|1961|1963.1|1962.1|1963.1|1962.1|1962|1961|0
1628245130000|2021-08-06 10:18:50|1962|1961|1963.1|1962.1|1963.1|1962.1|1962|1961|0
1628245140000|2021-08-06 10:19:00|1962|1961|1963.1|1962.1|1963.1|1962.1|1962|1961|0
1628245150000|2021-08-06 10:19:10|1962.1|1961.1|1962.5|1961.5|1963.1|1962.1|1962.1|1961.1|0
1628245180000|2021-08-06 10:19:40|1962.2|1961.2|1962.5|1961.5|1962.5|1961.5|1962.2|1961.2|10
1628245190000|2021-08-06 10:19:50|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962|1961|0
1628245200000|2021-08-06 10:20:00|1962|1961|1962|1961|1962|1961|1961.7|1960.7|0
1628245210000|2021-08-06 10:20:10|1961.7|1960.7|1961.2|1960.2|1961.7|1960.7|1961.2|1960.2|0
1628245260000|2021-08-06 10:21:00|1961.4|1960.4|1961.5|1960.5|1961.5|1960.5|1961.4|1960.4|0
1628245270000|2021-08-06 10:21:10|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1628245280000|2021-08-06 10:21:20|1961.5|1960.5|1961.2|1960.2|1961.5|1960.5|1961.2|1960.2|0
1628245290000|2021-08-06 10:21:30|1961.5|1960.5|1961.2|1960.2|1961.7|1960.7|1961.2|1960.2|0
1628245310000|2021-08-06 10:21:50|1961|1960|1961|1960|1961|1960|1961|1960|0
1628245330000|2021-08-06 10:22:10|1961.2|1960.2|1961.4|1960.4|1961.4|1960.4|1961.2|1960.2|0
1628245340000|2021-08-06 10:22:20|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1628245350000|2021-08-06 10:22:30|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1628245360000|2021-08-06 10:22:40|1962|1961|1962|1961|1962|1961|1962|1961|0
1628245370000|2021-08-06 10:22:50|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1628245380000|2021-08-06 10:23:00|1962|1961|1961.7|1960.7|1962|1961|1961.7|1960.7|0
1628245390000|2021-08-06 10:23:10|1962|1961|1962|1961|1962|1961|1962|1961|0
1628245410000|2021-08-06 10:23:30|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1628245430000|2021-08-06 10:23:50|1962|1961|1962|1961|1962|1961|1962|1961|0
1628245440000|2021-08-06 10:24:00|1962.2|1961.2|1962.5|1961.5|1962.5|1961.5|1962.2|1961.2|0
1628245450000|2021-08-06 10:24:10|1962.2|1961.2|1962|1961|1962.2|1961.2|1962|1961|0
1628245460000|2021-08-06 10:24:20|1962.1|1961.1|1962|1961|1962.1|1961.1|1962|1961|0
1628245500000|2021-08-06 10:25:00|1961.7|1960.7|1962|1961|1962|1961|1961.7|1960.7|0
1628245510000|2021-08-06 10:25:10|1961.7|1960.7|1961.7|1960.7|1962|1961|1961.7|1960.7|0
1628245560000|2021-08-06 10:26:00|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1628245570000|2021-08-06 10:26:10|1961.9|1960.9|1961.7|1960.7|1962.2|1961.2|1961.5|1960.5|1
1628245580000|2021-08-06 10:26:20|1962|1961|1962|1961|1962|1961|1962|1961|0
1628245590000|2021-08-06 10:26:30|1962.1|1961.1|1962.5|1961.5|1962.5|1961.5|1962.1|1961.1|0
1628245600000|2021-08-06 10:26:40|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1628245610000|2021-08-06 10:26:50|1962|1961|1962|1961|1962|1961|1962|1961|0
1628245620000|2021-08-06 10:27:00|1961.7|1960.7|1961.7|1960.7|1962|1961|1961.7|1960.7|0
1628245630000|2021-08-06 10:27:10|1962|1961|1962|1961|1962|1961|1962|1961|0
1628245640000|2021-08-06 10:27:20|1962.1|1961.1|1962|1961|1962.1|1961.1|1962|1961|0
1628245660000|2021-08-06 10:27:40|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962|1961|0
1628245670000|2021-08-06 10:27:50|1962.2|1961.2|1962.5|1961.5|1962.5|1961.5|1962.2|1961.2|0
1628245680000|2021-08-06 10:28:00|1962.7|1961.7|1962.9|1961.9|1962.9|1961.9|1962.7|1961.7|0
1628245700000|2021-08-06 10:28:20|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1628245720000|2021-08-06 10:28:40|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1628245730000|2021-08-06 10:28:50|1962.2|1961.2|1962.5|1961.5|1962.5|1961.5|1962.2|1961.2|0
1628245740000|2021-08-06 10:29:00|1962|1961|1962|1961|1962|1961|1962|1961|0
1628245750000|2021-08-06 10:29:10|1961.7|1960.7|1962|1961|1962|1961|1961.7|1960.7|0
1628245790000|2021-08-06 10:29:50|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1628245800000|2021-08-06 10:30:00|1962|1961|1962|1961|1962|1961|1962|1961|0
1628245810000|2021-08-06 10:30:10|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1628245820000|2021-08-06 10:30:20|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1628245830000|2021-08-06 10:30:30|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1628245840000|2021-08-06 10:30:40|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1628245900000|2021-08-06 10:31:40|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1628245920000|2021-08-06 10:32:00|1961.2|1960.2|1961.4|1960.4|1961.4|1960.4|1961.2|1960.2|0
1628245930000|2021-08-06 10:32:10|1961.2|1960.2|1961.4|1960.4|1961.4|1960.4|1961.2|1960.2|0
1628245960000|2021-08-06 10:32:40|1961.2|1960.2|1961.2|1960.2|1961.4|1960.4|1961.2|1960.2|0
1628245970000|2021-08-06 10:32:50|1961.4|1960.4|1961.2|1960.2|1961.4|1960.4|1961.2|1960.2|0
1628245980000|2021-08-06 10:33:00|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1628245990000|2021-08-06 10:33:10|1961.5|1960.5|1961.7|1960.7|1961.7|1960.7|1961.4|1960.4|0
1628246000000|2021-08-06 10:33:20|1961.5|1960.5|1961.5|1960.5|1961.7|1960.7|1961.5|1960.5|0
1628246010000|2021-08-06 10:33:30|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1628246030000|2021-08-06 10:33:50|1962|1961|1962|1961|1962|1961|1962|1961|0
1628246040000|2021-08-06 10:34:00|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962|1961|0
1628246050000|2021-08-06 10:34:10|1962|1961|1962|1961|1962|1961|1962|1961|0
1628246060000|2021-08-06 10:34:20|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962|1961|0
1628246080000|2021-08-06 10:34:40|1962.2|1961.2|1962.5|1961.5|1962.5|1961.5|1962.2|1961.2|0
1628246090000|2021-08-06 10:34:50|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1628246100000|2021-08-06 10:35:00|1962.1|1961.1|1962.2|1961.2|1962.5|1961.5|1962.1|1961.1|0
1628246110000|2021-08-06 10:35:10|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.2|1961.2|0
1628246120000|2021-08-06 10:35:20|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1628246140000|2021-08-06 10:35:40|1962.5|1961.5|1962.5|1961.5|1962.7|1961.7|1962.5|1961.5|0
1628246150000|2021-08-06 10:35:50|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1628246160000|2021-08-06 10:36:00|1962.5|1961.5|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1628246170000|2021-08-06 10:36:10|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1628246190000|2021-08-06 10:36:30|1962.2|1961.2|1962|1961|1962.5|1961.5|1962|1961|0
1628246240000|2021-08-06 10:37:20|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1628246250000|2021-08-06 10:37:30|1962|1961|1961.7|1960.7|1962|1961|1961.7|1960.7|0
1628246290000|2021-08-06 10:38:10|1962|1961|1962|1961|1962|1961|1962|1961|0
1628246310000|2021-08-06 10:38:30|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1628246320000|2021-08-06 10:38:40|1962.2|1961.2|1962.5|1961.5|1962.5|1961.5|1962.2|1961.2|0
1628246350000|2021-08-06 10:39:10|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1628246360000|2021-08-06 10:39:20|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1628246370000|2021-08-06 10:39:30|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1628246380000|2021-08-06 10:39:40|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1628246390000|2021-08-06 10:39:50|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963|1962|0
1628246400000|2021-08-06 10:40:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.2|1962.2|0
1628246410000|2021-08-06 10:40:10|1963.2|1962.2|1963.5|1962.5|1963.5|1962.5|1963.2|1962.2|0
1628246430000|2021-08-06 10:40:30|1963.2|1962.2|1963.5|1962.5|1963.5|1962.5|1963.2|1962.2|0
1628246520000|2021-08-06 10:42:00|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1628246550000|2021-08-06 10:42:30|1963.5|1962.5|1963.5|1962.5|1963.6|1962.6|1963.5|1962.5|0
1628246600000|2021-08-06 10:43:20|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1628246610000|2021-08-06 10:43:30|1963.5|1962.5|1963.6|1962.6|1963.6|1962.6|1963.5|1962.5|0
1628246620000|2021-08-06 10:43:40|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1628246630000|2021-08-06 10:43:50|1964|1963|1964.2|1963.2|1964.2|1963.2|1964|1963|0
1628246640000|2021-08-06 10:44:00|1964|1963|1964.2|1963.2|1964.2|1963.2|1964|1963|0
1628246680000|2021-08-06 10:44:40|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1628246690000|2021-08-06 10:44:50|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.5|1963.5|0
1628246700000|2021-08-06 10:45:00|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1628246710000|2021-08-06 10:45:10|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1628246740000|2021-08-06 10:45:40|1964|1963|1964|1963|1964|1963|1964|1963|0
1628246750000|2021-08-06 10:45:50|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1628246770000|2021-08-06 10:46:10|1964|1963|1964|1963|1964|1963|1964|1963|0
1628246790000|2021-08-06 10:46:30|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1628246800000|2021-08-06 10:46:40|1964|1963|1964|1963|1964|1963|1964|1963|0
1628246810000|2021-08-06 10:46:50|1963.7|1962.7|1964|1963|1964|1963|1963.7|1962.7|0
1628246830000|2021-08-06 10:47:10|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1628246840000|2021-08-06 10:47:20|1963.5|1962.5|1963.7|1962.7|1963.7|1962.7|1963.5|1962.5|0
1628246850000|2021-08-06 10:47:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1628246870000|2021-08-06 10:47:50|1963.6|1962.6|1963.7|1962.7|1963.7|1962.7|1963.6|1962.6|0
1628246880000|2021-08-06 10:48:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1628246890000|2021-08-06 10:48:10|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1628246900000|2021-08-06 10:48:20|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1628246910000|2021-08-06 10:48:30|1964|1963|1964|1963|1964|1963|1964|1963|0
1628246950000|2021-08-06 10:49:10|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1628246970000|2021-08-06 10:49:30|1964|1963|1964|1963|1964|1963|1964|1963|0
1628246990000|2021-08-06 10:49:50|1964.2|1963.2|1964|1963|1964.2|1963.2|1964|1963|0
1628247000000|2021-08-06 10:50:00|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1628247060000|2021-08-06 10:51:00|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1628247070000|2021-08-06 10:51:10|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1628247100000|2021-08-06 10:51:40|1965|1964|1965|1964|1965|1964|1965|1964|0
1628247140000|2021-08-06 10:52:20|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1628247150000|2021-08-06 10:52:30|1965|1964|1965|1964|1965|1964|1965|1964|0
1628247180000|2021-08-06 10:53:00|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1628247200000|2021-08-06 10:53:20|1965|1964|1965|1964|1965|1964|1965|1964|0
1628247230000|2021-08-06 10:53:50|1965.1|1964.1|1965|1964|1965.5|1964.5|1965|1964|0
1628247240000|2021-08-06 10:54:00|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1628247250000|2021-08-06 10:54:10|1965|1964|1965|1964|1965|1964|1965|1964|0
1628247260000|2021-08-06 10:54:20|1964.7|1963.7|1965|1964|1965|1964|1964.7|1963.7|0
1628247300000|2021-08-06 10:55:00|1964.7|1963.7|1965|1964|1965|1964|1964.7|1963.7|0
1628247350000|2021-08-06 10:55:50|1964.7|1963.7|1965|1964|1965|1964|1964.7|1963.7|0
1628247370000|2021-08-06 10:56:10|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1628247380000|2021-08-06 10:56:20|1965|1964|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1628247410000|2021-08-06 10:56:50|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1628247430000|2021-08-06 10:57:10|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1628247490000|2021-08-06 10:58:10|1965|1964|1965|1964|1965|1964|1965|1964|0
1628247520000|2021-08-06 10:58:40|1965.1|1964.1|1965.2|1964.2|1965.2|1964.2|1965.1|1964.1|0
1628247530000|2021-08-06 10:58:50|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1628247540000|2021-08-06 10:59:00|1965.2|1964.2|1965|1964|1965.2|1964.2|1965|1964|0
1628247560000|2021-08-06 10:59:20|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1628247570000|2021-08-06 10:59:30|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1628247580000|2021-08-06 10:59:40|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1628247590000|2021-08-06 10:59:50|1964|1963|1964|1963|1964|1963|1964|1963|0
1628247600000|2021-08-06 11:00:00|1964.2|1963.2|1964|1963|1964.2|1963.2|1964|1963|0
1628247660000|2021-08-06 11:01:00|1964.2|1963.2|1964|1963|1964.2|1963.2|1964|1963|0
1628247680000|2021-08-06 11:01:20|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1628247700000|2021-08-06 11:01:40|1964|1963|1964.2|1963.2|1964.2|1963.2|1964|1963|0
1628247720000|2021-08-06 11:02:00|1964|1963|1964|1963|1964|1963|1964|1963|0
1628247730000|2021-08-06 11:02:10|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1628247740000|2021-08-06 11:02:20|1964|1963|1964|1963|1964|1963|1964|1963|0
1628247750000|2021-08-06 11:02:30|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1628247770000|2021-08-06 11:02:50|1964|1963|1964.2|1963.2|1964.2|1963.2|1964|1963|0
1628247780000|2021-08-06 11:03:00|1964.4|1963.4|1964.2|1963.2|1964.4|1963.4|1964.2|1963.2|0
1628247830000|2021-08-06 11:03:50|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1628247840000|2021-08-06 11:04:00|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1628247850000|2021-08-06 11:04:10|1965|1964|1965|1964|1965|1964|1965|1964|0
1628247890000|2021-08-06 11:04:50|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1628247960000|2021-08-06 11:06:00|1964.5|1963.5|1964.2|1963.2|1964.5|1963.5|1964.2|1963.2|0
1628247970000|2021-08-06 11:06:10|1964|1963|1964|1963|1964|1963|1964|1963|0
1628247980000|2021-08-06 11:06:20|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1628248060000|2021-08-06 11:07:40|1964.4|1963.4|1964.5|1963.5|1964.7|1963.7|1964.4|1963.4|0
1628248070000|2021-08-06 11:07:50|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1628248130000|2021-08-06 11:08:50|1965|1964|1965|1964|1965|1964|1965|1964|0
1628248190000|2021-08-06 11:09:50|1965.2|1964.2|1965.1|1964.1|1965.2|1964.2|1965.1|1964.1|0
1628248200000|2021-08-06 11:10:00|1965|1964|1965|1964|1965|1964|1965|1964|0
1628248210000|2021-08-06 11:10:10|1964.7|1963.7|1965|1964|1965|1964|1964.7|1963.7|0
1628248220000|2021-08-06 11:10:20|1964.7|1963.7|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1628248240000|2021-08-06 11:10:40|1965|1964|1965|1964|1965|1964|1965|1964|0
1628248280000|2021-08-06 11:11:20|1964.7|1963.7|1965|1964|1965|1964|1964.7|1963.7|0
1628248290000|2021-08-06 11:11:30|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1628248330000|2021-08-06 11:12:10|1965|1964|1965|1964|1965|1964|1965|1964|0
1628248350000|2021-08-06 11:12:30|1964.7|1963.7|1965|1964|1965|1964|1964.7|1963.7|0
1628248450000|2021-08-06 11:14:10|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1628248460000|2021-08-06 11:14:20|1965.2|1964.2|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1628248480000|2021-08-06 11:14:40|1965|1964|1965|1964|1965|1964|1965|1964|0
1628248500000|2021-08-06 11:15:00|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1628248510000|2021-08-06 11:15:10|1964.5|1963.5|1965|1964|1965|1964|1964.5|1963.5|0
1628248520000|2021-08-06 11:15:20|1964.7|1963.7|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1628248530000|2021-08-06 11:15:30|1965|1964|1965|1964|1965|1964|1965|1964|0
1628248560000|2021-08-06 11:16:00|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1628248570000|2021-08-06 11:16:10|1965.5|1964.5|1965.5|1964.5|1965.7|1964.7|1965.2|1964.2|0
1628248590000|2021-08-06 11:16:30|1965.2|1964.2|1965|1964|1965.2|1964.2|1965|1964|0
1628248600000|2021-08-06 11:16:40|1965.1|1964.1|1965|1964|1965.1|1964.1|1965|1964|0
1628248610000|2021-08-06 11:16:50|1965.1|1964.1|1965.2|1964.2|1965.2|1964.2|1965.1|1964.1|0
1628248620000|2021-08-06 11:17:00|1965|1964|1965.5|1964.5|1965.5|1964.5|1965|1964|0
1628248630000|2021-08-06 11:17:10|1965.2|1964.2|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1628248640000|2021-08-06 11:17:20|1965.2|1964.2|1965.2|1964.2|1965.5|1964.5|1965|1964|0
1628248650000|2021-08-06 11:17:30|1965|1964|1965|1964|1965|1964|1965|1964|0
1628248660000|2021-08-06 11:17:40|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1628248670000|2021-08-06 11:17:50|1964.5|1963.5|1964.5|1963.5|1964.7|1963.7|1964.5|1963.5|0
1628248680000|2021-08-06 11:18:00|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1628248710000|2021-08-06 11:18:30|1964.5|1963.5|1964.7|1963.7|1964.7|1963.7|1964.5|1963.5|0
1628248800000|2021-08-06 11:20:00|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1628248810000|2021-08-06 11:20:10|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1628248820000|2021-08-06 11:20:20|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1628248870000|2021-08-06 11:21:10|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1628248880000|2021-08-06 11:21:20|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1628248890000|2021-08-06 11:21:30|1964.2|1963.2|1964.5|1963.5|1964.5|1963.5|1964.2|1963.2|0
1628248900000|2021-08-06 11:21:40|1964.2|1963.2|1964.2|1963.2|1964.4|1963.4|1964.2|1963.2|0
1628248920000|2021-08-06 11:22:00|1964|1963|1964.2|1963.2|1964.2|1963.2|1964|1963|0
1628248930000|2021-08-06 11:22:10|1964|1963|1964|1963|1964|1963|1964|1963|0
1628248940000|2021-08-06 11:22:20|1964.2|1963.2|1964|1963|1964.2|1963.2|1964|1963|0
1628248980000|2021-08-06 11:23:00|1964.2|1963.2|1964.5|1963.5|1964.5|1963.5|1964.2|1963.2|0
1628248990000|2021-08-06 11:23:10|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1628249040000|2021-08-06 11:24:00|1965|1964|1965|1964|1965|1964|1965|1964|0
1628249050000|2021-08-06 11:24:10|1965.2|1964.2|1965.1|1964.1|1965.2|1964.2|1965.1|1964.1|0
1628249060000|2021-08-06 11:24:20|1965|1964|1965|1964|1965|1964|1965|1964|0
1628249070000|2021-08-06 11:24:30|1964.7|1963.7|1965|1964|1965|1964|1964.7|1963.7|0
1628249080000|2021-08-06 11:24:40|1964.7|1963.7|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1628249090000|2021-08-06 11:24:50|1965|1964|1965|1964|1965|1964|1965|1964|0
1628249100000|2021-08-06 11:25:00|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1628249110000|2021-08-06 11:25:10|1965.1|1964.1|1965.5|1964.5|1965.5|1964.5|1965.1|1964.1|0
1628249210000|2021-08-06 11:26:50|1965.2|1964.2|1965|1964|1965.2|1964.2|1965|1964|0
1628249220000|2021-08-06 11:27:00|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1628249300000|2021-08-06 11:28:20|1965|1964|1965|1964|1965|1964|1965|1964|0
1628249310000|2021-08-06 11:28:30|1964.7|1963.7|1965|1964|1965|1964|1964.7|1963.7|0
1628249320000|2021-08-06 11:28:40|1964.7|1963.7|1965|1964|1965|1964|1964.7|1963.7|0
1628249330000|2021-08-06 11:28:50|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1628249360000|2021-08-06 11:29:20|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1628249370000|2021-08-06 11:29:30|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.5|1963.5|0
1628249380000|2021-08-06 11:29:40|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1628249400000|2021-08-06 11:30:00|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1628249450000|2021-08-06 11:30:50|1965|1964|1965|1964|1965|1964|1965|1964|0
1628249460000|2021-08-06 11:31:00|1964.7|1963.7|1965|1964|1965|1964|1964.7|1963.7|0
1628249480000|2021-08-06 11:31:20|1964.7|1963.7|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1628249490000|2021-08-06 11:31:30|1965|1964|1965|1964|1965|1964|1965|1964|0
1628249520000|2021-08-06 11:32:00|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1628249540000|2021-08-06 11:32:20|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1628249550000|2021-08-06 11:32:30|1965|1964|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1628249610000|2021-08-06 11:33:30|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1628249630000|2021-08-06 11:33:50|1965|1964|1965|1964|1965|1964|1965|1964|0
1628249670000|2021-08-06 11:34:30|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1628249690000|2021-08-06 11:34:50|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1628249700000|2021-08-06 11:35:00|1965.2|1964.2|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1628249720000|2021-08-06 11:35:20|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1628249760000|2021-08-06 11:36:00|1965|1964|1965|1964|1965|1964|1965|1964|0
1628249770000|2021-08-06 11:36:10|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1628249780000|2021-08-06 11:36:20|1965|1964|1965|1964|1965|1964|1965|1964|0
1628249790000|2021-08-06 11:36:30|1965.1|1964.1|1965.2|1964.2|1965.2|1964.2|1965.1|1964.1|0
1628249800000|2021-08-06 11:36:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1628249820000|2021-08-06 11:37:00|1965.7|1964.7|1965.5|1964.5|1965.7|1964.7|1965.5|1964.5|0
1628249830000|2021-08-06 11:37:10|1965.7|1964.7|1965.9|1964.9|1965.9|1964.9|1965.7|1964.7|0
1628249840000|2021-08-06 11:37:20|1966|1965|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1628249850000|2021-08-06 11:37:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1628249860000|2021-08-06 11:37:40|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1628249910000|2021-08-06 11:38:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1628249920000|2021-08-06 11:38:40|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1628249930000|2021-08-06 11:38:50|1966.5|1965.5|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1628249940000|2021-08-06 11:39:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1628249950000|2021-08-06 11:39:10|1966.2|1965.2|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1628250010000|2021-08-06 11:40:10|1966|1965|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1628250020000|2021-08-06 11:40:20|1966|1965|1966|1965|1966|1965|1966|1965|0
1628250030000|2021-08-06 11:40:30|1966.2|1965.2|1966|1965|1966.2|1965.2|1966|1965|0
1628250040000|2021-08-06 11:40:40|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1628250090000|2021-08-06 11:41:30|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1628250100000|2021-08-06 11:41:40|1965.7|1964.7|1965.7|1964.7|1965.9|1964.9|1965.7|1964.7|0
1628250110000|2021-08-06 11:41:50|1965.5|1964.5|1965|1964|1965.5|1964.5|1965|1964|0
1628250180000|2021-08-06 11:43:00|1964.7|1963.7|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1628250190000|2021-08-06 11:43:10|1965|1964|1965|1964|1965|1964|1965|1964|0
1628250210000|2021-08-06 11:43:30|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1628250230000|2021-08-06 11:43:50|1965|1964|1965|1964|1965|1964|1965|1964|0
1628250260000|2021-08-06 11:44:20|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1628250270000|2021-08-06 11:44:30|1965|1964|1965|1964|1965|1964|1964.7|1963.7|0
1628250290000|2021-08-06 11:44:50|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1628250300000|2021-08-06 11:45:00|1965|1964|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1628250320000|2021-08-06 11:45:20|1965|1964|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1628250330000|2021-08-06 11:45:30|1965|1964|1965|1964|1965|1964|1964.7|1963.7|0
1628250390000|2021-08-06 11:46:30|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1628250400000|2021-08-06 11:46:40|1965|1964|1965|1964|1965|1964|1965|1964|0
1628250480000|2021-08-06 11:48:00|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1628250490000|2021-08-06 11:48:10|1965|1964|1965.2|1964.2|1965.2|1964.2|1965|1964|0
1628250510000|2021-08-06 11:48:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1628250520000|2021-08-06 11:48:40|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1628250530000|2021-08-06 11:48:50|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.4|1963.4|0
1628250540000|2021-08-06 11:49:00|1964.4|1963.4|1964.6|1963.6|1964.6|1963.6|1964.4|1963.4|0
1628250550000|2021-08-06 11:49:10|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1628250560000|2021-08-06 11:49:20|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1628250660000|2021-08-06 11:51:00|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1628250670000|2021-08-06 11:51:10|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1628250680000|2021-08-06 11:51:20|1964.8|1963.8|1965.2|1964.2|1965.2|1964.2|1964.8|1963.8|0
1628250690000|2021-08-06 11:51:30|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1628250730000|2021-08-06 11:52:10|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1628250750000|2021-08-06 11:52:30|1964.9|1963.9|1964.9|1963.9|1965.2|1964.2|1964.9|1963.9|0
1628250780000|2021-08-06 11:53:00|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1628250830000|2021-08-06 11:53:50|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1628250870000|2021-08-06 11:54:30|1965.2|1964.2|1965.4|1964.4|1965.4|1964.4|1965.2|1964.2|0
1628250890000|2021-08-06 11:54:50|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1628250900000|2021-08-06 11:55:00|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.2|1964.2|0
1628250940000|2021-08-06 11:55:40|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1628250970000|2021-08-06 11:56:10|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1628250990000|2021-08-06 11:56:30|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1628251000000|2021-08-06 11:56:40|1965.2|1964.2|1965.4|1964.4|1965.4|1964.4|1965.2|1964.2|0
1628251020000|2021-08-06 11:57:00|1965.2|1964.2|1964.9|1963.9|1965.2|1964.2|1964.9|1963.9|0
1628251040000|2021-08-06 11:57:20|1965.2|1964.2|1964.9|1963.9|1965.2|1964.2|1964.9|1963.9|0
1628251050000|2021-08-06 11:57:30|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1628251070000|2021-08-06 11:57:50|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1628251080000|2021-08-06 11:58:00|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1628251090000|2021-08-06 11:58:10|1965.7|1964.7|1965.7|1964.7|1965.9|1964.9|1965.4|1964.4|0
1628251100000|2021-08-06 11:58:20|1965.9|1964.9|1965.4|1964.4|1965.9|1964.9|1965.4|1964.4|0
1628251160000|2021-08-06 11:59:20|1965.9|1964.9|1966.7|1965.7|1966.7|1965.7|1965.9|1964.9|0
1628251170000|2021-08-06 11:59:30|1966.4|1965.4|1966.2|1965.2|1966.4|1965.4|1966.2|1965.2|0
1628251180000|2021-08-06 11:59:40|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1628251190000|2021-08-06 11:59:50|1965.7|1964.7|1965.9|1964.9|1965.9|1964.9|1965.7|1964.7|0
1628251200000|2021-08-06 12:00:00|1965.7|1964.7|1965.9|1964.9|1965.9|1964.9|1965.7|1964.7|0
1628251210000|2021-08-06 12:00:10|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1628251220000|2021-08-06 12:00:20|1965.4|1964.4|1965.9|1964.9|1965.9|1964.9|1965.4|1964.4|0
1628251230000|2021-08-06 12:00:30|1966.2|1965.2|1966.3|1965.3|1966.3|1965.3|1966.2|1965.2|0
1628251240000|2021-08-06 12:00:40|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1628251250000|2021-08-06 12:00:50|1966.2|1965.2|1966.3|1965.3|1966.3|1965.3|1966.2|1965.2|0
1628251260000|2021-08-06 12:01:00|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1628251270000|2021-08-06 12:01:10|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1628251280000|2021-08-06 12:01:20|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1628251300000|2021-08-06 12:01:40|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1628251310000|2021-08-06 12:01:50|1967.4|1966.4|1967.9|1966.9|1967.9|1966.9|1967.4|1966.4|0
1628251320000|2021-08-06 12:02:00|1968.2|1967.2|1967.9|1966.9|1968.2|1967.2|1967.9|1966.9|0
1628251330000|2021-08-06 12:02:10|1967.7|1966.7|1967.8|1966.8|1967.8|1966.8|1967.7|1966.7|0
1628251360000|2021-08-06 12:02:40|1967.7|1966.7|1967.8|1966.8|1967.8|1966.8|1967.7|1966.7|0
1628251370000|2021-08-06 12:02:50|1967.7|1966.7|1967.8|1966.8|1967.8|1966.8|1967.7|1966.7|0
1628251380000|2021-08-06 12:03:00|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1628251400000|2021-08-06 12:03:20|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1628251410000|2021-08-06 12:03:30|1967.9|1966.9|1967.8|1966.8|1967.9|1966.9|1967.8|1966.8|0
1628251430000|2021-08-06 12:03:50|1968.2|1967.2|1968.4|1967.4|1968.4|1967.4|1968.2|1967.2|0
1628251450000|2021-08-06 12:04:10|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1628251460000|2021-08-06 12:04:20|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.7|1967.7|0
1628251500000|2021-08-06 12:05:00|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1628251510000|2021-08-06 12:05:10|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1628251530000|2021-08-06 12:05:30|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1628251540000|2021-08-06 12:05:40|1968.7|1967.7|1968.9|1967.9|1968.9|1967.9|1968.7|1967.7|0
1628251560000|2021-08-06 12:06:00|1968.7|1967.7|1968.4|1967.4|1968.7|1967.7|1968.4|1967.4|0
1628251580000|2021-08-06 12:06:20|1968.2|1967.2|1968.4|1967.4|1968.4|1967.4|1968.2|1967.2|0
1628251590000|2021-08-06 12:06:30|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.4|1967.4|0
1628251600000|2021-08-06 12:06:40|1968.7|1967.7|1968.9|1967.9|1968.9|1967.9|1968.7|1967.7|0
1628251610000|2021-08-06 12:06:50|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1968.9|1967.9|0
1628251620000|2021-08-06 12:07:00|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1628251630000|2021-08-06 12:07:10|1969.2|1968.2|1968.9|1967.9|1969.2|1968.2|1968.9|1967.9|0
1628251650000|2021-08-06 12:07:30|1968.7|1967.7|1968.4|1967.4|1968.7|1967.7|1968.2|1967.2|0
1628251660000|2021-08-06 12:07:40|1968.2|1967.2|1968.2|1967.2|1968.4|1967.4|1968.2|1967.2|0
1628251670000|2021-08-06 12:07:50|1968.4|1967.4|1968.2|1967.2|1968.4|1967.4|1968.2|1967.2|0
1628251680000|2021-08-06 12:08:00|1967.9|1966.9|1967.7|1966.7|1967.9|1966.9|1967.7|1966.7|0
1628251690000|2021-08-06 12:08:10|1967.8|1966.8|1967.7|1966.7|1967.8|1966.8|1967.7|1966.7|0
1628251700000|2021-08-06 12:08:20|1967.8|1966.8|1967.7|1966.7|1967.8|1966.8|1967.7|1966.7|0
1628251720000|2021-08-06 12:08:40|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1628251730000|2021-08-06 12:08:50|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1628251740000|2021-08-06 12:09:00|1967.8|1966.8|1968.2|1967.2|1968.2|1967.2|1967.8|1966.8|0
1628251750000|2021-08-06 12:09:10|1967.9|1966.9|1968.2|1967.2|1968.2|1967.2|1967.9|1966.9|0
1628251780000|2021-08-06 12:09:40|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1628251800000|2021-08-06 12:10:00|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1628251810000|2021-08-06 12:10:10|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1628251820000|2021-08-06 12:10:20|1968.6|1967.6|1968.7|1967.7|1968.7|1967.7|1968.6|1967.6|0
1628251830000|2021-08-06 12:10:30|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1628251860000|2021-08-06 12:11:00|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1968.9|1967.9|0
1628251870000|2021-08-06 12:11:10|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1628251890000|2021-08-06 12:11:30|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1628251900000|2021-08-06 12:11:40|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1628251940000|2021-08-06 12:12:20|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.4|1967.4|0
1628251950000|2021-08-06 12:12:30|1968.4|1967.4|1968.7|1967.7|1968.7|1967.7|1968.4|1967.4|0
1628251960000|2021-08-06 12:12:40|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1628252000000|2021-08-06 12:13:20|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1968.9|1967.9|0
1628252020000|2021-08-06 12:13:40|1968.9|1967.9|1969.2|1968.2|1969.2|1968.2|1968.9|1967.9|0
1628252040000|2021-08-06 12:14:00|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.7|1967.7|0
1628252050000|2021-08-06 12:14:10|1968.4|1967.4|1968.2|1967.2|1968.9|1967.9|1968.2|1967.2|0
1628252070000|2021-08-06 12:14:30|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1628252090000|2021-08-06 12:14:50|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1628252100000|2021-08-06 12:15:00|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1628252120000|2021-08-06 12:15:20|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1628252130000|2021-08-06 12:15:30|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1628252140000|2021-08-06 12:15:40|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1628252150000|2021-08-06 12:15:50|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1628252160000|2021-08-06 12:16:00|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1628252170000|2021-08-06 12:16:10|1968.4|1967.4|1968.4|1967.4|1968.6|1967.6|1968.4|1967.4|0
1628252180000|2021-08-06 12:16:20|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1628252200000|2021-08-06 12:16:40|1968.4|1967.4|1968.2|1967.2|1968.4|1967.4|1968.2|1967.2|0
1628252210000|2021-08-06 12:16:50|1968.4|1967.4|1968.2|1967.2|1968.4|1967.4|1968.2|1967.2|0
1628252220000|2021-08-06 12:17:00|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1628252230000|2021-08-06 12:17:10|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1628252240000|2021-08-06 12:17:20|1968.4|1967.4|1968.2|1967.2|1968.4|1967.4|1968.2|1967.2|0
1628252250000|2021-08-06 12:17:30|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.2|1967.2|0
1628252270000|2021-08-06 12:17:50|1968.7|1967.7|1968.4|1967.4|1968.7|1967.7|1968.4|1967.4|0
1628252280000|2021-08-06 12:18:00|1968.7|1967.7|1968.9|1967.9|1968.9|1967.9|1968.6|1967.6|0
1628252320000|2021-08-06 12:18:40|1969.2|1968.2|1968.9|1967.9|1969.2|1968.2|1968.9|1967.9|0
1628252330000|2021-08-06 12:18:50|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1628252340000|2021-08-06 12:19:00|1968.9|1967.9|1969.2|1968.2|1969.2|1968.2|1968.9|1967.9|0
1628252350000|2021-08-06 12:19:10|1968.9|1967.9|1968.7|1967.7|1968.9|1967.9|1968.7|1967.7|0
1628252360000|2021-08-06 12:19:20|1968.4|1967.4|1968.2|1967.2|1968.4|1967.4|1968.2|1967.2|0
1628252370000|2021-08-06 12:19:30|1968.4|1967.4|1968.4|1967.4|1968.6|1967.6|1968.4|1967.4|0
1628252400000|2021-08-06 12:20:00|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1628252410000|2021-08-06 12:20:10|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1628252420000|2021-08-06 12:20:20|1967.7|1966.7|1967.4|1966.4|1967.7|1966.7|1967.4|1966.4|0
1628252430000|2021-08-06 12:20:30|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1628252440000|2021-08-06 12:20:40|1967.4|1966.4|1967.7|1966.7|1967.7|1966.7|1967.4|1966.4|0
1628252460000|2021-08-06 12:21:00|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1628252480000|2021-08-06 12:21:20|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1628252510000|2021-08-06 12:21:50|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1628252520000|2021-08-06 12:22:00|1967.2|1966.2|1967.4|1966.4|1967.4|1966.4|1967.2|1966.2|0
1628252530000|2021-08-06 12:22:10|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1628252540000|2021-08-06 12:22:20|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1628252550000|2021-08-06 12:22:30|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1628252560000|2021-08-06 12:22:40|1968.6|1967.6|1968.4|1967.4|1968.6|1967.6|1968.4|1967.4|0
1628252570000|2021-08-06 12:22:50|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1628252580000|2021-08-06 12:23:00|1968.9|1967.9|1968.7|1967.7|1968.9|1967.9|1968.7|1967.7|0
1628252590000|2021-08-06 12:23:10|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1628252610000|2021-08-06 12:23:30|1968.2|1967.2|1968.4|1967.4|1968.4|1967.4|1968.2|1967.2|0
1628252620000|2021-08-06 12:23:40|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1628252690000|2021-08-06 12:24:50|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.8|1966.8|0
1628252760000|2021-08-06 12:26:00|1968.2|1967.2|1967.7|1966.7|1968.2|1967.2|1967.7|1966.7|0
1628252800000|2021-08-06 12:26:40|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.7|1966.7|0
1628252810000|2021-08-06 12:26:50|1967.7|1966.7|1967.7|1966.7|1967.8|1966.8|1967.7|1966.7|0
1628252820000|2021-08-06 12:27:00|1967.8|1966.8|1967.7|1966.7|1967.8|1966.8|1967.7|1966.7|0
1628252840000|2021-08-06 12:27:20|1967.4|1966.4|1967.7|1966.7|1967.7|1966.7|1967.4|1966.4|0
1628252870000|2021-08-06 12:27:50|1967.8|1966.8|1967.7|1966.7|1967.8|1966.8|1967.7|1966.7|0
1628252940000|2021-08-06 12:29:00|1967.8|1966.8|1967.7|1966.7|1967.8|1966.8|1967.7|1966.7|0
1628252950000|2021-08-06 12:29:10|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1628252960000|2021-08-06 12:29:20|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1628253000000|2021-08-06 12:30:00|1967.9|1966.9|1967.2|1966.2|1967.9|1966.9|1967.2|1966.2|0
1628253010000|2021-08-06 12:30:10|1967.4|1966.4|1967.9|1966.9|1967.9|1966.9|1967.4|1966.4|0
1628253020000|2021-08-06 12:30:20|1967.7|1966.7|1967.7|1966.7|1967.9|1966.9|1967.7|1966.7|0
1628253030000|2021-08-06 12:30:30|1967.9|1966.9|1967.4|1966.4|1967.9|1966.9|1967.4|1966.4|0
1628253040000|2021-08-06 12:30:40|1967.2|1966.2|1966.7|1965.7|1967.4|1966.4|1966.7|1965.7|0
1628253050000|2021-08-06 12:30:50|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1628253060000|2021-08-06 12:31:00|1966.7|1965.7|1966.4|1965.4|1966.7|1965.7|1966.4|1965.4|0
1628253070000|2021-08-06 12:31:10|1966.7|1965.7|1965.9|1964.9|1966.7|1965.7|1965.9|1964.9|0
1628253080000|2021-08-06 12:31:20|1965.7|1964.7|1965.9|1964.9|1965.9|1964.9|1965.7|1964.7|0
1628253090000|2021-08-06 12:31:30|1965.7|1964.7|1965.9|1964.9|1965.9|1964.9|1965.4|1964.4|0
1628253110000|2021-08-06 12:31:50|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1628253120000|2021-08-06 12:32:00|1966.4|1965.4|1966.7|1965.7|1966.9|1965.9|1966.4|1965.4|0
1628253130000|2021-08-06 12:32:10|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1628253140000|2021-08-06 12:32:20|1966.7|1965.7|1967.1|1966.1|1967.1|1966.1|1966.7|1965.7|0
1628253150000|2021-08-06 12:32:30|1966.9|1965.9|1966.7|1965.7|1966.9|1965.9|1966.7|1965.7|0
1628253160000|2021-08-06 12:32:40|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1628253170000|2021-08-06 12:32:50|1966.3|1965.3|1966.2|1965.2|1966.3|1965.3|1966.2|1965.2|0
1628253180000|2021-08-06 12:33:00|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1628253190000|2021-08-06 12:33:10|1966.2|1965.2|1966.2|1965.2|1966.3|1965.3|1966.2|1965.2|0
1628253200000|2021-08-06 12:33:20|1966.3|1965.3|1966.4|1965.4|1966.7|1965.7|1966.3|1965.3|0
1628253210000|2021-08-06 12:33:30|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.4|1965.4|0
1628253220000|2021-08-06 12:33:40|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1628253230000|2021-08-06 12:33:50|1966.3|1965.3|1966.2|1965.2|1966.3|1965.3|1966.2|1965.2|0
1628253240000|2021-08-06 12:34:00|1965.9|1964.9|1965.4|1964.4|1965.9|1964.9|1965.4|1964.4|0
1628253250000|2021-08-06 12:34:10|1965.2|1964.2|1965.4|1964.4|1965.4|1964.4|1965.2|1964.2|0
1628253260000|2021-08-06 12:34:20|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1628253290000|2021-08-06 12:34:50|1964.9|1963.9|1964.7|1963.7|1964.9|1963.9|1964.7|1963.7|0
1628253300000|2021-08-06 12:35:00|1964.9|1963.9|1964.7|1963.7|1964.9|1963.9|1964.7|1963.7|0
1628253310000|2021-08-06 12:35:10|1964.8|1963.8|1965.4|1964.4|1965.4|1964.4|1964.8|1963.8|0
1628253320000|2021-08-06 12:35:20|1965.2|1964.2|1965.2|1964.2|1965.4|1964.4|1965.2|1964.2|0
1628253340000|2021-08-06 12:35:40|1964.9|1963.9|1964.7|1963.7|1965.2|1964.2|1964.7|1963.7|0
1628253360000|2021-08-06 12:36:00|1964.4|1963.4|1964.7|1963.7|1964.7|1963.7|1964.4|1963.4|0
1628253370000|2021-08-06 12:36:10|1964.4|1963.4|1964.7|1963.7|1964.7|1963.7|1964.4|1963.4|0
1628253390000|2021-08-06 12:36:30|1964.4|1963.4|1964.7|1963.7|1964.7|1963.7|1964.4|1963.4|0
1628253400000|2021-08-06 12:36:40|1964.4|1963.4|1964.7|1963.7|1964.7|1963.7|1964.4|1963.4|0
1628253410000|2021-08-06 12:36:50|1964.4|1963.4|1963.9|1962.9|1964.4|1963.4|1963.9|1962.9|0
1628253420000|2021-08-06 12:37:00|1964.2|1963.2|1963.7|1962.7|1964.2|1963.2|1963.7|1962.7|0
1628253430000|2021-08-06 12:37:10|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1628253440000|2021-08-06 12:37:20|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1628253450000|2021-08-06 12:37:30|1963.4|1962.4|1963.7|1962.7|1963.7|1962.7|1963.4|1962.4|0
1628253460000|2021-08-06 12:37:40|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1628253470000|2021-08-06 12:37:50|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1628253530000|2021-08-06 12:38:50|1963.4|1962.4|1963.4|1962.4|1963.7|1962.7|1963.4|1962.4|0
1628253540000|2021-08-06 12:39:00|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1628253550000|2021-08-06 12:39:10|1963.2|1962.2|1963.2|1962.2|1963.4|1962.4|1963.2|1962.2|0
1628253560000|2021-08-06 12:39:20|1962.9|1961.9|1963.2|1962.2|1963.2|1962.2|1962.9|1961.9|0
1628253600000|2021-08-06 12:40:00|1962.9|1961.9|1962.7|1961.7|1962.9|1961.9|1962.7|1961.7|0
1628253610000|2021-08-06 12:40:10|1962.9|1961.9|1962.7|1961.7|1962.9|1961.9|1962.7|1961.7|0
1628253620000|2021-08-06 12:40:20|1962.9|1961.9|1962.7|1961.7|1962.9|1961.9|1962.7|1961.7|0
1628253640000|2021-08-06 12:40:40|1962.4|1961.4|1962.2|1961.2|1962.4|1961.4|1962.2|1961.2|0
1628253650000|2021-08-06 12:40:50|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1628253660000|2021-08-06 12:41:00|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1628253670000|2021-08-06 12:41:10|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1628253680000|2021-08-06 12:41:20|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.4|1961.4|0
1628253690000|2021-08-06 12:41:30|1962.4|1961.4|1962.4|1961.4|1962.6|1961.6|1962.4|1961.4|0
1628253700000|2021-08-06 12:41:40|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1628253710000|2021-08-06 12:41:50|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1628253720000|2021-08-06 12:42:00|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1628253730000|2021-08-06 12:42:10|1961.9|1960.9|1961.9|1960.9|1962.2|1961.2|1961.9|1960.9|0
1628253740000|2021-08-06 12:42:20|1962.2|1961.2|1961.7|1960.7|1962.2|1961.2|1961.7|1960.7|0
1628253750000|2021-08-06 12:42:30|1961.8|1960.8|1961.9|1960.9|1962.2|1961.2|1961.7|1960.7|0
1628253760000|2021-08-06 12:42:40|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1628253800000|2021-08-06 12:43:20|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1628253810000|2021-08-06 12:43:30|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.4|1961.4|0
1628253820000|2021-08-06 12:43:40|1962.7|1961.7|1962.7|1961.7|1962.9|1961.9|1962.7|1961.7|0
1628253830000|2021-08-06 12:43:50|1962.9|1961.9|1962.7|1961.7|1962.9|1961.9|1962.7|1961.7|0
1628253840000|2021-08-06 12:44:00|1962.4|1961.4|1962.4|1961.4|1962.6|1961.6|1962.4|1961.4|0
1628253850000|2021-08-06 12:44:10|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1628253860000|2021-08-06 12:44:20|1962.7|1961.7|1962.7|1961.7|1962.9|1961.9|1962.7|1961.7|0
1628253890000|2021-08-06 12:44:50|1962.4|1961.4|1962.2|1961.2|1962.4|1961.4|1962.2|1961.2|0
1628253900000|2021-08-06 12:45:00|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1628253920000|2021-08-06 12:45:20|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1628253940000|2021-08-06 12:45:40|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1628253950000|2021-08-06 12:45:50|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1628253960000|2021-08-06 12:46:00|1962.4|1961.4|1963.2|1962.2|1963.2|1962.2|1962.4|1961.4|0
1628253980000|2021-08-06 12:46:20|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1628254000000|2021-08-06 12:46:40|1962.7|1961.7|1962.4|1961.4|1962.7|1961.7|1962.4|1961.4|0
1628254010000|2021-08-06 12:46:50|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1628254030000|2021-08-06 12:47:10|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1628254040000|2021-08-06 12:47:20|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1628254060000|2021-08-06 12:47:40|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1628254070000|2021-08-06 12:47:50|1962.2|1961.2|1962.2|1961.2|1962.4|1961.4|1962.2|1961.2|0
1628254090000|2021-08-06 12:48:10|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1628254100000|2021-08-06 12:48:20|1962.2|1961.2|1962.2|1961.2|1962.4|1961.4|1962.2|1961.2|0
1628254110000|2021-08-06 12:48:30|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1628254120000|2021-08-06 12:48:40|1962.2|1961.2|1962.4|1961.4|1962.4|1961.4|1962.2|1961.2|0
1628254140000|2021-08-06 12:49:00|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1628254150000|2021-08-06 12:49:10|1963.2|1962.2|1963.2|1962.2|1963.3|1962.3|1963.2|1962.2|0
1628254160000|2021-08-06 12:49:20|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1628254180000|2021-08-06 12:49:40|1963.2|1962.2|1963.2|1962.2|1963.3|1962.3|1963.2|1962.2|0
1628254190000|2021-08-06 12:49:50|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1628254200000|2021-08-06 12:50:00|1962.7|1961.7|1962.4|1961.4|1962.9|1961.9|1962.4|1961.4|0
1628254210000|2021-08-06 12:50:10|1962.7|1961.7|1962.4|1961.4|1962.9|1961.9|1962.4|1961.4|0
1628254220000|2021-08-06 12:50:20|1962.2|1961.2|1961.9|1960.9|1962.2|1961.2|1961.9|1960.9|0
1628254230000|2021-08-06 12:50:30|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1961.9|1960.9|0
1628254240000|2021-08-06 12:50:40|1961.9|1960.9|1961.9|1960.9|1962.2|1961.2|1961.9|1960.9|0
1628254250000|2021-08-06 12:50:50|1962.2|1961.2|1962.7|1961.7|1962.7|1961.7|1962.2|1961.2|0
1628254260000|2021-08-06 12:51:00|1962.9|1961.9|1962.7|1961.7|1962.9|1961.9|1962.7|1961.7|0
1628254270000|2021-08-06 12:51:10|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1628254280000|2021-08-06 12:51:20|1962.2|1961.2|1962.4|1961.4|1962.4|1961.4|1962.2|1961.2|0
1628254290000|2021-08-06 12:51:30|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1628254300000|2021-08-06 12:51:40|1962.7|1961.7|1962.9|1961.9|1962.9|1961.9|1962.7|1961.7|0
1628254310000|2021-08-06 12:51:50|1963.2|1962.2|1962.9|1961.9|1963.2|1962.2|1962.9|1961.9|0
1628254320000|2021-08-06 12:52:00|1963.2|1962.2|1962.9|1961.9|1963.2|1962.2|1962.9|1961.9|0
1628254340000|2021-08-06 12:52:20|1962.7|1961.7|1962.2|1961.2|1962.7|1961.7|1962.2|1961.2|0
1628254360000|2021-08-06 12:52:40|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1628254370000|2021-08-06 12:52:50|1962.2|1961.2|1961.9|1960.9|1962.2|1961.2|1961.9|1960.9|0
1628254380000|2021-08-06 12:53:00|1961.8|1960.8|1961.7|1960.7|1961.8|1960.8|1961.7|1960.7|0
1628254400000|2021-08-06 12:53:20|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1628254410000|2021-08-06 12:53:30|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1628254420000|2021-08-06 12:53:40|1961.9|1960.9|1961.9|1960.9|1962.2|1961.2|1961.9|1960.9|0
1628254440000|2021-08-06 12:54:00|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1628254450000|2021-08-06 12:54:10|1961.9|1960.9|1961.9|1960.9|1962.2|1961.2|1961.9|1960.9|0
1628254460000|2021-08-06 12:54:20|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1628254480000|2021-08-06 12:54:40|1961.9|1960.9|1962.2|1961.2|1962.2|1961.2|1961.9|1960.9|0
1628254490000|2021-08-06 12:54:50|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.2|1961.2|0
1628254500000|2021-08-06 12:55:00|1962.2|1961.2|1962.2|1961.2|1962.4|1961.4|1962.2|1961.2|0
1628254510000|2021-08-06 12:55:10|1962.4|1961.4|1962.2|1961.2|1962.4|1961.4|1962.2|1961.2|0
1628254520000|2021-08-06 12:55:20|1961.9|1960.9|1962.2|1961.2|1962.2|1961.2|1961.9|1960.9|0
1628254540000|2021-08-06 12:55:40|1961.9|1960.9|1961.7|1960.7|1961.9|1960.9|1961.7|1960.7|0
1628254550000|2021-08-06 12:55:50|1961.4|1960.4|1960.9|1959.9|1961.4|1960.4|1960.9|1959.9|0
1628254560000|2021-08-06 12:56:00|1960.7|1959.7|1960.2|1959.2|1960.7|1959.7|1960.2|1959.2|0
1628254570000|2021-08-06 12:56:10|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1628254580000|2021-08-06 12:56:20|1960.4|1959.4|1960.2|1959.2|1960.4|1959.4|1960.2|1959.2|0
1628254590000|2021-08-06 12:56:30|1960.7|1959.7|1960.4|1959.4|1960.7|1959.7|1960.4|1959.4|0
1628254600000|2021-08-06 12:56:40|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.4|1959.4|0
1628254610000|2021-08-06 12:56:50|1960.9|1959.9|1960.7|1959.7|1960.9|1959.9|1960.7|1959.7|0
1628254620000|2021-08-06 12:57:00|1960.4|1959.4|1960.2|1959.2|1960.4|1959.4|1960.2|1959.2|0
1628254630000|2021-08-06 12:57:10|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1628254640000|2021-08-06 12:57:20|1959.7|1958.7|1959.7|1958.7|1959.9|1958.9|1959.7|1958.7|0
1628254650000|2021-08-06 12:57:30|1959.9|1958.9|1959.4|1958.4|1959.9|1958.9|1959.4|1958.4|0
1628254660000|2021-08-06 12:57:40|1959.7|1958.7|1959.7|1958.7|1959.9|1958.9|1959.7|1958.7|0
1628254670000|2021-08-06 12:57:50|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1628254690000|2021-08-06 12:58:10|1959.7|1958.7|1959.7|1958.7|1959.9|1958.9|1959.7|1958.7|0
1628254700000|2021-08-06 12:58:20|1959.4|1958.4|1959.7|1958.7|1959.7|1958.7|1959.4|1958.4|0
1628254710000|2021-08-06 12:58:30|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1628254720000|2021-08-06 12:58:40|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1628254740000|2021-08-06 12:59:00|1959.2|1958.2|1959.3|1958.3|1959.3|1958.3|1959.2|1958.2|0
1628254770000|2021-08-06 12:59:30|1959.2|1958.2|1959.3|1958.3|1959.3|1958.3|1959.2|1958.2|0
1628254800000|2021-08-06 13:00:00|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1628254830000|2021-08-06 13:00:30|1959.3|1958.3|1959.4|1958.4|1959.4|1958.4|1959.3|1958.3|0
1628254840000|2021-08-06 13:00:40|1959.6|1958.6|1959.9|1958.9|1959.9|1958.9|1959.6|1958.6|0
1628254850000|2021-08-06 13:00:50|1959.7|1958.7|1959.7|1958.7|1959.9|1958.9|1959.7|1958.7|0
1628254860000|2021-08-06 13:01:00|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1628254870000|2021-08-06 13:01:10|1960.2|1959.2|1960.3|1959.3|1960.3|1959.3|1959.9|1958.9|0
1628254880000|2021-08-06 13:01:20|1960.2|1959.2|1960.3|1959.3|1960.3|1959.3|1960.2|1959.2|0
1628254890000|2021-08-06 13:01:30|1960.2|1959.2|1960.3|1959.3|1960.3|1959.3|1960.2|1959.2|0
1628254910000|2021-08-06 13:01:50|1960.2|1959.2|1960.2|1959.2|1960.3|1959.3|1960.2|1959.2|0
1628254920000|2021-08-06 13:02:00|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1628254930000|2021-08-06 13:02:10|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|0
1628254940000|2021-08-06 13:02:20|1960.3|1959.3|1960.2|1959.2|1960.3|1959.3|1960.2|1959.2|0
1628254950000|2021-08-06 13:02:30|1960.3|1959.3|1960.2|1959.2|1960.3|1959.3|1960.2|1959.2|0
1628254960000|2021-08-06 13:02:40|1959.9|1958.9|1960.2|1959.2|1960.2|1959.2|1959.9|1958.9|0
1628255010000|2021-08-06 13:03:30|1960.3|1959.3|1960.7|1959.7|1960.7|1959.7|1960.2|1959.2|0
1628255020000|2021-08-06 13:03:40|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1628255030000|2021-08-06 13:03:50|1960.2|1959.2|1960.7|1959.7|1960.7|1959.7|1960.2|1959.2|0
1628255040000|2021-08-06 13:04:00|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.7|1959.7|0
1628255060000|2021-08-06 13:04:20|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1628255070000|2021-08-06 13:04:30|1960.4|1959.4|1960.7|1959.7|1960.7|1959.7|1960.4|1959.4|0
1628255090000|2021-08-06 13:04:50|1960.4|1959.4|1960.7|1959.7|1960.7|1959.7|1960.4|1959.4|0
1628255100000|2021-08-06 13:05:00|1960.9|1959.9|1960.9|1959.9|1961.1|1960.1|1960.9|1959.9|0
1628255110000|2021-08-06 13:05:10|1961.1|1960.1|1961.4|1960.4|1961.4|1960.4|1961.1|1960.1|0
1628255120000|2021-08-06 13:05:20|1961.2|1960.2|1961.4|1960.4|1961.4|1960.4|1961.2|1960.2|0
1628255150000|2021-08-06 13:05:50|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1628255160000|2021-08-06 13:06:00|1960.9|1959.9|1961.2|1960.2|1961.2|1960.2|1960.9|1959.9|0
1628255170000|2021-08-06 13:06:10|1961.4|1960.4|1960.9|1959.9|1961.4|1960.4|1960.9|1959.9|0
1628255210000|2021-08-06 13:06:50|1961.1|1960.1|1961.4|1960.4|1961.4|1960.4|1960.9|1959.9|0
1628255220000|2021-08-06 13:07:00|1961.2|1960.2|1961.7|1960.7|1961.7|1960.7|1961.2|1960.2|0
1628255240000|2021-08-06 13:07:20|1961.8|1960.8|1961.7|1960.7|1961.8|1960.8|1961.7|1960.7|0
1628255260000|2021-08-06 13:07:40|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1628255280000|2021-08-06 13:08:00|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1628255290000|2021-08-06 13:08:10|1961.4|1960.4|1961.7|1960.7|1961.7|1960.7|1961.4|1960.4|0
1628255310000|2021-08-06 13:08:30|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1628255330000|2021-08-06 13:08:50|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1628255350000|2021-08-06 13:09:10|1961.8|1960.8|1961.9|1960.9|1962.2|1961.2|1961.8|1960.8|0
1628255360000|2021-08-06 13:09:20|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1628255370000|2021-08-06 13:09:30|1961.9|1960.9|1961.7|1960.7|1961.9|1960.9|1961.7|1960.7|0
1628255380000|2021-08-06 13:09:40|1961.8|1960.8|1961.7|1960.7|1961.8|1960.8|1961.7|1960.7|0
1628255420000|2021-08-06 13:10:20|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1628255430000|2021-08-06 13:10:30|1961.9|1960.9|1961.8|1960.8|1962.4|1961.4|1961.8|1960.8|5
1628255440000|2021-08-06 13:10:40|1961.9|1960.9|1962.2|1961.2|1962.2|1961.2|1961.9|1960.9|0
1628255450000|2021-08-06 13:10:50|1961.9|1960.9|1962.2|1961.2|1962.2|1961.2|1961.9|1960.9|0
1628255460000|2021-08-06 13:11:00|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1628255470000|2021-08-06 13:11:10|1962.2|1961.2|1961.9|1960.9|1962.2|1961.2|1961.9|1960.9|0
1628255490000|2021-08-06 13:11:30|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1628255510000|2021-08-06 13:11:50|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1628255520000|2021-08-06 13:12:00|1961.9|1960.9|1962.2|1961.2|1962.2|1961.2|1961.9|1960.9|0
1628255540000|2021-08-06 13:12:20|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1628255550000|2021-08-06 13:12:30|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1628255580000|2021-08-06 13:13:00|1961.9|1960.9|1962.2|1961.2|1962.2|1961.2|1961.9|1960.9|0
1628255590000|2021-08-06 13:13:10|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1628255600000|2021-08-06 13:13:20|1961.4|1960.4|1961.7|1960.7|1961.7|1960.7|1961.4|1960.4|0
1628255640000|2021-08-06 13:14:00|1961.4|1960.4|1961.4|1960.4|1961.7|1960.7|1961.4|1960.4|0
1628255650000|2021-08-06 13:14:10|1961.7|1960.7|1961.4|1960.4|1961.7|1960.7|1961.4|1960.4|0
1628255660000|2021-08-06 13:14:20|1961.7|1960.7|1961.4|1960.4|1961.7|1960.7|1961.4|1960.4|0
1628255680000|2021-08-06 13:14:40|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1628255690000|2021-08-06 13:14:50|1961.8|1960.8|1961.7|1960.7|1961.8|1960.8|1961.7|1960.7|0
1628255700000|2021-08-06 13:15:00|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.2|1960.2|0
1628255720000|2021-08-06 13:15:20|1961.2|1960.2|1960.9|1959.9|1961.2|1960.2|1960.9|1959.9|0
1628255740000|2021-08-06 13:15:40|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1628255750000|2021-08-06 13:15:50|1960.4|1959.4|1959.9|1958.9|1960.4|1959.4|1959.9|1958.9|0
1628255760000|2021-08-06 13:16:00|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.4|1958.4|0
1628255770000|2021-08-06 13:16:10|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1628255780000|2021-08-06 13:16:20|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|0
1628255830000|2021-08-06 13:17:10|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.2|1959.2|0
1628255850000|2021-08-06 13:17:30|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1628255860000|2021-08-06 13:17:40|1960.9|1959.9|1960.7|1959.7|1960.9|1959.9|1960.7|1959.7|0
1628255870000|2021-08-06 13:17:50|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1628255890000|2021-08-06 13:18:10|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1628255900000|2021-08-06 13:18:20|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.7|1959.7|0
1628255910000|2021-08-06 13:18:30|1960.7|1959.7|1960.9|1959.9|1960.9|1959.9|1960.7|1959.7|0
1628255920000|2021-08-06 13:18:40|1960.7|1959.7|1960.2|1959.2|1960.7|1959.7|1960.2|1959.2|0
1628255930000|2021-08-06 13:18:50|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1628255940000|2021-08-06 13:19:00|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.4|1959.4|0
1628255950000|2021-08-06 13:19:10|1960.4|1959.4|1960.7|1959.7|1960.7|1959.7|1960.4|1959.4|0
1628255960000|2021-08-06 13:19:20|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1628255990000|2021-08-06 13:19:50|1960.7|1959.7|1960.9|1959.9|1960.9|1959.9|1960.7|1959.7|0
1628256000000|2021-08-06 13:20:00|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.4|1959.4|0
1628256010000|2021-08-06 13:20:10|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1628256020000|2021-08-06 13:20:20|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1628256030000|2021-08-06 13:20:30|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1628256040000|2021-08-06 13:20:40|1960.7|1959.7|1960.4|1959.4|1960.7|1959.7|1960.4|1959.4|0
1628256070000|2021-08-06 13:21:10|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.4|1959.4|0
1628256080000|2021-08-06 13:21:20|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1628256090000|2021-08-06 13:21:30|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1628256130000|2021-08-06 13:22:10|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1628256170000|2021-08-06 13:22:50|1961.2|1960.2|1961.4|1960.4|1961.4|1960.4|1961.2|1960.2|0
1628256200000|2021-08-06 13:23:20|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1628256230000|2021-08-06 13:23:50|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1628256260000|2021-08-06 13:24:20|1960.4|1959.4|1960.7|1959.7|1960.7|1959.7|1960.4|1959.4|0
1628256320000|2021-08-06 13:25:20|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1628256330000|2021-08-06 13:25:30|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|0
1628256350000|2021-08-06 13:25:50|1959.9|1958.9|1960.2|1959.2|1960.2|1959.2|1959.9|1958.9|0
1628256360000|2021-08-06 13:26:00|1960.3|1959.3|1960.4|1959.4|1960.4|1959.4|1960.3|1959.3|0
1628256370000|2021-08-06 13:26:10|1960.7|1959.7|1960.9|1959.9|1960.9|1959.9|1960.7|1959.7|0
1628256380000|2021-08-06 13:26:20|1961.1|1960.1|1960.9|1959.9|1961.1|1960.1|1960.9|1959.9|0
1628256390000|2021-08-06 13:26:30|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1628256400000|2021-08-06 13:26:40|1961.7|1960.7|1961.4|1960.4|1961.7|1960.7|1961.4|1960.4|0
1628256410000|2021-08-06 13:26:50|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1628256430000|2021-08-06 13:27:10|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1628256460000|2021-08-06 13:27:40|1961.2|1960.2|1961.4|1960.4|1961.4|1960.4|1960.9|1959.9|0
1628256470000|2021-08-06 13:27:50|1961.2|1960.2|1961.2|1960.2|1961.4|1960.4|1961.2|1960.2|0
1628256480000|2021-08-06 13:28:00|1961.4|1960.4|1961.2|1960.2|1961.4|1960.4|1961.2|1960.2|0
1628256490000|2021-08-06 13:28:10|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1628256500000|2021-08-06 13:28:20|1961.2|1960.2|1961.1|1960.1|1961.2|1960.2|1961.1|1960.1|0
1628256520000|2021-08-06 13:28:40|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1628256540000|2021-08-06 13:29:00|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1628256550000|2021-08-06 13:29:10|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.2|1960.2|0
1628256560000|2021-08-06 13:29:20|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1960.9|1959.9|0
1628256570000|2021-08-06 13:29:30|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1628256590000|2021-08-06 13:29:50|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1628256600000|2021-08-06 13:30:00|1961.8|1960.8|1963.2|1962.2|1963.3|1962.3|1961.8|1960.8|0
1628256610000|2021-08-06 13:30:10|1962.9|1961.9|1963.2|1962.2|1963.2|1962.2|1962.9|1961.9|0
1628256620000|2021-08-06 13:30:20|1963.3|1962.3|1963.7|1962.7|1963.7|1962.7|1963.3|1962.3|0
1628256630000|2021-08-06 13:30:30|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1628256640000|2021-08-06 13:30:40|1963.9|1962.9|1964.7|1963.7|1964.7|1963.7|1963.9|1962.9|0
1628256650000|2021-08-06 13:30:50|1964.2|1963.2|1964.1|1963.1|1964.2|1963.2|1963.9|1962.9|0
1628256660000|2021-08-06 13:31:00|1963.9|1962.9|1963.4|1962.4|1963.9|1962.9|1963.4|1962.4|0
1628256670000|2021-08-06 13:31:10|1963.2|1962.2|1962.2|1961.2|1963.2|1962.2|1962.2|1961.2|0
1628256680000|2021-08-06 13:31:20|1962.4|1961.4|1961.7|1960.7|1962.4|1961.4|1961.7|1960.7|0
1628256690000|2021-08-06 13:31:30|1961.9|1960.9|1961.7|1960.7|1962.4|1961.4|1961.7|1960.7|0
1628256700000|2021-08-06 13:31:40|1962.2|1961.2|1962.4|1961.4|1962.4|1961.4|1961.7|1960.7|0
1628256710000|2021-08-06 13:31:50|1962.2|1961.2|1962.7|1961.7|1962.7|1961.7|1962.2|1961.2|0
1628256720000|2021-08-06 13:32:00|1962.4|1961.4|1962.6|1961.6|1962.7|1961.7|1962.4|1961.4|0
1628256730000|2021-08-06 13:32:10|1962.4|1961.4|1961.7|1960.7|1962.4|1961.4|1961.7|1960.7|0
1628256740000|2021-08-06 13:32:20|1961.4|1960.4|1961.7|1960.7|1961.7|1960.7|1961.4|1960.4|0
1628256750000|2021-08-06 13:32:30|1961.8|1960.8|1961.7|1960.7|1961.8|1960.8|1961.7|1960.7|0
1628256760000|2021-08-06 13:32:40|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1628256770000|2021-08-06 13:32:50|1961.2|1960.2|1960.7|1959.7|1961.2|1960.2|1960.7|1959.7|0
1628256780000|2021-08-06 13:33:00|1960.9|1959.9|1961.4|1960.4|1961.4|1960.4|1960.9|1959.9|0
1628256800000|2021-08-06 13:33:20|1961.7|1960.7|1961.4|1960.4|1961.7|1960.7|1961.4|1960.4|0
1628256810000|2021-08-06 13:33:30|1961.7|1960.7|1961.8|1960.8|1961.8|1960.8|1961.7|1960.7|0
1628256820000|2021-08-06 13:33:40|1961.9|1960.9|1962.2|1961.2|1962.2|1961.2|1961.9|1960.9|0
1628256830000|2021-08-06 13:33:50|1962.4|1961.4|1963.2|1962.2|1963.2|1962.2|1962.4|1961.4|0
1628256840000|2021-08-06 13:34:00|1963.7|1962.7|1963.4|1962.4|1963.7|1962.7|1963.4|1962.4|0
1628256850000|2021-08-06 13:34:10|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1628256860000|2021-08-06 13:34:20|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1628256870000|2021-08-06 13:34:30|1962.7|1961.7|1962.9|1961.9|1962.9|1961.9|1962.7|1961.7|0
1628256880000|2021-08-06 13:34:40|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1628256890000|2021-08-06 13:34:50|1962.9|1961.9|1962.7|1961.7|1962.9|1961.9|1962.7|1961.7|0
1628256910000|2021-08-06 13:35:10|1962.9|1961.9|1962.9|1961.9|1963.2|1962.2|1962.9|1961.9|0
1628256930000|2021-08-06 13:35:30|1962.7|1961.7|1962.7|1961.7|1962.9|1961.9|1962.7|1961.7|0
1628256940000|2021-08-06 13:35:40|1962.9|1961.9|1962.4|1961.4|1962.9|1961.9|1962.4|1961.4|0
1628256950000|2021-08-06 13:35:50|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1628256960000|2021-08-06 13:36:00|1962.7|1961.7|1963.9|1962.9|1963.9|1962.9|1962.7|1961.7|0
1628256970000|2021-08-06 13:36:10|1964.1|1963.1|1964.4|1963.4|1964.4|1963.4|1964.1|1963.1|0
1628256980000|2021-08-06 13:36:20|1963.9|1962.9|1964.2|1963.2|1964.2|1963.2|1963.9|1962.9|0
1628257000000|2021-08-06 13:36:40|1963.9|1962.9|1963.2|1962.2|1963.9|1962.9|1963.2|1962.2|0
1628257010000|2021-08-06 13:36:50|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1628257020000|2021-08-06 13:37:00|1962.7|1961.7|1962.7|1961.7|1962.9|1961.9|1962.4|1961.4|0
1628257030000|2021-08-06 13:37:10|1962.9|1961.9|1963.2|1962.2|1963.2|1962.2|1962.7|1961.7|0
1628257050000|2021-08-06 13:37:30|1963.3|1962.3|1963.7|1962.7|1963.7|1962.7|1963.3|1962.3|0
1628257060000|2021-08-06 13:37:40|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1628257070000|2021-08-06 13:37:50|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1628257090000|2021-08-06 13:38:10|1962.9|1961.9|1963.2|1962.2|1963.2|1962.2|1962.9|1961.9|0
1628257100000|2021-08-06 13:38:20|1963.3|1962.3|1962.9|1961.9|1963.3|1962.3|1962.9|1961.9|0
1628257110000|2021-08-06 13:38:30|1963.2|1962.2|1963.2|1962.2|1963.3|1962.3|1963.2|1962.2|0
1628257120000|2021-08-06 13:38:40|1962.9|1961.9|1962.9|1961.9|1963.2|1962.2|1962.9|1961.9|0
1628257140000|2021-08-06 13:39:00|1962.7|1961.7|1962.6|1961.6|1962.7|1961.7|1962.4|1961.4|0
1628257150000|2021-08-06 13:39:10|1962.4|1961.4|1962.6|1961.6|1962.6|1961.6|1962.4|1961.4|0
1628257160000|2021-08-06 13:39:20|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1628257170000|2021-08-06 13:39:30|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1628257180000|2021-08-06 13:39:40|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1628257190000|2021-08-06 13:39:50|1962.6|1961.6|1963.2|1962.2|1963.2|1962.2|1962.6|1961.6|0
1628257200000|2021-08-06 13:40:00|1963.3|1962.3|1963.2|1962.2|1963.3|1962.3|1963.2|1962.2|0
1628257210000|2021-08-06 13:40:10|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1628257220000|2021-08-06 13:40:20|1963.2|1962.2|1962.9|1961.9|1963.2|1962.2|1962.9|1961.9|0
1628257230000|2021-08-06 13:40:30|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1628257260000|2021-08-06 13:41:00|1962.9|1961.9|1961.4|1960.4|1962.9|1961.9|1961.4|1960.4|0
1628257280000|2021-08-06 13:41:20|1961.7|1960.7|1961.4|1960.4|1961.7|1960.7|1961.4|1960.4|0
1628257300000|2021-08-06 13:41:40|1961.7|1960.7|1961.4|1960.4|1961.7|1960.7|1961.4|1960.4|0
1628257320000|2021-08-06 13:42:00|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1628257330000|2021-08-06 13:42:10|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1628257340000|2021-08-06 13:42:20|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1628257350000|2021-08-06 13:42:30|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1628257360000|2021-08-06 13:42:40|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1628257380000|2021-08-06 13:43:00|1961.1|1960.1|1961.8|1960.8|1961.8|1960.8|1961.1|1960.1|0
1628257400000|2021-08-06 13:43:20|1961.9|1960.9|1962.2|1961.2|1962.2|1961.2|1961.9|1960.9|0
1628257410000|2021-08-06 13:43:30|1962.4|1961.4|1962.2|1961.2|1962.4|1961.4|1962.2|1961.2|0
1628257420000|2021-08-06 13:43:40|1962.4|1961.4|1962.2|1961.2|1962.4|1961.4|1962.2|1961.2|0
1628257440000|2021-08-06 13:44:00|1962.4|1961.4|1962.7|1961.7|1962.7|1961.7|1962.4|1961.4|0
1628257450000|2021-08-06 13:44:10|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1628257460000|2021-08-06 13:44:20|1961.9|1960.9|1961.9|1960.9|1962.2|1961.2|1961.9|1960.9|0
1628257480000|2021-08-06 13:44:40|1962.2|1961.2|1961.9|1960.9|1962.2|1961.2|1961.9|1960.9|0
1628257490000|2021-08-06 13:44:50|1962.2|1961.2|1962.2|1961.2|1962.4|1961.4|1962.2|1961.2|0
1628257500000|2021-08-06 13:45:00|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1628257520000|2021-08-06 13:45:20|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1628257530000|2021-08-06 13:45:30|1962.4|1961.4|1962.4|1961.4|1962.6|1961.6|1962.4|1961.4|0
1628257550000|2021-08-06 13:45:50|1962.2|1961.2|1960.9|1959.9|1962.2|1961.2|1960.9|1959.9|0
1628257560000|2021-08-06 13:46:00|1960.7|1959.7|1960.2|1959.2|1960.7|1959.7|1960.2|1959.2|0
1628257570000|2021-08-06 13:46:10|1959.9|1958.9|1960.2|1959.2|1960.2|1959.2|1959.9|1958.9|0
1628257580000|2021-08-06 13:46:20|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1628257590000|2021-08-06 13:46:30|1960.2|1959.2|1960.7|1959.7|1960.7|1959.7|1960.2|1959.2|0
1628257600000|2021-08-06 13:46:40|1960.4|1959.4|1960.2|1959.2|1960.4|1959.4|1960.2|1959.2|0
1628257620000|2021-08-06 13:47:00|1960.3|1959.3|1960.4|1959.4|1960.4|1959.4|1960.3|1959.3|0
1628257630000|2021-08-06 13:47:10|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1628257650000|2021-08-06 13:47:30|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1628257680000|2021-08-06 13:48:00|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1628257690000|2021-08-06 13:48:10|1960.9|1959.9|1961.1|1960.1|1961.1|1960.1|1960.9|1959.9|0
1628257700000|2021-08-06 13:48:20|1961.7|1960.7|1961.4|1960.4|1961.7|1960.7|1961.4|1960.4|0
1628257710000|2021-08-06 13:48:30|1961.2|1960.2|1961.2|1960.2|1961.4|1960.4|1960.9|1959.9|0
1628257720000|2021-08-06 13:48:40|1961.4|1960.4|1961.4|1960.4|1961.7|1960.7|1961.4|1960.4|0
1628257730000|2021-08-06 13:48:50|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1628257740000|2021-08-06 13:49:00|1961.8|1960.8|1962.2|1961.2|1962.2|1961.2|1961.8|1960.8|0
1628257750000|2021-08-06 13:49:10|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1628257760000|2021-08-06 13:49:20|1962.2|1961.2|1962.4|1961.4|1962.4|1961.4|1962.2|1961.2|0
1628257770000|2021-08-06 13:49:30|1962.6|1961.6|1962.9|1961.9|1962.9|1961.9|1962.6|1961.6|0
1628257800000|2021-08-06 13:50:00|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1628257810000|2021-08-06 13:50:10|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1628257820000|2021-08-06 13:50:20|1962.6|1961.6|1962.4|1961.4|1962.6|1961.6|1962.4|1961.4|0
1628257830000|2021-08-06 13:50:30|1962.6|1961.6|1962.4|1961.4|1962.6|1961.6|1962.4|1961.4|0
1628257840000|2021-08-06 13:50:40|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1628257850000|2021-08-06 13:50:50|1961.9|1960.9|1961.9|1960.9|1962.2|1961.2|1961.9|1960.9|0
1628257860000|2021-08-06 13:51:00|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1961.9|1960.9|0
1628257870000|2021-08-06 13:51:10|1961.9|1960.9|1961.7|1960.7|1961.9|1960.9|1961.7|1960.7|0
1628257880000|2021-08-06 13:51:20|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.7|1960.7|0
1628257890000|2021-08-06 13:51:30|1961.9|1960.9|1962.2|1961.2|1962.2|1961.2|1961.9|1960.9|0
1628257900000|2021-08-06 13:51:40|1962.4|1961.4|1963.9|1962.9|1963.9|1962.9|1962.4|1961.4|0
1628257910000|2021-08-06 13:51:50|1963.7|1962.7|1964.1|1963.1|1964.1|1963.1|1963.7|1962.7|0
1628257920000|2021-08-06 13:52:00|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1628257930000|2021-08-06 13:52:10|1964.2|1963.2|1964.4|1963.4|1964.4|1963.4|1964.2|1963.2|0
1628257940000|2021-08-06 13:52:20|1963.9|1962.9|1964.4|1963.4|1964.4|1963.4|1963.9|1962.9|0
1628257950000|2021-08-06 13:52:30|1963.9|1962.9|1963.9|1962.9|1964.1|1963.1|1963.9|1962.9|0
1628257960000|2021-08-06 13:52:40|1963.7|1962.7|1962.9|1961.9|1963.9|1962.9|1962.9|1961.9|0
1628257970000|2021-08-06 13:52:50|1962.7|1961.7|1962.9|1961.9|1963.2|1962.2|1962.7|1961.7|0
1628257980000|2021-08-06 13:53:00|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1628258000000|2021-08-06 13:53:20|1962.4|1961.4|1962.2|1961.2|1962.4|1961.4|1962.2|1961.2|0
1628258010000|2021-08-06 13:53:30|1961.9|1960.9|1961.4|1960.4|1961.9|1960.9|1961.4|1960.4|0
1628258040000|2021-08-06 13:54:00|1961.7|1960.7|1961.4|1960.4|1961.7|1960.7|1961.4|1960.4|0
1628258050000|2021-08-06 13:54:10|1961.2|1960.2|1961.4|1960.4|1961.4|1960.4|1961.2|1960.2|0
1628258070000|2021-08-06 13:54:30|1961.2|1960.2|1960.9|1959.9|1961.2|1960.2|1960.9|1959.9|0
1628258090000|2021-08-06 13:54:50|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1628258100000|2021-08-06 13:55:00|1960.4|1959.4|1960.7|1959.7|1960.7|1959.7|1960.4|1959.4|0
1628258110000|2021-08-06 13:55:10|1960.4|1959.4|1960.9|1959.9|1960.9|1959.9|1960.2|1959.2|0
1628258120000|2021-08-06 13:55:20|1960.7|1959.7|1960.9|1959.9|1960.9|1959.9|1960.7|1959.7|0
1628258130000|2021-08-06 13:55:30|1960.7|1959.7|1960.7|1959.7|1960.9|1959.9|1960.7|1959.7|0
1628258140000|2021-08-06 13:55:40|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1628258150000|2021-08-06 13:55:50|1960.7|1959.7|1960.4|1959.4|1960.7|1959.7|1960.4|1959.4|0
1628258160000|2021-08-06 13:56:00|1960.7|1959.7|1960.2|1959.2|1960.7|1959.7|1960.2|1959.2|0
1628258170000|2021-08-06 13:56:10|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1628258180000|2021-08-06 13:56:20|1959.7|1958.7|1959.4|1958.4|1959.9|1958.9|1959.4|1958.4|0
1628258190000|2021-08-06 13:56:30|1959.6|1958.6|1959.2|1958.2|1959.9|1958.9|1959.2|1958.2|0
1628258200000|2021-08-06 13:56:40|1959.4|1958.4|1959.2|1958.2|1959.4|1958.4|1959.2|1958.2|0
1628258210000|2021-08-06 13:56:50|1958.9|1957.9|1958.9|1957.9|1959.2|1958.2|1958.9|1957.9|0
1628258220000|2021-08-06 13:57:00|1958.7|1957.7|1959.4|1958.4|1959.4|1958.4|1958.7|1957.7|0
1628258230000|2021-08-06 13:57:10|1959.2|1958.2|1959.4|1958.4|1959.4|1958.4|1959.2|1958.2|0
1628258240000|2021-08-06 13:57:20|1959.2|1958.2|1959.2|1958.2|1959.4|1958.4|1959.2|1958.2|0
1628258280000|2021-08-06 13:58:00|1958.9|1957.9|1959.2|1958.2|1959.2|1958.2|1958.9|1957.9|0
1628258300000|2021-08-06 13:58:20|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1628258320000|2021-08-06 13:58:40|1958.7|1957.7|1958.4|1957.4|1958.7|1957.7|1958.4|1957.4|0
1628258330000|2021-08-06 13:58:50|1958.2|1957.2|1958.4|1957.4|1958.4|1957.4|1958.2|1957.2|0
1628258340000|2021-08-06 13:59:00|1958.2|1957.2|1957.7|1956.7|1958.2|1957.2|1957.7|1956.7|0
1628258360000|2021-08-06 13:59:20|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1628258370000|2021-08-06 13:59:30|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|0
1628258390000|2021-08-06 13:59:50|1957.2|1956.2|1957.4|1956.4|1957.7|1956.7|1957.2|1956.2|0
1628258400000|2021-08-06 14:00:00|1957.7|1956.7|1957.4|1956.4|1957.7|1956.7|1957.4|1956.4|0
1628258410000|2021-08-06 14:00:10|1957.2|1956.2|1957.2|1956.2|1957.3|1956.3|1957.2|1956.2|0
1628258420000|2021-08-06 14:00:20|1957.7|1956.7|1957.2|1956.2|1957.7|1956.7|1957.2|1956.2|0
1628258430000|2021-08-06 14:00:30|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1628258440000|2021-08-06 14:00:40|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1628258460000|2021-08-06 14:01:00|1956.9|1955.9|1957.7|1956.7|1957.7|1956.7|1956.9|1955.9|0
1628258470000|2021-08-06 14:01:10|1957.4|1956.4|1957.7|1956.7|1957.7|1956.7|1957.4|1956.4|0
1628258500000|2021-08-06 14:01:40|1957.4|1956.4|1957.2|1956.2|1957.7|1956.7|1957.2|1956.2|0
1628258520000|2021-08-06 14:02:00|1957.3|1956.3|1957.2|1956.2|1957.3|1956.3|1957.2|1956.2|0
1628258540000|2021-08-06 14:02:20|1956.9|1955.9|1956.4|1955.4|1956.9|1955.9|1956.4|1955.4|0
1628258550000|2021-08-06 14:02:30|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1628258560000|2021-08-06 14:02:40|1956.4|1955.4|1956.9|1955.9|1957.7|1956.7|1956.4|1955.4|7
1628258580000|2021-08-06 14:03:00|1957.2|1956.2|1956.9|1955.9|1957.2|1956.2|1956.9|1955.9|0
1628258590000|2021-08-06 14:03:10|1957.2|1956.2|1957.4|1956.4|1957.4|1956.4|1957.2|1956.2|0
1628258600000|2021-08-06 14:03:20|1957.2|1956.2|1957.4|1956.4|1957.4|1956.4|1957.2|1956.2|0
1628258610000|2021-08-06 14:03:30|1957.7|1956.7|1957.9|1956.9|1957.9|1956.9|1957.7|1956.7|0
1628258620000|2021-08-06 14:03:40|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1628258630000|2021-08-06 14:03:50|1957.9|1956.9|1958.1|1957.1|1958.1|1957.1|1957.9|1956.9|0
1628258640000|2021-08-06 14:04:00|1958.4|1957.4|1958.7|1957.7|1958.7|1957.7|1958.4|1957.4|0
1628258650000|2021-08-06 14:04:10|1958.8|1957.8|1958.9|1957.9|1958.9|1957.9|1958.8|1957.8|0
1628258660000|2021-08-06 14:04:20|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|0
1628258680000|2021-08-06 14:04:40|1959.4|1958.4|1958.7|1957.7|1959.4|1958.4|1958.7|1957.7|0
1628258690000|2021-08-06 14:04:50|1958.9|1957.9|1959.2|1958.2|1959.2|1958.2|1958.9|1957.9|0
1628258700000|2021-08-06 14:05:00|1959.4|1958.4|1959.4|1958.4|1959.6|1958.6|1959.2|1958.2|0
1628258710000|2021-08-06 14:05:10|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.4|1958.4|0
1628258720000|2021-08-06 14:05:20|1959.4|1958.4|1960.2|1959.2|1960.2|1959.2|1959.4|1958.4|0
1628258730000|2021-08-06 14:05:30|1959.9|1958.9|1959.9|1958.9|1960.2|1959.2|1959.9|1958.9|0
1628258740000|2021-08-06 14:05:40|1959.7|1958.7|1959.2|1958.2|1959.7|1958.7|1959.2|1958.2|0
1628258750000|2021-08-06 14:05:50|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1628258760000|2021-08-06 14:06:00|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1628258770000|2021-08-06 14:06:10|1958.8|1957.8|1959.6|1958.6|1959.6|1958.6|1958.8|1957.8|0
1628258780000|2021-08-06 14:06:20|1959.4|1958.4|1959.4|1958.4|1959.6|1958.6|1959.4|1958.4|0
1628258790000|2021-08-06 14:06:30|1959.6|1958.6|1959.2|1958.2|1959.6|1958.6|1959.2|1958.2|0
1628258810000|2021-08-06 14:06:50|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1628258820000|2021-08-06 14:07:00|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.4|1958.4|0
1628258830000|2021-08-06 14:07:10|1959.7|1958.7|1959.9|1958.9|1959.9|1958.9|1959.7|1958.7|0
1628258840000|2021-08-06 14:07:20|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|0
1628258850000|2021-08-06 14:07:30|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1628258860000|2021-08-06 14:07:40|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|1959.9|1958.9|0
1628258870000|2021-08-06 14:07:50|1960.4|1959.4|1960.7|1959.7|1960.7|1959.7|1960.4|1959.4|0
1628258880000|2021-08-06 14:08:00|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1628258890000|2021-08-06 14:08:10|1960.7|1959.7|1960.4|1959.4|1960.7|1959.7|1960.2|1959.2|0
1628258900000|2021-08-06 14:08:20|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1628258920000|2021-08-06 14:08:40|1960.4|1959.4|1960.2|1959.2|1960.4|1959.4|1960.2|1959.2|0
1628258930000|2021-08-06 14:08:50|1960.3|1959.3|1960.4|1959.4|1960.4|1959.4|1960.3|1959.3|0
1628258940000|2021-08-06 14:09:00|1961.1|1960.1|1961.7|1960.7|1962.4|1961.4|1961.1|1960.1|0
1628258950000|2021-08-06 14:09:10|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1960.9|1959.9|0
1628258960000|2021-08-06 14:09:20|1960.9|1959.9|1961.4|1960.4|1961.7|1960.7|1960.9|1959.9|0
1628258970000|2021-08-06 14:09:30|1961.7|1960.7|1961.4|1960.4|1961.7|1960.7|1961.4|1960.4|0
1628258980000|2021-08-06 14:09:40|1961.2|1960.2|1961.4|1960.4|1961.7|1960.7|1961.2|1960.2|0
1628258990000|2021-08-06 14:09:50|1961.7|1960.7|1961.4|1960.4|1961.7|1960.7|1961.4|1960.4|0
1628259000000|2021-08-06 14:10:00|1961.5|1960.5|1961|1960|1961.5|1960.5|1961|1960|0
1628259010000|2021-08-06 14:10:10|1961.2|1960.2|1961|1960|1961.2|1960.2|1961|1960|0
1628259020000|2021-08-06 14:10:20|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1628259030000|2021-08-06 14:10:30|1960.5|1959.5|1960.2|1959.2|1960.5|1959.5|1960.2|1959.2|0
1628259040000|2021-08-06 14:10:40|1960.3|1959.3|1960.2|1959.2|1960.3|1959.3|1960.2|1959.2|0
1628259050000|2021-08-06 14:10:50|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1628259060000|2021-08-06 14:11:00|1961|1960|1961|1960|1961|1960|1961|1960|0
1628259070000|2021-08-06 14:11:10|1961.1|1960.1|1960.7|1959.7|1961.1|1960.1|1960.7|1959.7|0
1628259080000|2021-08-06 14:11:20|1961|1960|1961|1960|1961|1960|1961|1960|0
1628259100000|2021-08-06 14:11:40|1960.7|1959.7|1960.7|1959.7|1961|1960|1960.7|1959.7|0
1628259110000|2021-08-06 14:11:50|1960.5|1959.5|1960.2|1959.2|1960.5|1959.5|1960.2|1959.2|0
1628259120000|2021-08-06 14:12:00|1960.3|1959.3|1961|1960|1961|1960|1960.3|1959.3|0
1628259130000|2021-08-06 14:12:10|1961.1|1960.1|1961.5|1960.5|1961.5|1960.5|1961.1|1960.1|0
1628259150000|2021-08-06 14:12:30|1961.2|1960.2|1961.1|1960.1|1961.2|1960.2|1961.1|1960.1|0
1628259160000|2021-08-06 14:12:40|1961|1960|1961|1960|1961.1|1960.1|1961|1960|0
1628259170000|2021-08-06 14:12:50|1961.1|1960.1|1961|1960|1961.5|1960.5|1961|1960|0
1628259180000|2021-08-06 14:13:00|1961.2|1960.2|1961|1960|1961.5|1960.5|1961|1960|0
1628259190000|2021-08-06 14:13:10|1961.1|1960.1|1961|1960|1961.1|1960.1|1961|1960|0
1628259200000|2021-08-06 14:13:20|1960.7|1959.7|1961|1960|1961|1960|1960.7|1959.7|0
1628259210000|2021-08-06 14:13:30|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1628259230000|2021-08-06 14:13:50|1961|1960|1960.7|1959.7|1961|1960|1960.7|1959.7|0
1628259240000|2021-08-06 14:14:00|1961|1960|1960.7|1959.7|1961|1960|1960.7|1959.7|0
1628259250000|2021-08-06 14:14:10|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|0
1628259260000|2021-08-06 14:14:20|1960|1959|1959.5|1958.5|1960|1959|1959.5|1958.5|0
1628259270000|2021-08-06 14:14:30|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|0
1628259280000|2021-08-06 14:14:40|1959|1958|1959.2|1958.2|1959.2|1958.2|1959|1958|0
1628259290000|2021-08-06 14:14:50|1959|1958|1958.7|1957.7|1959.2|1958.2|1958.7|1957.7|0
1628259300000|2021-08-06 14:15:00|1958.5|1957.5|1958.7|1957.7|1958.7|1957.7|1958.5|1957.5|0
1628259310000|2021-08-06 14:15:10|1958.5|1957.5|1958.7|1957.7|1958.7|1957.7|1958.5|1957.5|0
1628259320000|2021-08-06 14:15:20|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1628259330000|2021-08-06 14:15:30|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|0
1628259340000|2021-08-06 14:15:40|1958|1957|1958|1957|1958|1957|1958|1957|0
1628259360000|2021-08-06 14:16:00|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|0
1628259370000|2021-08-06 14:16:10|1958|1957|1958|1957|1958|1957|1958|1957|0
1628259380000|2021-08-06 14:16:20|1958.1|1957.1|1958.2|1957.2|1958.5|1957.5|1958.1|1957.1|0
1628259400000|2021-08-06 14:16:40|1958|1957|1958|1957|1958|1957|1958|1957|0
1628259410000|2021-08-06 14:16:50|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|0
1628259420000|2021-08-06 14:17:00|1958|1957|1957.7|1956.7|1958|1957|1957.7|1956.7|0
1628259430000|2021-08-06 14:17:10|1957.2|1956.2|1957.7|1956.7|1957.7|1956.7|1957.2|1956.2|0
1628259440000|2021-08-06 14:17:20|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1628259450000|2021-08-06 14:17:30|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1628259460000|2021-08-06 14:17:40|1957|1956|1956.5|1955.5|1957|1956|1956.5|1955.5|0
1628259470000|2021-08-06 14:17:50|1956.2|1955.2|1956|1955|1956.5|1955.5|1956|1955|0
1628259480000|2021-08-06 14:18:00|1955.7|1954.7|1955.2|1954.2|1955.7|1954.7|1955.2|1954.2|0
1628259490000|2021-08-06 14:18:10|1955.5|1954.5|1956.2|1955.2|1956.2|1955.2|1955|1954|0
1628259500000|2021-08-06 14:18:20|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.2|1955.2|0
1628259510000|2021-08-06 14:18:30|1956.2|1955.2|1956|1955|1956.5|1955.5|1956|1955|0
1628259520000|2021-08-06 14:18:40|1955.7|1954.7|1955.5|1954.5|1955.7|1954.7|1955.5|1954.5|0
1628259530000|2021-08-06 14:18:50|1955.7|1954.7|1955.5|1954.5|1955.7|1954.7|1955.5|1954.5|0
1628259540000|2021-08-06 14:19:00|1955.6|1954.6|1955.7|1954.7|1955.7|1954.7|1955.5|1954.5|0
1628259550000|2021-08-06 14:19:10|1956|1955|1955.7|1954.7|1956|1955|1955.7|1954.7|0
1628259560000|2021-08-06 14:19:20|1955.5|1954.5|1955.7|1954.7|1955.7|1954.7|1955.5|1954.5|0
1628259570000|2021-08-06 14:19:30|1955.8|1954.8|1955.7|1954.7|1956.2|1955.2|1955.7|1954.7|0
1628259590000|2021-08-06 14:19:50|1955.8|1954.8|1956.2|1955.2|1956.2|1955.2|1955.8|1954.8|0
1628259600000|2021-08-06 14:20:00|1956.5|1955.5|1957|1956|1957|1956|1956.5|1955.5|0
1628259610000|2021-08-06 14:20:10|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1628259630000|2021-08-06 14:20:30|1957|1956|1957|1956|1957.2|1956.2|1957|1956|0
1628259640000|2021-08-06 14:20:40|1956.7|1955.7|1956.7|1955.7|1957|1956|1956.7|1955.7|0
1628259650000|2021-08-06 14:20:50|1957|1956|1957|1956|1957.2|1956.2|1957|1956|0
1628259660000|2021-08-06 14:21:00|1957.2|1956.2|1957|1956|1957.2|1956.2|1956.7|1955.7|0
1628259670000|2021-08-06 14:21:10|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1628259680000|2021-08-06 14:21:20|1957|1956|1957|1956|1957|1956|1956.7|1955.7|0
1628259690000|2021-08-06 14:21:30|1957.2|1956.2|1957.2|1956.2|1957.3|1956.3|1957.2|1956.2|0
1628259700000|2021-08-06 14:21:40|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1628259710000|2021-08-06 14:21:50|1957.5|1956.5|1957.7|1956.7|1957.7|1956.7|1957.5|1956.5|0
1628259720000|2021-08-06 14:22:00|1958|1957|1958|1957|1958|1957|1957.7|1956.7|0
1628259730000|2021-08-06 14:22:10|1957.7|1956.7|1958|1957|1958|1957|1957.7|1956.7|0
1628259740000|2021-08-06 14:22:20|1957.7|1956.7|1957.2|1956.2|1957.7|1956.7|1957.2|1956.2|0
1628259750000|2021-08-06 14:22:30|1957.3|1956.3|1957.3|1956.3|1957.5|1956.5|1957.2|1956.2|0
1628259760000|2021-08-06 14:22:40|1957.2|1956.2|1957|1956|1957.2|1956.2|1957|1956|0
1628259770000|2021-08-06 14:22:50|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1628259780000|2021-08-06 14:23:00|1957|1956|1957|1956|1957|1956|1957|1956|0
1628259790000|2021-08-06 14:23:10|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1628259800000|2021-08-06 14:23:20|1957|1956|1957.2|1956.2|1957.2|1956.2|1957|1956|0
1628259810000|2021-08-06 14:23:30|1957|1956|1957|1956|1957|1956|1957|1956|0
1628259820000|2021-08-06 14:23:40|1956.7|1955.7|1956.5|1955.5|1956.7|1955.7|1956.5|1955.5|0
1628259830000|2021-08-06 14:23:50|1956.2|1955.2|1956.5|1955.5|1956.5|1955.5|1956.2|1955.2|0
1628259840000|2021-08-06 14:24:00|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|1955.7|1954.7|0
1628259850000|2021-08-06 14:24:10|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1628259870000|2021-08-06 14:24:30|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|0
1628259890000|2021-08-06 14:24:50|1956|1955|1956|1955|1956|1955|1955.7|1954.7|0
1628259900000|2021-08-06 14:25:00|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|0
1628259910000|2021-08-06 14:25:10|1956|1955|1955.7|1954.7|1956|1955|1955.7|1954.7|0
1628259920000|2021-08-06 14:25:20|1955.5|1954.5|1955.5|1954.5|1955.7|1954.7|1955.5|1954.5|0
1628259940000|2021-08-06 14:25:40|1955.7|1954.7|1955.8|1954.8|1955.8|1954.8|1955.7|1954.7|0
1628259950000|2021-08-06 14:25:50|1956|1955|1956.2|1955.2|1956.2|1955.2|1956|1955|0
1628259980000|2021-08-06 14:26:20|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1628260000000|2021-08-06 14:26:40|1957|1956|1957|1956|1957|1956|1957|1956|0
1628260010000|2021-08-06 14:26:50|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1628260020000|2021-08-06 14:27:00|1957|1956|1957|1956|1957|1956|1957|1956|0
1628260030000|2021-08-06 14:27:10|1957.2|1956.2|1957.5|1956.5|1957.7|1956.7|1957.2|1956.2|0
1628260040000|2021-08-06 14:27:20|1957.2|1956.2|1957.7|1956.7|1957.7|1956.7|1957.2|1956.2|0
1628260050000|2021-08-06 14:27:30|1958|1957|1957.5|1956.5|1958|1957|1957.5|1956.5|0
1628260060000|2021-08-06 14:27:40|1957.2|1956.2|1957|1956|1957.2|1956.2|1957|1956|0
1628260070000|2021-08-06 14:27:50|1957.2|1956.2|1957.3|1956.3|1957.3|1956.3|1957.2|1956.2|0
1628260080000|2021-08-06 14:28:00|1957.2|1956.2|1957.7|1956.7|1957.7|1956.7|1957.2|1956.2|0
1628260090000|2021-08-06 14:28:10|1958|1957|1958|1957|1958|1957|1958|1957|0
1628260100000|2021-08-06 14:28:20|1958.1|1957.1|1957.7|1956.7|1958.1|1957.1|1957.7|1956.7|0
1628260120000|2021-08-06 14:28:40|1958|1957|1958.5|1957.5|1958.5|1957.5|1957.7|1956.7|0
1628260150000|2021-08-06 14:29:10|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.5|1957.5|0
1628260180000|2021-08-06 14:29:40|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1628260190000|2021-08-06 14:29:50|1958.6|1957.6|1958.5|1957.5|1958.6|1957.6|1958.5|1957.5|0
1628260200000|2021-08-06 14:30:00|1958.2|1957.2|1957.7|1956.7|1958.2|1957.2|1957.7|1956.7|0
1628260210000|2021-08-06 14:30:10|1957.5|1956.5|1957.7|1956.7|1957.7|1956.7|1957.2|1956.2|0
1628260230000|2021-08-06 14:30:30|1958|1957|1958|1957|1958|1957|1958|1957|0
1628260240000|2021-08-06 14:30:40|1957.6|1956.6|1957.8|1956.8|1957.8|1956.8|1955.8|1954.8|29
1628260260000|2021-08-06 14:31:00|1958|1957|1958|1957|1958|1957|1958|1957|0
1628260270000|2021-08-06 14:31:10|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1628260330000|2021-08-06 14:32:10|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1628260360000|2021-08-06 14:32:40|1956.3|1955.3|1956.5|1955.5|1956.5|1955.5|1956.3|1955.3|0
1628260380000|2021-08-06 14:33:00|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|0
1628260430000|2021-08-06 14:33:50|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1628260460000|2021-08-06 14:34:20|1956.3|1955.3|1956.3|1955.3|1956.5|1955.5|1956.3|1955.3|0
1628260470000|2021-08-06 14:34:30|1956.5|1955.5|1957|1956|1957.1|1956.1|1956.3|1955.3|0
1628260480000|2021-08-06 14:34:40|1956.8|1955.8|1956.5|1955.5|1957|1956|1956.5|1955.5|0
1628260490000|2021-08-06 14:34:50|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.5|1955.5|0
1628260500000|2021-08-06 14:35:00|1956.7|1955.7|1957.1|1956.1|1957.1|1956.1|1956.7|1955.7|0
1628260510000|2021-08-06 14:35:10|1957|1956|1957.1|1956.1|1957.1|1956.1|1957|1956|0
1628260520000|2021-08-06 14:35:20|1957.2|1956.2|1957.1|1956.1|1957.2|1956.2|1957.1|1956.1|0
1628260540000|2021-08-06 14:35:40|1957.2|1956.2|1957.1|1956.1|1957.2|1956.2|1957.1|1956.1|0
1628260550000|2021-08-06 14:35:50|1957.2|1956.2|1957.1|1956.1|1957.2|1956.2|1957.1|1956.1|0
1628260560000|2021-08-06 14:36:00|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1628260570000|2021-08-06 14:36:10|1957.3|1956.3|1957.2|1956.2|1957.3|1956.3|1957.2|1956.2|0
1628260600000|2021-08-06 14:36:40|1957.3|1956.3|1957.3|1956.3|1957.5|1956.5|1957.2|1956.2|0
1628260610000|2021-08-06 14:36:50|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.3|1956.3|0
1628260620000|2021-08-06 14:37:00|1957.3|1956.3|1957.5|1956.5|1957.5|1956.5|1957.3|1956.3|0
1628260630000|2021-08-06 14:37:10|1957.3|1956.3|1957.8|1956.8|1957.8|1956.8|1957.3|1956.3|0
1628260640000|2021-08-06 14:37:20|1957.7|1956.7|1957.8|1956.8|1957.8|1956.8|1957.7|1956.7|0
1628260650000|2021-08-06 14:37:30|1957.7|1956.7|1957.8|1956.8|1957.8|1956.8|1957.7|1956.7|0
1628260660000|2021-08-06 14:37:40|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|0
1628260670000|2021-08-06 14:37:50|1957.8|1956.8|1957.7|1956.7|1957.8|1956.8|1957.6|1956.6|0
1628260680000|2021-08-06 14:38:00|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|0
1628260700000|2021-08-06 14:38:20|1958|1957|1958|1957|1958|1957|1957.8|1956.8|0
1628260710000|2021-08-06 14:38:30|1957.8|1956.8|1957.8|1956.8|1958|1957|1957.8|1956.8|0
1628260730000|2021-08-06 14:38:50|1958|1957|1958|1957|1958|1957|1958|1957|0
1628260740000|2021-08-06 14:39:00|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|0
1628260760000|2021-08-06 14:39:20|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|0
1628260770000|2021-08-06 14:39:30|1957.3|1956.3|1957.2|1956.2|1957.3|1956.3|1957.2|1956.2|0
1628260780000|2021-08-06 14:39:40|1957.3|1956.3|1957.8|1956.8|1958|1957|1957.3|1956.3|0
1628260790000|2021-08-06 14:39:50|1958|1957|1958|1957|1958|1957|1957.8|1956.8|0
1628260830000|2021-08-06 14:40:30|1957.8|1956.8|1957.8|1956.8|1958|1957|1957.8|1956.8|0
1628260850000|2021-08-06 14:40:50|1958|1957|1958|1957|1958|1957|1957.8|1956.8|0
1628260860000|2021-08-06 14:41:00|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|0
1628260870000|2021-08-06 14:41:10|1958|1957|1957.8|1956.8|1958|1957|1957.8|1956.8|0
1628260890000|2021-08-06 14:41:30|1958|1957|1958|1957|1958|1957|1958|1957|0
1628260900000|2021-08-06 14:41:40|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|0
1628260940000|2021-08-06 14:42:20|1957.7|1956.7|1957.8|1956.8|1957.8|1956.8|1957.7|1956.7|0
1628260950000|2021-08-06 14:42:30|1957.7|1956.7|1957.2|1956.2|1957.7|1956.7|1957.2|1956.2|0
1628260980000|2021-08-06 14:43:00|1957.1|1956.1|1957.2|1956.2|1957.2|1956.2|1957.1|1956.1|0
1628260990000|2021-08-06 14:43:10|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1628261000000|2021-08-06 14:43:20|1957.8|1956.8|1958|1957|1958|1957|1957.8|1956.8|0
1628261010000|2021-08-06 14:43:30|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|0
1628261020000|2021-08-06 14:43:40|1958|1957|1958|1957|1958|1957|1957.8|1956.8|0
1628261040000|2021-08-06 14:44:00|1957.8|1956.8|1957.8|1956.8|1958|1957|1957.8|1956.8|0
1628261050000|2021-08-06 14:44:10|1958|1957|1958|1957|1958.1|1957.1|1958|1957|0
1628261060000|2021-08-06 14:44:20|1958.1|1957.1|1958.2|1957.2|1958.2|1957.2|1958.1|1957.1|0
1628261070000|2021-08-06 14:44:30|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.2|1957.2|0
1628261080000|2021-08-06 14:44:40|1958.3|1957.3|1958.8|1957.8|1958.8|1957.8|1958.3|1957.3|0
1628261090000|2021-08-06 14:44:50|1958.7|1957.7|1959.3|1958.3|1959.3|1958.3|1958.7|1957.7|0
1628261100000|2021-08-06 14:45:00|1959.1|1958.1|1958.8|1957.8|1959.1|1958.1|1958.8|1957.8|0
1628261110000|2021-08-06 14:45:10|1959.1|1958.1|1958.8|1957.8|1959.1|1958.1|1958.8|1957.8|0
1628261130000|2021-08-06 14:45:30|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1628261140000|2021-08-06 14:45:40|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1628261150000|2021-08-06 14:45:50|1958.6|1957.6|1958.6|1957.6|1958.7|1957.7|1958.6|1957.6|0
1628261160000|2021-08-06 14:46:00|1958.3|1957.3|1958.1|1957.1|1958.3|1957.3|1958.1|1957.1|0
1628261170000|2021-08-06 14:46:10|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1628261180000|2021-08-06 14:46:20|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1628261190000|2021-08-06 14:46:30|1958|1957|1957.8|1956.8|1958|1957|1957.8|1956.8|0
1628261200000|2021-08-06 14:46:40|1958|1957|1958|1957|1958|1957|1958|1957|0
1628261210000|2021-08-06 14:46:50|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1628261220000|2021-08-06 14:47:00|1958|1957|1958|1957|1958.1|1957.1|1958|1957|0
1628261230000|2021-08-06 14:47:10|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|0
1628261240000|2021-08-06 14:47:20|1957.6|1956.6|1958|1957|1958.1|1957.1|1957.6|1956.6|0
1628261250000|2021-08-06 14:47:30|1958.1|1957.1|1958.3|1957.3|1958.3|1957.3|1958.1|1957.1|0
1628261270000|2021-08-06 14:47:50|1958.1|1957.1|1958.3|1957.3|1958.3|1957.3|1958.1|1957.1|0
1628261280000|2021-08-06 14:48:00|1958.1|1957.1|1958.3|1957.3|1958.3|1957.3|1958.1|1957.1|0
1628261290000|2021-08-06 14:48:10|1958.1|1957.1|1957.8|1956.8|1958.1|1957.1|1957.8|1956.8|0
1628261300000|2021-08-06 14:48:20|1957.6|1956.6|1957.3|1956.3|1957.6|1956.6|1957.3|1956.3|0
1628261310000|2021-08-06 14:48:30|1957.8|1956.8|1958|1957|1958|1957|1957.8|1956.8|0
1628261320000|2021-08-06 14:48:40|1957.8|1956.8|1957.8|1956.8|1958|1957|1957.8|1956.8|0
1628261330000|2021-08-06 14:48:50|1958|1957|1957.8|1956.8|1958|1957|1957.8|1956.8|0
1628261340000|2021-08-06 14:49:00|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1628261360000|2021-08-06 14:49:20|1958|1957|1957.8|1956.8|1958|1957|1957.8|1956.8|0
1628261370000|2021-08-06 14:49:30|1958|1957|1958.1|1957.1|1958.1|1957.1|1958|1957|0
1628261380000|2021-08-06 14:49:40|1958|1957|1958.1|1957.1|1958.1|1957.1|1958|1957|0
1628261390000|2021-08-06 14:49:50|1958|1957|1958|1957|1958|1957|1958|1957|0
1628261400000|2021-08-06 14:50:00|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958|1957|0
1628261410000|2021-08-06 14:50:10|1958|1957|1958|1957|1958.1|1957.1|1958|1957|0
1628261420000|2021-08-06 14:50:20|1957.8|1956.8|1957.5|1956.5|1957.8|1956.8|1957.5|1956.5|0
1628261440000|2021-08-06 14:50:40|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1628261450000|2021-08-06 14:50:50|1957.1|1956.1|1957.2|1956.2|1957.2|1956.2|1957.1|1956.1|0
1628261460000|2021-08-06 14:51:00|1957.1|1956.1|1957.1|1956.1|1957.2|1956.2|1957.1|1956.1|0
1628261490000|2021-08-06 14:51:30|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1628261500000|2021-08-06 14:51:40|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1628261520000|2021-08-06 14:52:00|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1628261530000|2021-08-06 14:52:10|1956.3|1955.3|1956.1|1955.1|1956.3|1955.3|1955.8|1954.8|0
1628261550000|2021-08-06 14:52:30|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1628261560000|2021-08-06 14:52:40|1956.8|1955.8|1956.7|1955.7|1956.8|1955.8|1956.7|1955.7|0
1628261570000|2021-08-06 14:52:50|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1628261580000|2021-08-06 14:53:00|1956.7|1955.7|1956.8|1955.8|1956.8|1955.8|1956.7|1955.7|0
1628261590000|2021-08-06 14:53:10|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1
1628261600000|2021-08-06 14:53:20|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1628261610000|2021-08-06 14:53:30|1956.6|1955.6|1956|1955|1956.6|1955.6|1956|1955|0
1628261620000|2021-08-06 14:53:40|1955.6|1954.6|1956.7|1955.7|1956.7|1955.7|1955.5|1954.5|1
1628261630000|2021-08-06 14:53:50|1956.6|1955.6|1956.6|1955.6|1956.7|1955.7|1956.5|1955.5|0
1628261640000|2021-08-06 14:54:00|1956.5|1955.5|1956.5|1955.5|1956.6|1955.6|1956.5|1955.5|1
1628261650000|2021-08-06 14:54:10|1956|1955|1956.2|1955.2|1956.2|1955.2|1956|1955|0
1628261660000|2021-08-06 14:54:20|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1628261670000|2021-08-06 14:54:30|1956.5|1955.5|1956.6|1955.6|1956.6|1955.6|1956.5|1955.5|0
1628261680000|2021-08-06 14:54:40|||||||||1
1628261690000|2021-08-06 14:54:50|1957|1956|1957.5|1956.5|1957.5|1956.5|1957|1956|0
1628493590000|2021-08-09 07:19:50|1969.3|1968.3|1971|1970|1971|1970|1969.3|1968.3|0
1628493600000|2021-08-09 07:20:00|1971.2|1970.2|1971.7|1970.7|1971.7|1970.7|1971.2|1970.2|0
1628493620000|2021-08-09 07:20:20|1972|1971|1971.7|1970.7|1972|1971|1971.7|1970.7|0
1628493630000|2021-08-09 07:20:30|1972|1971|1972|1971|1972|1971|1971.7|1970.7|0
1628493650000|2021-08-09 07:20:50|1972.2|1971.2|1971.7|1970.7|1972.2|1971.2|1971.7|1970.7|0
1628493660000|2021-08-09 07:21:00|1971.3|1970.3|1971.2|1970.2|1971.3|1970.3|1971.2|1970.2|0
1628493670000|2021-08-09 07:21:10|1971|1970|1971|1970|1971.2|1970.2|1971|1970|0
1628493680000|2021-08-09 07:21:20|1970.7|1969.7|1970.7|1969.7|1971|1970|1970.7|1969.7|0
1628493690000|2021-08-09 07:21:30|1970.6|1969.6|1970.7|1969.7|1970.7|1969.7|1970.5|1969.5|0
1628493700000|2021-08-09 07:21:40|1970.5|1969.5|1970.7|1969.7|1970.7|1969.7|1970.5|1969.5|0
1628493710000|2021-08-09 07:21:50|1971|1970|1970.7|1969.7|1971|1970|1970.7|1969.7|0
1628493720000|2021-08-09 07:22:00|1971|1970|1971|1970|1971|1970|1970.7|1969.7|0
1628493730000|2021-08-09 07:22:10|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.5|1969.5|0
1628493740000|2021-08-09 07:22:20|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1628493750000|2021-08-09 07:22:30|1970.7|1969.7|1971|1970|1971|1970|1970.7|1969.7|0
1628493760000|2021-08-09 07:22:40|1970.7|1969.7|1971|1970|1971|1970|1970.7|1969.7|0
1628493800000|2021-08-09 07:23:20|1970.7|1969.7|1971.2|1970.2|1971.2|1970.2|1970.7|1969.7|0
1628493830000|2021-08-09 07:23:50|1971.5|1970.5|1971.7|1970.7|1971.7|1970.7|1971.5|1970.5|0
1628493850000|2021-08-09 07:24:10|1971.5|1970.5|1971|1970|1971.5|1970.5|1971|1970|0
1628493860000|2021-08-09 07:24:20|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1628493880000|2021-08-09 07:24:40|1971|1970|1971.2|1970.2|1971.2|1970.2|1971|1970|0
1628493890000|2021-08-09 07:24:50|1971|1970|1971.2|1970.2|1971.2|1970.2|1971|1970|0
1628493900000|2021-08-09 07:25:00|1971.7|1970.7|1972|1971|1972|1971|1971.7|1970.7|0
1628493910000|2021-08-09 07:25:10|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1628493920000|2021-08-09 07:25:20|1971.5|1970.5|1971.7|1970.7|1971.7|1970.7|1971.5|1970.5|0
1628493930000|2021-08-09 07:25:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1628493940000|2021-08-09 07:25:40|1971.7|1970.7|1971.5|1970.5|1971.7|1970.7|1971.5|1970.5|0
1628493950000|2021-08-09 07:25:50|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1628493960000|2021-08-09 07:26:00|1972|1971|1971.7|1970.7|1972|1971|1971.7|1970.7|0
1628493970000|2021-08-09 07:26:10|1971.5|1970.5|1971|1970|1971.5|1970.5|1971|1970|0
1628493980000|2021-08-09 07:26:20|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1628493990000|2021-08-09 07:26:30|1971|1970|1970.5|1969.5|1971|1970|1970.5|1969.5|0
1628494000000|2021-08-09 07:26:40|1970.7|1969.7|1970.7|1969.7|1971|1970|1970.7|1969.7|0
1628494020000|2021-08-09 07:27:00|1971|1970|1971|1970|1971|1970|1971|1970|0
1628494030000|2021-08-09 07:27:10|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1628494040000|2021-08-09 07:27:20|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1628494050000|2021-08-09 07:27:30|1970.2|1969.2|1970|1969|1970.2|1969.2|1969.2|1968.2|0
1628494060000|2021-08-09 07:27:40|1969.7|1968.7|1970.7|1969.7|1970.7|1969.7|1969.7|1968.7|0
1628494070000|2021-08-09 07:27:50|1971|1970|1970.1|1969.1|1971.5|1970.5|1969.8|1968.8|8
1628494080000|2021-08-09 07:28:00|1970.3|1969.3|1970.8|1969.8|1970.8|1969.8|1970.3|1969.3|0
1628494090000|2021-08-09 07:28:10|1971.1|1970.1|1970.8|1969.8|1971.1|1970.1|1970.8|1969.8|0
1628494100000|2021-08-09 07:28:20|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1628494130000|2021-08-09 07:28:50|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1628494140000|2021-08-09 07:29:00|1971.1|1970.1|1971.3|1970.3|1971.3|1970.3|1971.1|1970.1|0
1628494150000|2021-08-09 07:29:10|1971.6|1970.6|1971.8|1970.8|1971.8|1970.8|1971.6|1970.6|0
1628494160000|2021-08-09 07:29:20|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1628494170000|2021-08-09 07:29:30|1971.3|1970.3|1971.1|1970.1|1971.3|1970.3|1971.1|1970.1|0
1628494180000|2021-08-09 07:29:40|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1628494200000|2021-08-09 07:30:00|1971.1|1970.1|1970.7|1969.7|1971.1|1970.1|1970.7|1969.7|0
1628494210000|2021-08-09 07:30:10|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1628494230000|2021-08-09 07:30:30|1970.3|1969.3|1970.8|1969.8|1970.8|1969.8|1970.3|1969.3|0
1628494240000|2021-08-09 07:30:40|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1628494280000|2021-08-09 07:31:20|1970.3|1969.3|1970.1|1969.1|1970.3|1969.3|1970.1|1969.1|0
1628494290000|2021-08-09 07:31:30|1970.3|1969.3|1970.6|1969.6|1970.6|1969.6|1970.3|1969.3|0
1628494300000|2021-08-09 07:31:40|1970.3|1969.3|1971.6|1970.6|1971.6|1970.6|1970.3|1969.3|0
1628494310000|2021-08-09 07:31:50|1971.3|1970.3|1971.6|1970.6|1971.6|1970.6|1971.3|1970.3|0
1628494320000|2021-08-09 07:32:00|1971.8|1970.8|1971.8|1970.8|1972.1|1971.1|1971.8|1970.8|0
1628494330000|2021-08-09 07:32:10|1971.6|1970.6|1971.1|1970.1|1971.6|1970.6|1971.1|1970.1|0
1628494340000|2021-08-09 07:32:20|1971.3|1970.3|1971.1|1970.1|1971.3|1970.3|1971.1|1970.1|0
1628494350000|2021-08-09 07:32:30|1970.8|1969.8|1970.6|1969.6|1970.8|1969.8|1970.6|1969.6|0
1628494360000|2021-08-09 07:32:40|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1628494370000|2021-08-09 07:32:50|1971.3|1970.3|1971.1|1970.1|1971.3|1970.3|1971.1|1970.1|0
1628494380000|2021-08-09 07:33:00|1970.7|1969.7|1970.6|1969.6|1970.7|1969.7|1970.6|1969.6|0
1628494390000|2021-08-09 07:33:10|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1628494400000|2021-08-09 07:33:20|1970.6|1969.6|1970.5|1969.5|1970.6|1969.6|1970.5|1969.5|0
1628494410000|2021-08-09 07:33:30|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1628494420000|2021-08-09 07:33:40|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1628494430000|2021-08-09 07:33:50|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1628494440000|2021-08-09 07:34:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1628494450000|2021-08-09 07:34:10|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1628494460000|2021-08-09 07:34:20|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1628494470000|2021-08-09 07:34:30|1970.2|1969.2|1970.5|1969.5|1970.5|1969.5|1970.2|1969.2|0
1628494480000|2021-08-09 07:34:40|1970.2|1969.2|1970.5|1969.5|1970.5|1969.5|1970.2|1969.2|0
1628494500000|2021-08-09 07:35:00|1970.7|1969.7|1970.5|1969.5|1970.7|1969.7|1970.5|1969.5|0
1628494510000|2021-08-09 07:35:10|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1628494520000|2021-08-09 07:35:20|1971|1970|1971.2|1970.2|1971.2|1970.2|1971|1970|0
1628494530000|2021-08-09 07:35:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1628494540000|2021-08-09 07:35:40|1971.7|1970.7|1971.5|1970.5|1971.7|1970.7|1971.5|1970.5|0
1628494550000|2021-08-09 07:35:50|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1628494560000|2021-08-09 07:36:00|1971.5|1970.5|1971.5|1970.5|1971.7|1970.7|1971.5|1970.5|0
1628494570000|2021-08-09 07:36:10|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1628494590000|2021-08-09 07:36:30|1972|1971|1972|1971|1972|1971|1972|1971|0
1628494600000|2021-08-09 07:36:40|1971.7|1970.7|1973|1972|1973|1972|1971.7|1970.7|0
1628494610000|2021-08-09 07:36:50|1973.2|1972.2|1973|1972|1973.2|1972.2|1973|1972|0
1628494620000|2021-08-09 07:37:00|1972.7|1971.7|1973|1972|1973|1972|1972.7|1971.7|0
1628494630000|2021-08-09 07:37:10|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1628494650000|2021-08-09 07:37:30|1973|1972|1972.7|1971.7|1973|1972|1972.7|1971.7|0
1628494680000|2021-08-09 07:38:00|1973|1972|1972.7|1971.7|1973|1972|1972.7|1971.7|0
1628494690000|2021-08-09 07:38:10|1973|1972|1972.7|1971.7|1973|1972|1972.7|1971.7|0
1628494700000|2021-08-09 07:38:20|1972.2|1971.2|1972.5|1971.5|1972.5|1971.5|1972.2|1971.2|0
1628494710000|2021-08-09 07:38:30|1972.7|1971.7|1972.5|1971.5|1972.7|1971.7|1972.5|1971.5|0
1628494720000|2021-08-09 07:38:40|1972.7|1971.7|1973|1972|1973|1972|1972.5|1971.5|0
1628494730000|2021-08-09 07:38:50|1972.7|1971.7|1972.5|1971.5|1972.7|1971.7|1972.5|1971.5|0
1628494740000|2021-08-09 07:39:00|1972.2|1971.2|1972|1971|1972.2|1971.2|1972|1971|0
1628494770000|2021-08-09 07:39:30|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1628494780000|2021-08-09 07:39:40|1972|1971|1972|1971|1972.2|1971.2|1972|1971|0
1628494790000|2021-08-09 07:39:50|1972.2|1971.2|1972|1971|1972.2|1971.2|1972|1971|0
1628494800000|2021-08-09 07:40:00|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1628494810000|2021-08-09 07:40:10|1972.6|1971.6|1972.1|1971.1|1972.6|1971.6|1972.1|1971.1|0
1628494820000|2021-08-09 07:40:20|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1628494850000|2021-08-09 07:40:50|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1971.9|1970.9|0
1628494860000|2021-08-09 07:41:00|1971.9|1970.9|1971.9|1970.9|1972.1|1971.1|1971.9|1970.9|0
1628494870000|2021-08-09 07:41:10|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1628494880000|2021-08-09 07:41:20|1971.9|1970.9|1971.9|1970.9|1972.1|1971.1|1971.9|1970.9|0
1628494890000|2021-08-09 07:41:30|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1628494900000|2021-08-09 07:41:40|1971.9|1970.9|1970.9|1969.9|1972.1|1971.1|1970.9|1969.9|0
1628494910000|2021-08-09 07:41:50|1970.6|1969.6|1970.9|1969.9|1970.9|1969.9|1970.4|1969.4|0
1628494920000|2021-08-09 07:42:00|1970.6|1969.6|1970.9|1969.9|1970.9|1969.9|1970.6|1969.6|0
1628494930000|2021-08-09 07:42:10|1970.6|1969.6|1970.6|1969.6|1970.9|1969.9|1970.6|1969.6|0
1628494940000|2021-08-09 07:42:20|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.6|1969.6|0
1628494950000|2021-08-09 07:42:30|1970.6|1969.6|1970.6|1969.6|1970.9|1969.9|1970.6|1969.6|0
1628494960000|2021-08-09 07:42:40|1970.4|1969.4|1969.9|1968.9|1970.4|1969.4|1969.9|1968.9|0
1628494970000|2021-08-09 07:42:50|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1628494980000|2021-08-09 07:43:00|1969.9|1968.9|1970.1|1969.1|1970.1|1969.1|1969.9|1968.9|0
1628494990000|2021-08-09 07:43:10|1970.4|1969.4|1970.1|1969.1|1970.4|1969.4|1970.1|1969.1|0
1628495010000|2021-08-09 07:43:30|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1628495030000|2021-08-09 07:43:50|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1628495040000|2021-08-09 07:44:00|1970.9|1969.9|1970.6|1969.6|1970.9|1969.9|1970.6|1969.6|0
1628495060000|2021-08-09 07:44:20|1970.9|1969.9|1970.9|1969.9|1971.1|1970.1|1970.9|1969.9|0
1628495080000|2021-08-09 07:44:40|1970.6|1969.6|1970.4|1969.4|1970.6|1969.6|1970.4|1969.4|0
1628495100000|2021-08-09 07:45:00|1970.6|1969.6|1971.1|1970.1|1971.1|1970.1|1970.6|1969.6|0
1628495110000|2021-08-09 07:45:10|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1628495120000|2021-08-09 07:45:20|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1628495130000|2021-08-09 07:45:30|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1628495150000|2021-08-09 07:45:50|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1628495160000|2021-08-09 07:46:00|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1628495200000|2021-08-09 07:46:40|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1628495210000|2021-08-09 07:46:50|1971.6|1970.6|1971.4|1970.4|1971.6|1970.6|1971.1|1970.1|0
1628495220000|2021-08-09 07:47:00|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1628495230000|2021-08-09 07:47:10|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1628495240000|2021-08-09 07:47:20|1971.1|1970.1|1971.6|1970.6|1971.6|1970.6|1971.1|1970.1|0
1628495250000|2021-08-09 07:47:30|1971.9|1970.9|1972.1|1971.1|1972.1|1971.1|1971.9|1970.9|0
1628495260000|2021-08-09 07:47:40|1971.9|1970.9|1971.6|1970.6|1971.9|1970.9|1971.6|1970.6|0
1628495280000|2021-08-09 07:48:00|1971.9|1970.9|1971.6|1970.6|1971.9|1970.9|1971.6|1970.6|0
1628495300000|2021-08-09 07:48:20|1971.1|1970.1|1971.6|1970.6|1971.6|1970.6|1971.1|1970.1|0
1628495310000|2021-08-09 07:48:30|1971.9|1970.9|1971.6|1970.6|1971.9|1970.9|1971.6|1970.6|0
1628495330000|2021-08-09 07:48:50|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1628495340000|2021-08-09 07:49:00|1971.6|1970.6|1971.1|1970.1|1971.6|1970.6|1971.1|1970.1|0
1628495350000|2021-08-09 07:49:10|1971.4|1970.4|1971.1|1970.1|1971.6|1970.6|1970.9|1969.9|0
1628495360000|2021-08-09 07:49:20|1970.9|1969.9|1971.1|1970.1|1971.1|1970.1|1970.9|1969.9|0
1628495370000|2021-08-09 07:49:30|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1628495380000|2021-08-09 07:49:40|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1628495400000|2021-08-09 07:50:00|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1971.9|1970.9|0
1628495420000|2021-08-09 07:50:20|1972.4|1971.4|1972.9|1971.9|1973.1|1972.1|1972.4|1971.4|0
1628495430000|2021-08-09 07:50:30|1973.1|1972.1|1973.4|1972.4|1973.4|1972.4|1973.1|1972.1|0
1628495440000|2021-08-09 07:50:40|1973.1|1972.1|1973.4|1972.4|1973.4|1972.4|1973.1|1972.1|0
1628495450000|2021-08-09 07:50:50|1973.1|1972.1|1973.4|1972.4|1973.4|1972.4|1973.1|1972.1|0
1628495460000|2021-08-09 07:51:00|1973.6|1972.6|1973.1|1972.1|1973.6|1972.6|1973.1|1972.1|0
1628495470000|2021-08-09 07:51:10|1971.6|1970.6|1971.1|1970.1|1971.6|1970.6|1971.1|1970.1|0
1628495480000|2021-08-09 07:51:20|1970.9|1969.9|1970.6|1969.6|1970.9|1969.9|1970.4|1969.4|0
1628495490000|2021-08-09 07:51:30|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1628495500000|2021-08-09 07:51:40|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1628495530000|2021-08-09 07:52:10|1970.9|1969.9|1970.9|1969.9|1971.1|1970.1|1970.9|1969.9|0
1628495540000|2021-08-09 07:52:20|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1970.9|1969.9|0
1628495550000|2021-08-09 07:52:30|1970.9|1969.9|1971.1|1970.1|1971.1|1970.1|1970.9|1969.9|0
1628495560000|2021-08-09 07:52:40|1970.9|1969.9|1971.1|1970.1|1971.1|1970.1|1970.9|1969.9|0
1628495580000|2021-08-09 07:53:00|1971.4|1970.4|1971.9|1970.9|1971.9|1970.9|1971.4|1970.4|0
1628495600000|2021-08-09 07:53:20|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1628495620000|2021-08-09 07:53:40|1971.9|1970.9|1972.1|1971.1|1972.1|1971.1|1971.9|1970.9|0
1628495630000|2021-08-09 07:53:50|1971.9|1970.9|1972.1|1971.1|1972.1|1971.1|1971.9|1970.9|0
1628495640000|2021-08-09 07:54:00|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1628495680000|2021-08-09 07:54:40|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1628495690000|2021-08-09 07:54:50|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1628495700000|2021-08-09 07:55:00|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1628495710000|2021-08-09 07:55:10|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1628495720000|2021-08-09 07:55:20|1973.4|1972.4|1973.9|1972.9|1973.9|1972.9|1973.4|1972.4|0
1628495730000|2021-08-09 07:55:30|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1628495740000|2021-08-09 07:55:40|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1628495750000|2021-08-09 07:55:50|1974.4|1973.4|1974.6|1973.6|1974.6|1973.6|1974.4|1973.4|0
1628495760000|2021-08-09 07:56:00|1974.4|1973.4|1974.6|1973.6|1974.6|1973.6|1974.4|1973.4|0
1628495770000|2021-08-09 07:56:10|1974.4|1973.4|1973.9|1972.9|1974.4|1973.4|1973.9|1972.9|0
1628495780000|2021-08-09 07:56:20|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1628495790000|2021-08-09 07:56:30|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1628495800000|2021-08-09 07:56:40|1973.1|1972.1|1973.4|1972.4|1973.4|1972.4|1973.1|1972.1|0
1628495820000|2021-08-09 07:57:00|1973.1|1972.1|1972.9|1971.9|1973.1|1972.1|1972.9|1971.9|0
1628495830000|2021-08-09 07:57:10|1973.1|1972.1|1973.4|1972.4|1973.4|1972.4|1973.1|1972.1|0
1628495840000|2021-08-09 07:57:20|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1628495850000|2021-08-09 07:57:30|1973.9|1972.9|1974.1|1973.1|1974.1|1973.1|1973.9|1972.9|0
1628495860000|2021-08-09 07:57:40|1973.9|1972.9|1974.9|1973.9|1974.9|1973.9|1973.9|1972.9|0
1628495870000|2021-08-09 07:57:50|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1628495880000|2021-08-09 07:58:00|1974.4|1973.4|1974.1|1973.1|1974.4|1973.4|1974.1|1973.1|0
1628495890000|2021-08-09 07:58:10|1974.4|1973.4|1974.1|1973.1|1974.4|1973.4|1974.1|1973.1|0
1628495900000|2021-08-09 07:58:20|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1628495910000|2021-08-09 07:58:30|1974.1|1973.1|1974.4|1973.4|1974.4|1973.4|1974.1|1973.1|0
1628495920000|2021-08-09 07:58:40|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1628495930000|2021-08-09 07:58:50|1974.4|1973.4|1974.6|1973.6|1974.6|1973.6|1974.4|1973.4|0
1628495940000|2021-08-09 07:59:00|1974.4|1973.4|1974.9|1973.9|1974.9|1973.9|1974.4|1973.4|0
1628495950000|2021-08-09 07:59:10|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628495960000|2021-08-09 07:59:20|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628495970000|2021-08-09 07:59:30|1975.6|1974.6|1976.1|1975.1|1976.4|1975.4|1975.6|1974.6|0
1628496000000|2021-08-09 08:00:00|1975.6|1974.6|1975.4|1974.4|1975.6|1974.6|1975.4|1974.4|0
1628496010000|2021-08-09 08:00:10|1975.6|1974.6|1976.1|1975.1|1976.1|1975.1|1975.6|1974.6|0
1628496020000|2021-08-09 08:00:20|1975.6|1974.6|1975.6|1974.6|1975.9|1974.9|1975.6|1974.6|0
1628496050000|2021-08-09 08:00:50|1975.9|1974.9|1975.7|1974.7|1976.1|1975.1|1975.6|1974.6|0
1628496060000|2021-08-09 08:01:00|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.4|1974.4|0
1628496100000|2021-08-09 08:01:40|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628496110000|2021-08-09 08:01:50|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1628496130000|2021-08-09 08:02:10|1975.9|1974.9|1977.1|1976.1|1977.1|1976.1|1975.9|1974.9|0
1628496180000|2021-08-09 08:03:00|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1628496190000|2021-08-09 08:03:10|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628496200000|2021-08-09 08:03:20|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628496240000|2021-08-09 08:04:00|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628496250000|2021-08-09 08:04:10|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628496300000|2021-08-09 08:05:00|1976.1|1975.1|1975.1|1974.1|1976.1|1975.1|1975.1|1974.1|0
1628496310000|2021-08-09 08:05:10|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628496320000|2021-08-09 08:05:20|1975.6|1974.6|1976.1|1975.1|1976.1|1975.1|1975.6|1974.6|0
1628496330000|2021-08-09 08:05:30|1975.9|1974.9|1975.6|1974.6|1975.9|1974.9|1975.6|1974.6|0
1628496350000|2021-08-09 08:05:50|1975.4|1974.4|1975.6|1974.6|1975.6|1974.6|1975.4|1974.4|0
1628496360000|2021-08-09 08:06:00|1976.1|1975.1|1976.6|1975.6|1976.6|1975.6|1976.1|1975.1|0
1628496380000|2021-08-09 08:06:20|1976.4|1975.4|1976.1|1975.1|1976.4|1975.4|1976.1|1975.1|0
1628496400000|2021-08-09 08:06:40|1975.6|1974.6|1975.4|1974.4|1975.6|1974.6|1975.4|1974.4|0
1628496410000|2021-08-09 08:06:50|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1628496420000|2021-08-09 08:07:00|1975.9|1974.9|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1628496430000|2021-08-09 08:07:10|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628496440000|2021-08-09 08:07:20|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.4|1975.4|0
1628496450000|2021-08-09 08:07:30|1976.4|1975.4|1976.6|1975.6|1976.6|1975.6|1976.4|1975.4|0
1628496480000|2021-08-09 08:08:00|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1628496490000|2021-08-09 08:08:10|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628496500000|2021-08-09 08:08:20|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1628496510000|2021-08-09 08:08:30|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628496520000|2021-08-09 08:08:40|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628496530000|2021-08-09 08:08:50|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628496540000|2021-08-09 08:09:00|1977.4|1976.4|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1628496550000|2021-08-09 08:09:10|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1628496570000|2021-08-09 08:09:30|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1628496580000|2021-08-09 08:09:40|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628496600000|2021-08-09 08:10:00|1977.6|1976.6|1978.4|1977.4|1978.4|1977.4|1977.6|1976.6|0
1628496620000|2021-08-09 08:10:20|1977.9|1976.9|1978.1|1977.1|1978.1|1977.1|1977.9|1976.9|0
1628496630000|2021-08-09 08:10:30|1977.9|1976.9|1977.9|1976.9|1978.1|1977.1|1977.9|1976.9|0
1628496640000|2021-08-09 08:10:40|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1977.9|1976.9|0
1628496650000|2021-08-09 08:10:50|1977.9|1976.9|1978.1|1977.1|1978.1|1977.1|1977.9|1976.9|0
1628496660000|2021-08-09 08:11:00|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628496680000|2021-08-09 08:11:20|1977.6|1976.6|1977.6|1976.6|1977.9|1976.9|1977.6|1976.6|0
1628496690000|2021-08-09 08:11:30|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628496700000|2021-08-09 08:11:40|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1628496710000|2021-08-09 08:11:50|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628496720000|2021-08-09 08:12:00|1978.4|1977.4|1978.1|1977.1|1978.4|1977.4|1978.1|1977.1|0
1628496740000|2021-08-09 08:12:20|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628496760000|2021-08-09 08:12:40|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1977.9|1976.9|0
1628496780000|2021-08-09 08:13:00|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628496800000|2021-08-09 08:13:20|1978.1|1977.1|1978.6|1977.6|1978.6|1977.6|1978.1|1977.1|0
1628496810000|2021-08-09 08:13:30|1978.4|1977.4|1978.6|1977.6|1978.6|1977.6|1978.4|1977.4|0
1628496820000|2021-08-09 08:13:40|1979.1|1978.1|1978.6|1977.6|1979.1|1978.1|1978.6|1977.6|0
1628496830000|2021-08-09 08:13:50|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628496840000|2021-08-09 08:14:00|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.4|1977.4|0
1628496860000|2021-08-09 08:14:20|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.1|1977.1|0
1628496870000|2021-08-09 08:14:30|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628496880000|2021-08-09 08:14:40|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.1|1977.1|0
1628496890000|2021-08-09 08:14:50|1978.6|1977.6|1978.4|1977.4|1978.6|1977.6|1978.4|1977.4|0
1628496900000|2021-08-09 08:15:00|1978.1|1977.1|1977.9|1976.9|1978.1|1977.1|1977.9|1976.9|0
1628496910000|2021-08-09 08:15:10|1978.1|1977.1|1977.9|1976.9|1978.1|1977.1|1977.9|1976.9|0
1628496920000|2021-08-09 08:15:20|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1628496940000|2021-08-09 08:15:40|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628496950000|2021-08-09 08:15:50|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628496960000|2021-08-09 08:16:00|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1628496970000|2021-08-09 08:16:10|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628497020000|2021-08-09 08:17:00|1978.4|1977.4|1978.6|1977.6|1978.6|1977.6|1978.4|1977.4|0
1628497030000|2021-08-09 08:17:10|1978.4|1977.4|1978.1|1977.1|1978.6|1977.6|1978.1|1977.1|0
1628497040000|2021-08-09 08:17:20|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1628497060000|2021-08-09 08:17:40|1978.6|1977.6|1978.4|1977.4|1978.6|1977.6|1978.4|1977.4|0
1628497070000|2021-08-09 08:17:50|1978.6|1977.6|1979.1|1978.1|1979.1|1978.1|1978.6|1977.6|0
1628497100000|2021-08-09 08:18:20|1979.4|1978.4|1979.1|1978.1|1979.4|1978.4|1979.1|1978.1|0
1628497140000|2021-08-09 08:19:00|1979.4|1978.4|1979.1|1978.1|1979.4|1978.4|1979.1|1978.1|0
1628497150000|2021-08-09 08:19:10|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628497160000|2021-08-09 08:19:20|1979.6|1978.6|1979.9|1978.9|1979.9|1978.9|1979.6|1978.6|0
1628497170000|2021-08-09 08:19:30|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628497180000|2021-08-09 08:19:40|1979.9|1978.9|1979.6|1978.6|1979.9|1978.9|1979.6|1978.6|0
1628497190000|2021-08-09 08:19:50|1979.9|1978.9|1978.6|1977.6|1979.9|1978.9|1978.6|1977.6|0
1628497200000|2021-08-09 08:20:00|1978.9|1977.9|1979.1|1978.1|1979.1|1978.1|1978.9|1977.9|0
1628497210000|2021-08-09 08:20:10|1978.9|1977.9|1979.1|1978.1|1979.1|1978.1|1978.6|1977.6|0
1628497220000|2021-08-09 08:20:20|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628497230000|2021-08-09 08:20:30|1978.6|1977.6|1978.9|1977.9|1978.9|1977.9|1978.6|1977.6|0
1628497250000|2021-08-09 08:20:50|1979.1|1978.1|1978.6|1977.6|1979.1|1978.1|1978.6|1977.6|0
1628497260000|2021-08-09 08:21:00|1978.9|1977.9|1978.6|1977.6|1978.9|1977.9|1978.6|1977.6|0
1628497270000|2021-08-09 08:21:10|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1628497280000|2021-08-09 08:21:20|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628497290000|2021-08-09 08:21:30|1978.4|1977.4|1978.6|1977.6|1978.6|1977.6|1978.4|1977.4|0
1628497300000|2021-08-09 08:21:40|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1628497310000|2021-08-09 08:21:50|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628497330000|2021-08-09 08:22:10|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628497340000|2021-08-09 08:22:20|1979.1|1978.1|1978.6|1977.6|1979.1|1978.1|1978.6|1977.6|0
1628497350000|2021-08-09 08:22:30|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1978.9|1977.9|0
1628497370000|2021-08-09 08:22:50|1978.9|1977.9|1979.1|1978.1|1979.1|1978.1|1978.9|1977.9|0
1628497390000|2021-08-09 08:23:10|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628497400000|2021-08-09 08:23:20|1979.1|1978.1|1979.4|1978.4|1979.4|1978.4|1979.1|1978.1|0
1628497460000|2021-08-09 08:24:20|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628497470000|2021-08-09 08:24:30|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1628497500000|2021-08-09 08:25:00|1979.6|1978.6|1979.9|1978.9|1979.9|1978.9|1979.6|1978.6|0
1628497510000|2021-08-09 08:25:10|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628497530000|2021-08-09 08:25:30|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.1|1978.1|0
1628497550000|2021-08-09 08:25:50|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628497570000|2021-08-09 08:26:10|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1628497590000|2021-08-09 08:26:30|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628497600000|2021-08-09 08:26:40|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1628497610000|2021-08-09 08:26:50|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628497620000|2021-08-09 08:27:00|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1628497670000|2021-08-09 08:27:50|1980.1|1979.1|1979.5|1978.5|1980.6|1979.6|1979.5|1978.5|0
1628497680000|2021-08-09 08:28:00|1980.6|1979.6|1979.5|1978.5|1980.6|1979.6|1979.5|1978.5|0
1628497690000|2021-08-09 08:28:10|1980.6|1979.6|1980|1979|1980.9|1979.9|1979.5|1978.5|0
1628497700000|2021-08-09 08:28:20|1981.1|1980.1|1980.2|1979.2|1981.4|1980.4|1980|1979|0
1628497710000|2021-08-09 08:28:30|1981.4|1980.4|1980.2|1979.2|1981.4|1980.4|1980.2|1979.2|0
1628497720000|2021-08-09 08:28:40|1981.4|1980.4|1980.2|1979.2|1981.4|1980.4|1980.2|1979.2|0
1628497730000|2021-08-09 08:28:50|1981.4|1980.4|1980.2|1979.2|1981.4|1980.4|1980.2|1979.2|0
1628497740000|2021-08-09 08:29:00|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1980.1|1979.1|0
1628497750000|2021-08-09 08:29:10|1980.2|1979.2|1981.1|1980.1|1981.4|1980.4|1980|1979|0
1628497760000|2021-08-09 08:29:20|1980|1979|1981.1|1980.1|1981.4|1980.4|1980|1979|0
1628497770000|2021-08-09 08:29:30|1980|1979|1981.4|1980.4|1981.4|1980.4|1980|1979|0
1628497780000|2021-08-09 08:29:40|1980.2|1979.2|1981.1|1980.1|1981.4|1980.4|1980|1979|0
1628497790000|2021-08-09 08:29:50|1980|1979|1980.6|1979.6|1981.1|1980.1|1979.5|1978.5|0
1628497800000|2021-08-09 08:30:00|1979.5|1978.5|1980.9|1979.9|1980.9|1979.9|1979.5|1978.5|0
1628497810000|2021-08-09 08:30:10|1979.7|1978.7|1980.4|1979.4|1980.9|1979.9|1979.5|1978.5|0
1628497820000|2021-08-09 08:30:20|1980.1|1979.1|1980.4|1979.4|1980.4|1979.4|1980.1|1979.1|0
1628497830000|2021-08-09 08:30:30|1980.1|1979.1|1979.5|1978.5|1980.6|1979.6|1979.5|1978.5|0
1628497840000|2021-08-09 08:30:40|1980.6|1979.6|1980.4|1979.4|1980.6|1979.6|1979.4|1978.4|0
1628497850000|2021-08-09 08:30:50|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1979.9|1978.9|0
1628497860000|2021-08-09 08:31:00|1979.9|1978.9|1979.6|1978.6|1980.1|1979.1|1979.4|1978.4|0
1628497870000|2021-08-09 08:31:10|1979.4|1978.4|1979.1|1978.1|1979.4|1978.4|1979.1|1978.1|0
1628497900000|2021-08-09 08:31:40|1978.9|1977.9|1978.6|1977.6|1978.9|1977.9|1978.6|1977.6|0
1628497910000|2021-08-09 08:31:50|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.6|1977.6|0
1628497920000|2021-08-09 08:32:00|1979.1|1978.1|1979.4|1978.4|1979.4|1978.4|1979.1|1978.1|0
1628497940000|2021-08-09 08:32:20|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1978.9|1977.9|0
1628497970000|2021-08-09 08:32:50|1979.4|1978.4|1979.1|1978.1|1979.4|1978.4|1979.1|1978.1|0
1628497980000|2021-08-09 08:33:00|1979.4|1978.4|1979.6|1978.6|1979.6|1978.6|1979.4|1978.4|0
1628497990000|2021-08-09 08:33:10|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1628498000000|2021-08-09 08:33:20|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628498010000|2021-08-09 08:33:30|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1628498040000|2021-08-09 08:34:00|1979.6|1978.6|1979.9|1978.9|1979.9|1978.9|1979.6|1978.6|0
1628498050000|2021-08-09 08:34:10|1979.6|1978.6|1979.1|1978.1|1979.6|1978.6|1979.1|1978.1|0
1628498070000|2021-08-09 08:34:30|1978.9|1977.9|1978.6|1977.6|1979.1|1978.1|1978.6|1977.6|0
1628498080000|2021-08-09 08:34:40|1978.9|1977.9|1978.9|1977.9|1979.1|1978.1|1978.9|1977.9|0
1628498090000|2021-08-09 08:34:50|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628498100000|2021-08-09 08:35:00|1978.4|1977.4|1978.6|1977.6|1978.6|1977.6|1978.4|1977.4|0
1628498110000|2021-08-09 08:35:10|1978.9|1977.9|1978.9|1977.9|1979.1|1978.1|1978.9|1977.9|0
1628498120000|2021-08-09 08:35:20|1979.1|1978.1|1978.9|1977.9|1979.1|1978.1|1978.9|1977.9|0
1628498130000|2021-08-09 08:35:30|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628498160000|2021-08-09 08:36:00|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628498170000|2021-08-09 08:36:10|1979.1|1978.1|1979.1|1978.1|1979.4|1978.4|1979.1|1978.1|0
1628498190000|2021-08-09 08:36:30|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628498200000|2021-08-09 08:36:40|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628498210000|2021-08-09 08:36:50|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1628498220000|2021-08-09 08:37:00|1979.6|1978.6|1979.9|1978.9|1979.9|1978.9|1979.6|1978.6|0
1628498230000|2021-08-09 08:37:10|1979.6|1978.6|1979.9|1978.9|1979.9|1978.9|1979.6|1978.6|0
1628498260000|2021-08-09 08:37:40|1978.7|1977.7|1978.6|1977.6|1978.7|1977.7|1978.6|1977.6|0
1628498270000|2021-08-09 08:37:50|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1628498280000|2021-08-09 08:38:00|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628498300000|2021-08-09 08:38:20|1978.5|1977.5|1980.2|1979.2|1980.5|1979.5|1978.5|1977.5|24
1628498310000|2021-08-09 08:38:30|1980|1979|1979.7|1978.7|1980|1979|1979.7|1978.7|0
1628498330000|2021-08-09 08:38:50|1979.5|1978.5|1979.2|1978.2|1979.5|1978.5|1979.2|1978.2|0
1628498340000|2021-08-09 08:39:00|1979|1978|1979.2|1978.2|1979.2|1978.2|1979|1978|0
1628498390000|2021-08-09 08:39:50|1979|1978|1979|1978|1979|1978|1979|1978|0
1628498400000|2021-08-09 08:40:00|1978.6|1977.6|1978.5|1977.5|1978.6|1977.6|1978.5|1977.5|0
1628498420000|2021-08-09 08:40:20|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1628498430000|2021-08-09 08:40:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628498440000|2021-08-09 08:40:40|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1628498450000|2021-08-09 08:40:50|1979|1978|1979|1978|1979|1978|1979|1978|0
1628498470000|2021-08-09 08:41:10|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1628498490000|2021-08-09 08:41:30|1979.5|1978.5|1979.7|1978.7|1979.7|1978.7|1979.5|1978.5|0
1628498500000|2021-08-09 08:41:40|1980|1979|1979.6|1978.6|1980|1979|1979.6|1978.6|0
1628498510000|2021-08-09 08:41:50|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628498520000|2021-08-09 08:42:00|1979.2|1978.2|1979.1|1978.1|1979.2|1978.2|1978.9|1977.9|0
1628498530000|2021-08-09 08:42:10|1978.9|1977.9|1978.9|1977.9|1979.1|1978.1|1978.9|1977.9|0
1628498540000|2021-08-09 08:42:20|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628498550000|2021-08-09 08:42:30|1978.9|1977.9|1978.6|1977.6|1978.9|1977.9|1978.6|1977.6|0
1628498580000|2021-08-09 08:43:00|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628498600000|2021-08-09 08:43:20|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1978.9|1977.9|0
1628498630000|2021-08-09 08:43:50|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628498640000|2021-08-09 08:44:00|1978.6|1977.6|1978.6|1977.6|1978.9|1977.9|1978.6|1977.6|0
1628498650000|2021-08-09 08:44:10|1978.9|1977.9|1978.6|1977.6|1978.9|1977.9|1978.6|1977.6|0
1628498660000|2021-08-09 08:44:20|1978.5|1977.5|1978.5|1977.5|1978.6|1977.6|1978.5|1977.5|0
1628498670000|2021-08-09 08:44:30|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628498680000|2021-08-09 08:44:40|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628498690000|2021-08-09 08:44:50|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628498700000|2021-08-09 08:45:00|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628498710000|2021-08-09 08:45:10|1978.4|1977.4|1978.5|1977.5|1978.6|1977.6|1978.4|1977.4|0
1628498730000|2021-08-09 08:45:30|1978.4|1977.4|1978.1|1977.1|1978.4|1977.4|1978.1|1977.1|0
1628498750000|2021-08-09 08:45:50|1977.9|1976.9|1977.4|1976.4|1977.9|1976.9|1977.4|1976.4|0
1628498770000|2021-08-09 08:46:10|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1628498780000|2021-08-09 08:46:20|1977.1|1976.1|1976.6|1975.6|1977.1|1976.1|1976.6|1975.6|0
1628498790000|2021-08-09 08:46:30|1976.4|1975.4|1976.4|1975.4|1976.6|1975.6|1976.4|1975.4|0
1628498800000|2021-08-09 08:46:40|1976.6|1975.6|1976.4|1975.4|1976.6|1975.6|1976.4|1975.4|0
1628498850000|2021-08-09 08:47:30|1976.2|1975.2|1976.1|1975.1|1976.4|1975.4|1976.1|1975.1|0
1628498860000|2021-08-09 08:47:40|1976.2|1975.2|1976.4|1975.4|1976.4|1975.4|1976.2|1975.2|0
1628498870000|2021-08-09 08:47:50|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1628498880000|2021-08-09 08:48:00|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.2|1975.2|0
1628498900000|2021-08-09 08:48:20|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628498910000|2021-08-09 08:48:30|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628498920000|2021-08-09 08:48:40|1976.2|1975.2|1975.9|1974.9|1976.2|1975.2|1975.9|1974.9|0
1628498940000|2021-08-09 08:49:00|1976.1|1975.1|1976.1|1975.1|1976.4|1975.4|1975.9|1974.9|0
1628498950000|2021-08-09 08:49:10|1975.9|1974.9|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1628498960000|2021-08-09 08:49:20|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1628498970000|2021-08-09 08:49:30|1976.1|1975.1|1975.9|1974.9|1976.1|1975.1|1975.9|1974.9|0
1628499000000|2021-08-09 08:50:00|1975.6|1974.6|1975.9|1974.9|1975.9|1974.9|1975.6|1974.6|0
1628499080000|2021-08-09 08:51:20|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1628499100000|2021-08-09 08:51:40|1975.5|1974.5|1975.6|1974.6|1975.6|1974.6|1975.5|1974.5|0
1628499110000|2021-08-09 08:51:50|1975.5|1974.5|1975.1|1974.1|1975.5|1974.5|1975.1|1974.1|0
1628499120000|2021-08-09 08:52:00|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1628499130000|2021-08-09 08:52:10|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1628499140000|2021-08-09 08:52:20|1974.9|1973.9|1974.7|1973.7|1974.9|1973.9|1974.7|1973.7|0
1628499150000|2021-08-09 08:52:30|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1628499160000|2021-08-09 08:52:40|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628499180000|2021-08-09 08:53:00|1974.9|1973.9|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1628499200000|2021-08-09 08:53:20|1974.7|1973.7|1974.4|1973.4|1974.7|1973.7|1974.4|1973.4|0
1628499210000|2021-08-09 08:53:30|1974.1|1973.1|1974.1|1973.1|1974.4|1973.4|1974.1|1973.1|0
1628499240000|2021-08-09 08:54:00|1974|1973|1973.9|1972.9|1974|1973|1973.9|1972.9|0
1628499250000|2021-08-09 08:54:10|1974|1973|1974.1|1973.1|1974.1|1973.1|1974|1973|0
1628499260000|2021-08-09 08:54:20|1974|1973|1974.1|1973.1|1974.1|1973.1|1974|1973|0
1628499280000|2021-08-09 08:54:40|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1628499290000|2021-08-09 08:54:50|1974.1|1973.1|1974.4|1973.4|1974.4|1973.4|1974.1|1973.1|0
1628499340000|2021-08-09 08:55:40|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1628499370000|2021-08-09 08:56:10|1974.4|1973.4|1974.1|1973.1|1974.4|1973.4|1974.1|1973.1|0
1628499390000|2021-08-09 08:56:30|1974|1973|1974|1973|1974.1|1973.1|1974|1973|0
1628499400000|2021-08-09 08:56:40|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1628499410000|2021-08-09 08:56:50|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1628499430000|2021-08-09 08:57:10|1974|1973|1973.6|1972.6|1974.1|1973.1|1973.6|1972.6|0
1628499460000|2021-08-09 08:57:40|1973.4|1972.4|1972.9|1971.9|1973.4|1972.4|1972.6|1971.6|0
1628499470000|2021-08-09 08:57:50|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1628499480000|2021-08-09 08:58:00|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1628499490000|2021-08-09 08:58:10|1972.6|1971.6|1972.9|1971.9|1972.9|1971.9|1972.6|1971.6|0
1628499500000|2021-08-09 08:58:20|1973.1|1972.1|1973.4|1972.4|1973.6|1972.6|1973.1|1972.1|0
1628499520000|2021-08-09 08:58:40|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.4|1972.4|0
1628499530000|2021-08-09 08:58:50|1973.9|1972.9|1974.1|1973.1|1974.1|1973.1|1973.9|1972.9|0
1628499540000|2021-08-09 08:59:00|1974.6|1973.6|1974.9|1973.9|1974.9|1973.9|1974.6|1973.6|0
1628499550000|2021-08-09 08:59:10|1974.7|1973.7|1974.9|1973.9|1974.9|1973.9|1974.7|1973.7|0
1628499560000|2021-08-09 08:59:20|1974.7|1973.7|1974.9|1973.9|1974.9|1973.9|1974.7|1973.7|0
1628499600000|2021-08-09 09:00:00|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628499620000|2021-08-09 09:00:20|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1628499630000|2021-08-09 09:00:30|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1628499640000|2021-08-09 09:00:40|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628499660000|2021-08-09 09:01:00|1975.4|1974.4|1975.1|1974.1|1975.4|1974.4|1975.1|1974.1|0
1628499690000|2021-08-09 09:01:30|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628499700000|2021-08-09 09:01:40|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1628499720000|2021-08-09 09:02:00|1975.5|1974.5|1975.5|1974.5|1975.6|1974.6|1975.5|1974.5|0
1628499730000|2021-08-09 09:02:10|1975.4|1974.4|1975.1|1974.1|1975.4|1974.4|1975.1|1974.1|0
1628499740000|2021-08-09 09:02:20|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.1|1974.1|0
1628499750000|2021-08-09 09:02:30|1975.1|1974.1|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1628499770000|2021-08-09 09:02:50|1975.1|1974.1|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1628499780000|2021-08-09 09:03:00|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628499820000|2021-08-09 09:03:40|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628499840000|2021-08-09 09:04:00|1975.6|1974.6|1975.4|1974.4|1975.6|1974.6|1975.4|1974.4|0
1628499850000|2021-08-09 09:04:10|1975.6|1974.6|1975.5|1974.5|1975.6|1974.6|1975.5|1974.5|0
1628499860000|2021-08-09 09:04:20|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628499870000|2021-08-09 09:04:30|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628499900000|2021-08-09 09:05:00|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628499910000|2021-08-09 09:05:10|1975.1|1974.1|1975.4|1974.4|1975.4|1974.4|1975.1|1974.1|0
1628499920000|2021-08-09 09:05:20|1975.5|1974.5|1975.6|1974.6|1975.6|1974.6|1975.5|1974.5|0
1628499980000|2021-08-09 09:06:20|1975.5|1974.5|1974.9|1973.9|1975.5|1974.5|1974.9|1973.9|0
1628500000000|2021-08-09 09:06:40|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628500040000|2021-08-09 09:07:20|1974.9|1973.9|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1628500050000|2021-08-09 09:07:30|1974.7|1973.7|1974.6|1973.6|1974.7|1973.7|1974.4|1973.4|0
1628500070000|2021-08-09 09:07:50|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1628500080000|2021-08-09 09:08:00|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1628500110000|2021-08-09 09:08:30|1974.9|1973.9|1974.7|1973.7|1974.9|1973.9|1974.7|1973.7|0
1628500120000|2021-08-09 09:08:40|1974.9|1973.9|1974.7|1973.7|1974.9|1973.9|1974.7|1973.7|0
1628500140000|2021-08-09 09:09:00|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1628500150000|2021-08-09 09:09:10|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1628500170000|2021-08-09 09:09:30|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1628500180000|2021-08-09 09:09:40|1974.7|1973.7|1974.4|1973.4|1974.7|1973.7|1974.1|1973.1|0
1628500210000|2021-08-09 09:10:10|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.4|1973.4|0
1628500220000|2021-08-09 09:10:20|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1628500270000|2021-08-09 09:11:10|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1628500280000|2021-08-09 09:11:20|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1628500290000|2021-08-09 09:11:30|1975.1|1974.1|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1628500310000|2021-08-09 09:11:50|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628500340000|2021-08-09 09:12:20|1975.4|1974.4|1975.1|1974.1|1975.4|1974.4|1975.1|1974.1|0
1628500360000|2021-08-09 09:12:40|1975.4|1974.4|1975.4|1974.4|1975.6|1974.6|1975.4|1974.4|0
1628500380000|2021-08-09 09:13:00|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628500440000|2021-08-09 09:14:00|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1628500450000|2021-08-09 09:14:10|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1974.9|1973.9|0
1628500490000|2021-08-09 09:14:50|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628500500000|2021-08-09 09:15:00|1975.6|1974.6|1975.5|1974.5|1975.6|1974.6|1975.5|1974.5|0
1628500510000|2021-08-09 09:15:10|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1628500520000|2021-08-09 09:15:20|1975.5|1974.5|1975.6|1974.6|1975.6|1974.6|1975.5|1974.5|0
1628500530000|2021-08-09 09:15:30|1975.5|1974.5|1975.6|1974.6|1975.6|1974.6|1975.5|1974.5|0
1628500570000|2021-08-09 09:16:10|1975.5|1974.5|1975.6|1974.6|1975.6|1974.6|1975.5|1974.5|0
1628500580000|2021-08-09 09:16:20|1975.5|1974.5|1975.6|1974.6|1975.6|1974.6|1975.5|1974.5|0
1628500620000|2021-08-09 09:17:00|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1628500630000|2021-08-09 09:17:10|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628500640000|2021-08-09 09:17:20|1975.9|1974.9|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1628500660000|2021-08-09 09:17:40|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628500670000|2021-08-09 09:17:50|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628500680000|2021-08-09 09:18:00|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1628500770000|2021-08-09 09:19:30|1976.1|1975.1|1975.9|1974.9|1976.1|1975.1|1975.9|1974.9|0
1628500780000|2021-08-09 09:19:40|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1628500790000|2021-08-09 09:19:50|1975.9|1974.9|1976.4|1975.4|1976.4|1975.4|1975.9|1974.9|0
1628500810000|2021-08-09 09:20:10|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1628500820000|2021-08-09 09:20:20|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628500830000|2021-08-09 09:20:30|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628500840000|2021-08-09 09:20:40|1976.4|1975.4|1976.6|1975.6|1976.6|1975.6|1976.4|1975.4|0
1628500870000|2021-08-09 09:21:10|1976.9|1975.9|1976.6|1975.6|1976.9|1975.9|1976.6|1975.6|0
1628500890000|2021-08-09 09:21:30|1976.9|1975.9|1976.6|1975.6|1976.9|1975.9|1976.6|1975.6|0
1628500900000|2021-08-09 09:21:40|1976.9|1975.9|1976.6|1975.6|1976.9|1975.9|1976.6|1975.6|0
1628500910000|2021-08-09 09:21:50|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628500920000|2021-08-09 09:22:00|1976.2|1975.2|1976.4|1975.4|1976.4|1975.4|1976.2|1975.2|0
1628500930000|2021-08-09 09:22:10|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.1|1975.1|0
1628500940000|2021-08-09 09:22:20|1976.1|1975.1|1975.9|1974.9|1976.1|1975.1|1975.9|1974.9|0
1628500960000|2021-08-09 09:22:40|1975.6|1974.6|1975.6|1974.6|1975.9|1974.9|1975.6|1974.6|0
1628500970000|2021-08-09 09:22:50|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1628501020000|2021-08-09 09:23:40|1976.1|1975.1|1975.9|1974.9|1976.1|1975.1|1975.9|1974.9|0
1628501030000|2021-08-09 09:23:50|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628501070000|2021-08-09 09:24:30|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628501090000|2021-08-09 09:24:50|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628501110000|2021-08-09 09:25:10|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1628501120000|2021-08-09 09:25:20|1977.1|1976.1|1976.6|1975.6|1977.4|1976.4|1976.6|1975.6|0
1628501130000|2021-08-09 09:25:30|1976.9|1975.9|1977.1|1976.1|1977.1|1976.1|1976.9|1975.9|0
1628501140000|2021-08-09 09:25:40|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1628501160000|2021-08-09 09:26:00|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628501170000|2021-08-09 09:26:10|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628501180000|2021-08-09 09:26:20|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1628501210000|2021-08-09 09:26:50|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1628501230000|2021-08-09 09:27:10|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628501260000|2021-08-09 09:27:40|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628501270000|2021-08-09 09:27:50|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1628501290000|2021-08-09 09:28:10|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628501300000|2021-08-09 09:28:20|1977.4|1976.4|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1628501310000|2021-08-09 09:28:30|1977.4|1976.4|1977.4|1976.4|1977.6|1976.6|1977.4|1976.4|0
1628501330000|2021-08-09 09:28:50|1977.6|1976.6|1977.4|1976.4|1977.6|1976.6|1977.4|1976.4|0
1628501340000|2021-08-09 09:29:00|1977.6|1976.6|1978.1|1977.1|1978.1|1977.1|1977.6|1976.6|0
1628501360000|2021-08-09 09:29:20|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1628501370000|2021-08-09 09:29:30|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628501380000|2021-08-09 09:29:40|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1628501390000|2021-08-09 09:29:50|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.4|1977.4|0
1628501400000|2021-08-09 09:30:00|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628501410000|2021-08-09 09:30:10|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628501440000|2021-08-09 09:30:40|1978.5|1977.5|1978.5|1977.5|1978.6|1977.6|1978.5|1977.5|0
1628501450000|2021-08-09 09:30:50|1978.4|1977.4|1978.1|1977.1|1978.4|1977.4|1978.1|1977.1|0
1628501520000|2021-08-09 09:32:00|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1628501530000|2021-08-09 09:32:10|1978.1|1977.1|1978.4|1977.4|1978.4|1977.4|1978.1|1977.1|0
1628501540000|2021-08-09 09:32:20|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628501550000|2021-08-09 09:32:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628501560000|2021-08-09 09:32:40|1978.6|1977.6|1978.6|1977.6|1978.9|1977.9|1978.5|1977.5|0
1628501580000|2021-08-09 09:33:00|1978.9|1977.9|1978.6|1977.6|1978.9|1977.9|1978.6|1977.6|0
1628501590000|2021-08-09 09:33:10|1978.5|1977.5|1978.1|1977.1|1978.5|1977.5|1978.1|1977.1|0
1628501600000|2021-08-09 09:33:20|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.7|1976.7|0
1628501630000|2021-08-09 09:33:50|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628501640000|2021-08-09 09:34:00|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.1|1977.1|0
1628501650000|2021-08-09 09:34:10|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628501660000|2021-08-09 09:34:20|1977.9|1976.9|1978.1|1977.1|1978.1|1977.1|1977.9|1976.9|0
1628501690000|2021-08-09 09:34:50|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.1|1977.1|0
1628501700000|2021-08-09 09:35:00|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628501710000|2021-08-09 09:35:10|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628501720000|2021-08-09 09:35:20|1979.1|1978.1|1978.9|1977.9|1979.1|1978.1|1978.9|1977.9|0
1628501730000|2021-08-09 09:35:30|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628501750000|2021-08-09 09:35:50|1978.9|1977.9|1978.9|1977.9|1979.1|1978.1|1978.9|1977.9|0
1628501780000|2021-08-09 09:36:20|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628501830000|2021-08-09 09:37:10|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628501850000|2021-08-09 09:37:30|1978.6|1977.6|1978.6|1977.6|1978.9|1977.9|1978.6|1977.6|0
1628501860000|2021-08-09 09:37:40|1978.9|1977.9|1978.6|1977.6|1978.9|1977.9|1978.6|1977.6|0
1628501870000|2021-08-09 09:37:50|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628501880000|2021-08-09 09:38:00|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628501890000|2021-08-09 09:38:10|1978.4|1977.4|1977.9|1976.9|1978.4|1977.4|1977.9|1976.9|0
1628501900000|2021-08-09 09:38:20|1977.7|1976.7|1977.6|1976.6|1977.7|1976.7|1977.6|1976.6|0
1628501920000|2021-08-09 09:38:40|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628501950000|2021-08-09 09:39:10|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628501960000|2021-08-09 09:39:20|1977.9|1976.9|1978.1|1977.1|1978.1|1977.1|1977.9|1976.9|0
1628501980000|2021-08-09 09:39:40|1977.9|1976.9|1978.1|1977.1|1978.1|1977.1|1977.9|1976.9|0
1628502010000|2021-08-09 09:40:10|1977.9|1976.9|1977.9|1976.9|1978.1|1977.1|1977.9|1976.9|0
1628502020000|2021-08-09 09:40:20|1977.7|1976.7|1977.7|1976.7|1977.9|1976.9|1977.7|1976.7|0
1628502030000|2021-08-09 09:40:30|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628502040000|2021-08-09 09:40:40|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1628502050000|2021-08-09 09:40:50|1977.6|1976.6|1977.4|1976.4|1977.6|1976.6|1977.4|1976.4|0
1628502060000|2021-08-09 09:41:00|1977.6|1976.6|1977.9|1976.9|1977.9|1976.9|1977.6|1976.6|0
1628502070000|2021-08-09 09:41:10|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1628502100000|2021-08-09 09:41:40|1977.6|1976.6|1977.4|1976.4|1977.6|1976.6|1977.4|1976.4|0
1628502110000|2021-08-09 09:41:50|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1628502130000|2021-08-09 09:42:10|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628502170000|2021-08-09 09:42:50|1977.7|1976.7|1977.4|1976.4|1977.7|1976.7|1977.4|1976.4|0
1628502210000|2021-08-09 09:43:30|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.4|1976.4|0
1628502220000|2021-08-09 09:43:40|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628502230000|2021-08-09 09:43:50|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628502240000|2021-08-09 09:44:00|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1628502250000|2021-08-09 09:44:10|1978.6|1977.6|1978.4|1977.4|1978.6|1977.6|1978.4|1977.4|0
1628502260000|2021-08-09 09:44:20|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628502270000|2021-08-09 09:44:30|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628502280000|2021-08-09 09:44:40|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628502290000|2021-08-09 09:44:50|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1628502300000|2021-08-09 09:45:00|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628502320000|2021-08-09 09:45:20|1978.9|1977.9|1978.6|1977.6|1978.9|1977.9|1978.5|1977.5|0
1628502330000|2021-08-09 09:45:30|1978.5|1977.5|1978.6|1977.6|1978.6|1977.6|1978.5|1977.5|0
1628502360000|2021-08-09 09:46:00|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628502370000|2021-08-09 09:46:10|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628502380000|2021-08-09 09:46:20|1978.9|1977.9|1978.9|1977.9|1979.1|1978.1|1978.9|1977.9|0
1628502390000|2021-08-09 09:46:30|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1978.9|1977.9|0
1628502400000|2021-08-09 09:46:40|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628502430000|2021-08-09 09:47:10|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628502450000|2021-08-09 09:47:30|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.6|1977.6|0
1628502490000|2021-08-09 09:48:10|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628502500000|2021-08-09 09:48:20|1978.4|1977.4|1978.5|1977.5|1978.6|1977.6|1978.4|1977.4|0
1628502540000|2021-08-09 09:49:00|1978.6|1977.6|1978.5|1977.5|1978.6|1977.6|1978.5|1977.5|0
1628502560000|2021-08-09 09:49:20|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.5|1977.5|0
1628502640000|2021-08-09 09:50:40|1978.5|1977.5|1978.1|1977.1|1978.5|1977.5|1978.1|1977.1|0
1628502660000|2021-08-09 09:51:00|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628502680000|2021-08-09 09:51:20|1977.7|1976.7|1977.9|1976.9|1977.9|1976.9|1977.7|1976.7|0
1628502710000|2021-08-09 09:51:50|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1628502720000|2021-08-09 09:52:00|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628502740000|2021-08-09 09:52:20|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628502750000|2021-08-09 09:52:30|1977.4|1976.4|1977.6|1976.6|1977.6|1976.6|1977.4|1976.4|0
1628502760000|2021-08-09 09:52:40|1977.9|1976.9|1977.6|1976.6|1977.9|1976.9|1977.6|1976.6|0
1628502770000|2021-08-09 09:52:50|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628502780000|2021-08-09 09:53:00|1977.7|1976.7|1977.4|1976.4|1977.7|1976.7|1977.4|1976.4|0
1628502790000|2021-08-09 09:53:10|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1628502800000|2021-08-09 09:53:20|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628502820000|2021-08-09 09:53:40|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1628502830000|2021-08-09 09:53:50|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628502840000|2021-08-09 09:54:00|1978.1|1977.1|1977.9|1976.9|1978.1|1977.1|1977.9|1976.9|0
1628502890000|2021-08-09 09:54:50|1978.1|1977.1|1977.9|1976.9|1978.1|1977.1|1977.9|1976.9|0
1628502900000|2021-08-09 09:55:00|1978.1|1977.1|1978.6|1977.6|1978.6|1977.6|1978.1|1977.1|0
1628502910000|2021-08-09 09:55:10|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628502920000|2021-08-09 09:55:20|1979.1|1978.1|1978.9|1977.9|1979.1|1978.1|1978.9|1977.9|0
1628502940000|2021-08-09 09:55:40|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628502960000|2021-08-09 09:56:00|1978.9|1977.9|1979.1|1978.1|1979.4|1978.4|1978.9|1977.9|0
1628502970000|2021-08-09 09:56:10|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628503000000|2021-08-09 09:56:40|1979.1|1978.1|1979.4|1978.4|1979.4|1978.4|1979.1|1978.1|0
1628503010000|2021-08-09 09:56:50|1979.1|1978.1|1978.9|1977.9|1979.1|1978.1|1978.9|1977.9|0
1628503030000|2021-08-09 09:57:10|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628503050000|2021-08-09 09:57:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628503060000|2021-08-09 09:57:40|1978.6|1977.6|1979.1|1978.1|1979.1|1978.1|1978.6|1977.6|0
1628503070000|2021-08-09 09:57:50|1979.4|1978.4|1979.2|1978.2|1979.4|1978.4|1979.2|1978.2|0
1628503090000|2021-08-09 09:58:10|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628503100000|2021-08-09 09:58:20|1978.6|1977.6|1978.9|1977.9|1978.9|1977.9|1978.6|1977.6|0
1628503110000|2021-08-09 09:58:30|1978.6|1977.6|1978.6|1977.6|1978.9|1977.9|1978.6|1977.6|0
1628503120000|2021-08-09 09:58:40|1978.9|1977.9|1978.6|1977.6|1978.9|1977.9|1978.6|1977.6|0
1628503140000|2021-08-09 09:59:00|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.6|1977.6|0
1628503150000|2021-08-09 09:59:10|1978.6|1977.6|1978.9|1977.9|1978.9|1977.9|1978.6|1977.6|0
1628503170000|2021-08-09 09:59:30|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628503180000|2021-08-09 09:59:40|1978.5|1977.5|1978.1|1977.1|1978.5|1977.5|1978.1|1977.1|0
1628503190000|2021-08-09 09:59:50|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628503200000|2021-08-09 10:00:00|1978.1|1977.1|1978.4|1977.4|1978.6|1977.6|1978.1|1977.1|0
1628503210000|2021-08-09 10:00:10|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628503230000|2021-08-09 10:00:30|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628503240000|2021-08-09 10:00:40|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628503250000|2021-08-09 10:00:50|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628503260000|2021-08-09 10:01:00|1979.1|1978.1|1979.6|1978.6|1979.6|1978.6|1979.1|1978.1|0
1628503280000|2021-08-09 10:01:20|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628503310000|2021-08-09 10:01:50|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628503320000|2021-08-09 10:02:00|1979.4|1978.4|1979.2|1978.2|1979.4|1978.4|1979.2|1978.2|0
1628503330000|2021-08-09 10:02:10|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628503340000|2021-08-09 10:02:20|1979.2|1978.2|1979.4|1978.4|1979.4|1978.4|1979.2|1978.2|0
1628503380000|2021-08-09 10:03:00|1979.6|1978.6|1979.4|1978.4|1979.6|1978.6|1979.4|1978.4|0
1628503390000|2021-08-09 10:03:10|1979.6|1978.6|1980.4|1979.4|1980.4|1979.4|1979.4|1978.4|0
1628503400000|2021-08-09 10:03:20|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1628503410000|2021-08-09 10:03:30|1980.7|1979.7|1980.4|1979.4|1980.7|1979.7|1980.4|1979.4|0
1628503420000|2021-08-09 10:03:40|1980.1|1979.1|1980.1|1979.1|1980.4|1979.4|1980.1|1979.1|0
1628503430000|2021-08-09 10:03:50|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1628503440000|2021-08-09 10:04:00|1980.1|1979.1|1980.4|1979.4|1980.4|1979.4|1980.1|1979.1|0
1628503470000|2021-08-09 10:04:30|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628503480000|2021-08-09 10:04:40|1980.4|1979.4|1980.1|1979.1|1980.4|1979.4|1980.1|1979.1|0
1628503490000|2021-08-09 10:04:50|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1628503500000|2021-08-09 10:05:00|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628503530000|2021-08-09 10:05:30|1980.4|1979.4|1980.1|1979.1|1980.4|1979.4|1980.1|1979.1|0
1628503550000|2021-08-09 10:05:50|1980|1979|1979.4|1978.4|1980|1979|1979.4|1978.4|0
1628503560000|2021-08-09 10:06:00|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.4|1978.4|0
1628503570000|2021-08-09 10:06:10|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628503590000|2021-08-09 10:06:30|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.4|1978.4|0
1628503650000|2021-08-09 10:07:30|1979.4|1978.4|1979.6|1978.6|1979.6|1978.6|1979.4|1978.4|0
1628503670000|2021-08-09 10:07:50|1979.4|1978.4|1979.6|1978.6|1979.6|1978.6|1979.4|1978.4|0
1628503680000|2021-08-09 10:08:00|1979.4|1978.4|1979.4|1978.4|1979.6|1978.6|1979.4|1978.4|0
1628503690000|2021-08-09 10:08:10|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1628503700000|2021-08-09 10:08:20|1979.1|1978.1|1978.9|1977.9|1979.1|1978.1|1978.9|1977.9|0
1628503730000|2021-08-09 10:08:50|1979.1|1978.1|1979.6|1978.6|1979.6|1978.6|1979.1|1978.1|0
1628503750000|2021-08-09 10:09:10|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628503770000|2021-08-09 10:09:30|1979.2|1978.2|1979.1|1978.1|1979.2|1978.2|1978.9|1977.9|0
1628503780000|2021-08-09 10:09:40|1978.9|1977.9|1978.9|1977.9|1979.1|1978.1|1978.9|1977.9|0
1628503790000|2021-08-09 10:09:50|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628503800000|2021-08-09 10:10:00|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628503810000|2021-08-09 10:10:10|1979.6|1978.6|1979.4|1978.4|1979.6|1978.6|1979.4|1978.4|0
1628503820000|2021-08-09 10:10:20|1979.2|1978.2|1979.4|1978.4|1979.4|1978.4|1979.2|1978.2|0
1628503840000|2021-08-09 10:10:40|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628503850000|2021-08-09 10:10:50|1979.9|1978.9|1980.1|1979.1|1980.1|1979.1|1979.9|1978.9|0
1628503860000|2021-08-09 10:11:00|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1628503900000|2021-08-09 10:11:40|1980.1|1979.1|1980.4|1979.4|1980.4|1979.4|1980.1|1979.1|0
1628503940000|2021-08-09 10:12:20|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628503950000|2021-08-09 10:12:30|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1628503990000|2021-08-09 10:13:10|1980.6|1979.6|1980.9|1979.9|1980.9|1979.9|1980.6|1979.6|0
1628504010000|2021-08-09 10:13:30|1980.7|1979.7|1980.4|1979.4|1980.7|1979.7|1980.4|1979.4|0
1628504040000|2021-08-09 10:14:00|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628504050000|2021-08-09 10:14:10|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1628504100000|2021-08-09 10:15:00|1980.1|1979.1|1980.4|1979.4|1980.4|1979.4|1980.1|1979.1|0
1628504110000|2021-08-09 10:15:10|1980.1|1979.1|1980.1|1979.1|1980.4|1979.4|1980.1|1979.1|0
1628504120000|2021-08-09 10:15:20|1980.4|1979.4|1980.1|1979.1|1980.4|1979.4|1980.1|1979.1|0
1628504130000|2021-08-09 10:15:30|1980.4|1979.4|1979.6|1978.6|1980.4|1979.4|1979.6|1978.6|0
1628504150000|2021-08-09 10:15:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628504170000|2021-08-09 10:16:10|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628504180000|2021-08-09 10:16:20|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628504190000|2021-08-09 10:16:30|1979.6|1978.6|1979.5|1978.5|1979.6|1978.6|1979.5|1978.5|0
1628504210000|2021-08-09 10:16:50|1979.6|1978.6|1979.5|1978.5|1979.6|1978.6|1979.5|1978.5|0
1628504260000|2021-08-09 10:17:40|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1628504270000|2021-08-09 10:17:50|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628504280000|2021-08-09 10:18:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628504290000|2021-08-09 10:18:10|1979.6|1978.6|1979.7|1978.7|1979.7|1978.7|1979.6|1978.6|0
1628504300000|2021-08-09 10:18:20|1979.6|1978.6|1979.7|1978.7|1979.7|1978.7|1979.6|1978.6|0
1628504310000|2021-08-09 10:18:30|1979.6|1978.6|1979.7|1978.7|1979.7|1978.7|1979.6|1978.6|0
1628504320000|2021-08-09 10:18:40|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628504330000|2021-08-09 10:18:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628504340000|2021-08-09 10:19:00|1979.6|1978.6|1979.5|1978.5|1979.6|1978.6|1979.5|1978.5|0
1628504350000|2021-08-09 10:19:10|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1628504370000|2021-08-09 10:19:30|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628504400000|2021-08-09 10:20:00|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1628504410000|2021-08-09 10:20:10|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628504420000|2021-08-09 10:20:20|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|3
1628504430000|2021-08-09 10:20:30|1978.7|1977.7|1978.6|1977.6|1978.7|1977.7|1978.6|1977.6|0
1628504440000|2021-08-09 10:20:40|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1628504450000|2021-08-09 10:20:50|1978.6|1977.6|1978.7|1977.7|1978.7|1977.7|1978.6|1977.6|0
1628504460000|2021-08-09 10:21:00|1978.6|1977.6|1978.7|1977.7|1978.7|1977.7|1978.6|1977.6|0
1628504490000|2021-08-09 10:21:30|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628504500000|2021-08-09 10:21:40|1979|1978|1979|1978|1979|1978|1979|1978|0
1628504530000|2021-08-09 10:22:10|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1628504560000|2021-08-09 10:22:40|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.7|1977.7|0
1628504580000|2021-08-09 10:23:00|1978.7|1977.7|1978.9|1977.9|1978.9|1977.9|1978.7|1977.7|0
1628504590000|2021-08-09 10:23:10|1979|1978|1979|1978|1979|1978|1979|1978|0
1628504720000|2021-08-09 10:25:20|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|3
1628504780000|2021-08-09 10:26:20|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|3
1628504790000|2021-08-09 10:26:30|1980.1|1979.1|1980.1|1979.1|1980.4|1979.4|1980.1|1979.1|0
1628504830000|2021-08-09 10:27:10|1980.4|1979.4|1980.1|1979.1|1980.4|1979.4|1980.1|1979.1|0
1628504850000|2021-08-09 10:27:30|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1628504910000|2021-08-09 10:28:30|1980.1|1979.1|1980.1|1979.1|1980.4|1979.4|1980.1|1979.1|0
1628504930000|2021-08-09 10:28:50|1980|1979|1979.6|1978.6|1980|1979|1979.6|1978.6|0
1628504940000|2021-08-09 10:29:00|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628504950000|2021-08-09 10:29:10|1979.2|1978.2|1979.2|1978.2|1979.4|1978.4|1979.2|1978.2|0
1628504960000|2021-08-09 10:29:20|1979.4|1978.4|1979.6|1978.6|1979.6|1978.6|1979.4|1978.4|0
1628504980000|2021-08-09 10:29:40|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1628504990000|2021-08-09 10:29:50|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628505010000|2021-08-09 10:30:10|1979.4|1978.4|1979.5|1978.5|1979.5|1978.5|1979.4|1978.4|0
1628505040000|2021-08-09 10:30:40|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628505060000|2021-08-09 10:31:00|1979.1|1978.1|1979.1|1978.1|1979.2|1978.2|1979.1|1978.1|0
1628505070000|2021-08-09 10:31:10|1979.2|1978.2|1979.4|1978.4|1979.4|1978.4|1979.2|1978.2|0
1628505090000|2021-08-09 10:31:30|1979.1|1978.1|1979.2|1978.2|1979.2|1978.2|1979.1|1978.1|0
1628505120000|2021-08-09 10:32:00|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628505130000|2021-08-09 10:32:10|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1628505140000|2021-08-09 10:32:20|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628505150000|2021-08-09 10:32:30|1979|1978|1979|1978|1979|1978|1979|1978|0
1628505190000|2021-08-09 10:33:10|1978.7|1977.7|1978.9|1977.9|1978.9|1977.9|1978.7|1977.7|0
1628505200000|2021-08-09 10:33:20|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1628505220000|2021-08-09 10:33:40|1979|1978|1979|1978|1979|1978|1979|1978|0
1628505230000|2021-08-09 10:33:50|1978.9|1977.9|1979|1978|1979|1978|1978.9|1977.9|0
1628505300000|2021-08-09 10:35:00|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|3
1628505320000|2021-08-09 10:35:20|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628505340000|2021-08-09 10:35:40|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1628505380000|2021-08-09 10:36:20|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628505440000|2021-08-09 10:37:20|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1628505450000|2021-08-09 10:37:30|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628505480000|2021-08-09 10:38:00|1978.7|1977.7|1978.6|1977.6|1978.7|1977.7|1978.6|1977.6|0
1628505510000|2021-08-09 10:38:30|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.6|1977.6|0
1628505520000|2021-08-09 10:38:40|1978.6|1977.6|1978.7|1977.7|1978.7|1977.7|1978.6|1977.6|0
1628505530000|2021-08-09 10:38:50|1978.6|1977.6|1978.7|1977.7|1978.7|1977.7|1978.6|1977.6|0
1628505550000|2021-08-09 10:39:10|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628505560000|2021-08-09 10:39:20|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1628505600000|2021-08-09 10:40:00|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|3
1628505610000|2021-08-09 10:40:10|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1628505620000|2021-08-09 10:40:20|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|3
1628505630000|2021-08-09 10:40:30|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1628505640000|2021-08-09 10:40:40|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628505650000|2021-08-09 10:40:50|1980.4|1979.4|1980.1|1979.1|1980.4|1979.4|1980.1|1979.1|0
1628505660000|2021-08-09 10:41:00|1980.4|1979.4|1980.9|1979.9|1980.9|1979.9|1980.4|1979.4|0
1628505700000|2021-08-09 10:41:40|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1628505730000|2021-08-09 10:42:10|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1628505740000|2021-08-09 10:42:20|1981.1|1980.1|1981.4|1980.4|1981.4|1980.4|1981.1|1980.1|0
1628505750000|2021-08-09 10:42:30|1981.5|1980.5|1981.4|1980.4|1981.5|1980.5|1981.4|1980.4|0
1628505760000|2021-08-09 10:42:40|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1628505770000|2021-08-09 10:42:50|1981.4|1980.4|1981.5|1980.5|1981.5|1980.5|1981.4|1980.4|0
1628505780000|2021-08-09 10:43:00|1981.4|1980.4|1980.9|1979.9|1981.4|1980.4|1980.9|1979.9|0
1628505800000|2021-08-09 10:43:20|1980.7|1979.7|1980.9|1979.9|1980.9|1979.9|1980.7|1979.7|0
1628505820000|2021-08-09 10:43:40|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1628505850000|2021-08-09 10:44:10|1980.6|1979.6|1980.1|1979.1|1980.7|1979.7|1980.1|1979.1|0
1628505860000|2021-08-09 10:44:20|1980|1979|1980|1979|1980|1979|1980|1979|0
1628505870000|2021-08-09 10:44:30|1979.9|1978.9|1979.9|1978.9|1980|1979|1979.9|1978.9|0
1628505880000|2021-08-09 10:44:40|1980|1979|1979.9|1978.9|1980|1979|1979.9|1978.9|0
1628505890000|2021-08-09 10:44:50|1979.4|1978.4|1978.6|1977.6|1979.4|1978.4|1978.6|1977.6|0
1628505980000|2021-08-09 10:46:20|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1628506080000|2021-08-09 10:48:00|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628506090000|2021-08-09 10:48:10|1977.7|1976.7|1977.9|1976.9|1977.9|1976.9|1977.7|1976.7|0
1628506100000|2021-08-09 10:48:20|1978.1|1977.1|1978.2|1977.2|1978.2|1977.2|1978.1|1977.1|0
1628506120000|2021-08-09 10:48:40|1978|1977|1978|1977|1978|1977|1978|1977|0
1628506130000|2021-08-09 10:48:50|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628506140000|2021-08-09 10:49:00|1978|1977|1977.9|1976.9|1978|1977|1977.9|1976.9|0
1628506160000|2021-08-09 10:49:20|1978|1977|1978|1977|1978|1977|1978|1977|0
1628506170000|2021-08-09 10:49:30|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628506180000|2021-08-09 10:49:40|1978|1977|1977.6|1976.6|1978|1977|1977.6|1976.6|3
1628506210000|2021-08-09 10:50:10|1977.7|1976.7|1979.4|1978.4|1979.4|1978.4|1977.7|1976.7|3
1628506240000|2021-08-09 10:50:40|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1628506260000|2021-08-09 10:51:00|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628506270000|2021-08-09 10:51:10|1979.6|1978.6|1979.4|1978.4|1979.6|1978.6|1979.4|1978.4|0
1628506280000|2021-08-09 10:51:20|1979.2|1978.2|1979.4|1978.4|1979.4|1978.4|1979.2|1978.2|0
1628506340000|2021-08-09 10:52:20|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628506360000|2021-08-09 10:52:40|1979.9|1978.9|1980|1979|1980|1979|1979.9|1978.9|0
1628506380000|2021-08-09 10:53:00|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628506390000|2021-08-09 10:53:10|1980|1979|1980|1979|1980.1|1979.1|1980|1979|0
1628506400000|2021-08-09 10:53:20|1980.1|1979.1|1980.1|1979.1|1980.4|1979.4|1980.1|1979.1|0
1628506410000|2021-08-09 10:53:30|1980.4|1979.4|1980|1979|1980.4|1979.4|1980|1979|0
1628506420000|2021-08-09 10:53:40|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628506440000|2021-08-09 10:54:00|1980|1979|1980|1979|1980|1979|1980|1979|0
1628506470000|2021-08-09 10:54:30|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628506480000|2021-08-09 10:54:40|1979|1978|1979|1978|1979|1978|1979|1978|0
1628506580000|2021-08-09 10:56:20|1978.6|1977.6|1978.6|1977.6|1978.7|1977.7|1978.6|1977.6|0
1628506620000|2021-08-09 10:57:00|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628506650000|2021-08-09 10:57:30|1978.6|1977.6|1978.5|1977.5|1978.6|1977.6|1978.5|1977.5|0
1628506680000|2021-08-09 10:58:00|1978.6|1977.6|1978.5|1977.5|1978.6|1977.6|1978.5|1977.5|0
1628506710000|2021-08-09 10:58:30|1978.4|1977.4|1978.5|1977.5|1978.5|1977.5|1978.4|1977.4|0
1628506720000|2021-08-09 10:58:40|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628506730000|2021-08-09 10:58:50|1978.5|1977.5|1978.6|1977.6|1978.6|1977.6|1978.5|1977.5|0
1628506740000|2021-08-09 10:59:00|1978.5|1977.5|1978.5|1977.5|1978.6|1977.6|1978.5|1977.5|0
1628506750000|2021-08-09 10:59:10|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.5|1977.5|0
1628506760000|2021-08-09 10:59:20|1978.5|1977.5|1978.6|1977.6|1978.6|1977.6|1978.5|1977.5|0
1628506770000|2021-08-09 10:59:30|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|3
1628506890000|2021-08-09 11:01:30|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.5|1976.5|0
1628506900000|2021-08-09 11:01:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628506950000|2021-08-09 11:02:30|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628506960000|2021-08-09 11:02:40|1977|1976|1977|1976|1977|1976|1977|1976|0
1628506980000|2021-08-09 11:03:00|1976.9|1975.9|1977|1976|1977|1976|1976.9|1975.9|0
1628507010000|2021-08-09 11:03:30|1976.9|1975.9|1976.6|1975.6|1976.9|1975.9|1976.6|1975.6|0
1628507030000|2021-08-09 11:03:50|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628507050000|2021-08-09 11:04:10|1976.2|1975.2|1976.4|1975.4|1976.4|1975.4|1976.2|1975.2|0
1628507060000|2021-08-09 11:04:20|1976.6|1975.6|1976.4|1975.4|1977|1976|1976.4|1975.4|3
1628507120000|2021-08-09 11:05:20|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.4|1975.4|0
1628507130000|2021-08-09 11:05:30|1976.4|1975.4|1976.5|1975.5|1976.5|1975.5|1976.4|1975.4|0
1628507140000|2021-08-09 11:05:40|1976.4|1975.4|1976.4|1975.4|1976.5|1975.5|1976.4|1975.4|0
1628507150000|2021-08-09 11:05:50|1976.5|1975.5|1976.4|1975.4|1976.5|1975.5|1976.4|1975.4|0
1628507160000|2021-08-09 11:06:00|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1628507170000|2021-08-09 11:06:10|1976.4|1975.4|1976.5|1975.5|1976.5|1975.5|1976.4|1975.4|0
1628507180000|2021-08-09 11:06:20|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628507210000|2021-08-09 11:06:50|1976.5|1975.5|1976.7|1975.7|1976.7|1975.7|1976.5|1975.5|0
1628507250000|2021-08-09 11:07:30|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628507310000|2021-08-09 11:08:30|1976.5|1975.5|1976.5|1975.5|1976.6|1975.6|1976.5|1975.5|0
1628507320000|2021-08-09 11:08:40|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1628507350000|2021-08-09 11:09:10|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|3
1628507370000|2021-08-09 11:09:30|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|3
1628507420000|2021-08-09 11:10:20|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1977.9|1976.9|0
1628507440000|2021-08-09 11:10:40|1978.5|1977.5|1978.5|1977.5|1978.6|1977.6|1978.5|1977.5|0
1628507450000|2021-08-09 11:10:50|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628507460000|2021-08-09 11:11:00|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628507490000|2021-08-09 11:11:30|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628507570000|2021-08-09 11:12:50|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.6|1977.6|0
1628507580000|2021-08-09 11:13:00|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628507600000|2021-08-09 11:13:20|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628507610000|2021-08-09 11:13:30|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628507650000|2021-08-09 11:14:10|1977.9|1976.9|1978|1977|1978|1977|1977.9|1976.9|0
1628507660000|2021-08-09 11:14:20|1978.1|1977.1|1978|1977|1978.1|1977.1|1977.9|1976.9|0
1628507670000|2021-08-09 11:14:30|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628507680000|2021-08-09 11:14:40|1978|1977|1978|1977|1978|1977|1978|1977|0
1628507690000|2021-08-09 11:14:50|1978.1|1977.1|1978|1977|1978.1|1977.1|1978|1977|0
1628507700000|2021-08-09 11:15:00|1977.9|1976.9|1977.9|1976.9|1978|1977|1977.9|1976.9|0
1628507720000|2021-08-09 11:15:20|1978|1977|1978|1977|1978|1977|1978|1977|0
1628507730000|2021-08-09 11:15:30|1978.2|1977.2|1980|1979|1980|1979|1978.2|1977.2|3
1628507740000|2021-08-09 11:15:40|1980.1|1979.1|1980|1979|1980.1|1979.1|1980|1979|0
1628507750000|2021-08-09 11:15:50|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628507760000|2021-08-09 11:16:00|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1628507770000|2021-08-09 11:16:10|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.4|1979.4|0
1628507780000|2021-08-09 11:16:20|1980.4|1979.4|1980.7|1979.7|1980.7|1979.7|1980.4|1979.4|0
1628507790000|2021-08-09 11:16:30|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628507810000|2021-08-09 11:16:50|1980.1|1979.1|1980|1979|1980.1|1979.1|1980|1979|0
1628507820000|2021-08-09 11:17:00|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628507840000|2021-08-09 11:17:20|1980|1979|1980|1979|1980|1979|1980|1979|0
1628507860000|2021-08-09 11:17:40|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1628507890000|2021-08-09 11:18:10|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628507910000|2021-08-09 11:18:30|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1628507940000|2021-08-09 11:19:00|1979.1|1978.1|1977.9|1976.9|1979.1|1978.1|1977.9|1976.9|0
1628508000000|2021-08-09 11:20:00|1978|1977|1978|1977|1978|1977|1978|1977|0
1628508010000|2021-08-09 11:20:10|1978.1|1977.1|1978.2|1977.2|1978.2|1977.2|1978.1|1977.1|0
1628508080000|2021-08-09 11:21:20|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|3
1628508090000|2021-08-09 11:21:30|1980|1979|1980.1|1979.1|1980.1|1979.1|1980|1979|0
1628508100000|2021-08-09 11:21:40|1980.4|1979.4|1980.6|1979.6|1980.7|1979.7|1980.4|1979.4|0
1628508130000|2021-08-09 11:22:10|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628508140000|2021-08-09 11:22:20|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1628508150000|2021-08-09 11:22:30|1980.1|1979.1|1980.1|1979.1|1980.4|1979.4|1980.1|1979.1|0
1628508160000|2021-08-09 11:22:40|1980.4|1979.4|1980.1|1979.1|1980.4|1979.4|1980.1|1979.1|0
1628508170000|2021-08-09 11:22:50|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1628508180000|2021-08-09 11:23:00|1980.6|1979.6|1980.7|1979.7|1980.7|1979.7|1980.6|1979.6|0
1628508210000|2021-08-09 11:23:30|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.7|1979.7|0
1628508220000|2021-08-09 11:23:40|1980.7|1979.7|1980.9|1979.9|1980.9|1979.9|1980.7|1979.7|0
1628508230000|2021-08-09 11:23:50|1980.7|1979.7|1980.1|1979.1|1980.7|1979.7|1980.1|1979.1|0
1628508340000|2021-08-09 11:25:40|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1628508350000|2021-08-09 11:25:50|1980.4|1979.4|1980.2|1979.2|1980.4|1979.4|1980.2|1979.2|0
1628508360000|2021-08-09 11:26:00|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1628508530000|2021-08-09 11:28:50|1980.4|1979.4|1980|1979|1980.4|1979.4|1980|1979|3
1628508540000|2021-08-09 11:29:00|1980.1|1979.1|1980|1979|1980.1|1979.1|1980|1979|0
1628508550000|2021-08-09 11:29:10|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628508560000|2021-08-09 11:29:20|1980|1979|1980|1979|1980|1979|1980|1979|0
1628508570000|2021-08-09 11:29:30|1980.1|1979.1|1980|1979|1980.1|1979.1|1980|1979|0
1628508680000|2021-08-09 11:31:20|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628508730000|2021-08-09 11:32:10|1979.7|1978.7|1979.6|1978.6|1979.9|1978.9|1979.6|1978.6|0
1628508820000|2021-08-09 11:33:40|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|3
1628508850000|2021-08-09 11:34:10|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1628508890000|2021-08-09 11:34:50|1978.9|1977.9|1978.7|1977.7|1978.9|1977.9|1978.7|1977.7|0
1628508910000|2021-08-09 11:35:10|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628508930000|2021-08-09 11:35:30|1979|1978|1979.1|1978.1|1979.1|1978.1|1978.9|1977.9|0
1628509060000|2021-08-09 11:37:40|1979.2|1978.2|1979.1|1978.1|1979.4|1978.4|1979.1|1978.1|0
1628509110000|2021-08-09 11:38:30|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|3
1628509120000|2021-08-09 11:38:40|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628509130000|2021-08-09 11:38:50|1978.5|1977.5|1978.6|1977.6|1978.6|1977.6|1978.5|1977.5|0
1628509160000|2021-08-09 11:39:20|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628509200000|2021-08-09 11:40:00|1978.6|1977.6|1978.5|1977.5|1978.6|1977.6|1978.5|1977.5|0
1628509210000|2021-08-09 11:40:10|1978.6|1977.6|1978.7|1977.7|1978.7|1977.7|1978.6|1977.6|0
1628509220000|2021-08-09 11:40:20|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628509260000|2021-08-09 11:41:00|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628509290000|2021-08-09 11:41:30|1978.7|1977.7|1978.9|1977.9|1978.9|1977.9|1978.7|1977.7|0
1628509330000|2021-08-09 11:42:10|1978.6|1977.6|1978.5|1977.5|1978.6|1977.6|1978.5|1977.5|0
1628509410000|2021-08-09 11:43:30|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|3
1628509460000|2021-08-09 11:44:20|1978.1|1977.1|1978|1977|1978.1|1977.1|1978|1977|0
1628509470000|2021-08-09 11:44:30|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628509480000|2021-08-09 11:44:40|1978|1977|1977.9|1976.9|1978|1977|1977.9|1976.9|0
1628509660000|2021-08-09 11:47:40|1978|1977|1978|1977|1978|1977|1978|1977|0
1628509670000|2021-08-09 11:47:50|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628509680000|2021-08-09 11:48:00|1978|1977|1978|1977|1978|1977|1978|1977|0
1628509700000|2021-08-09 11:48:20|1977.7|1976.7|1977.6|1976.6|1977.7|1976.7|1977.6|1976.6|3
1628509730000|2021-08-09 11:48:50|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1628509790000|2021-08-09 11:49:50|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1628509810000|2021-08-09 11:50:10|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1628509860000|2021-08-09 11:51:00|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1628509950000|2021-08-09 11:52:30|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1628509990000|2021-08-09 11:53:10|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|3
1628510100000|2021-08-09 11:55:00|||||||||3
1628510110000|2021-08-09 11:55:10|1978.4|1977.4|1978.5|1977.5|1978.5|1977.5|1978.4|1977.4|0
1628510150000|2021-08-09 11:55:50|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.5|1977.5|0
1628510160000|2021-08-09 11:56:00|1978.5|1977.5|1978.6|1977.6|1978.6|1977.6|1978.5|1977.5|0
1628510210000|2021-08-09 11:56:50|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628510220000|2021-08-09 11:57:00|1978.4|1977.4|1977.9|1976.9|1978.4|1977.4|1977.9|1976.9|0
1628510250000|2021-08-09 11:57:30|1978|1977|1978|1977|1978|1977|1978|1977|0
1628510280000|2021-08-09 11:58:00|1978.1|1977.1|1977.9|1976.9|1978.5|1977.5|1977.9|1976.9|0
1628510400000|2021-08-09 12:00:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628510480000|2021-08-09 12:01:20|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628510580000|2021-08-09 12:03:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|3
1628510610000|2021-08-09 12:03:30|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628510730000|2021-08-09 12:05:30|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1628510740000|2021-08-09 12:05:40|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628510870000|2021-08-09 12:07:50|1976.7|1975.7|1978|1977|1978|1977|1976.7|1975.7|6
1628510880000|2021-08-09 12:08:00|1977.9|1976.9|1978.5|1977.5|1978.5|1977.5|1977.9|1976.9|0
1628510910000|2021-08-09 12:08:30|1978.4|1977.4|1978.5|1977.5|1978.5|1977.5|1978.4|1977.4|0
1628510920000|2021-08-09 12:08:40|1978.4|1977.4|1978.5|1977.5|1978.5|1977.5|1978.4|1977.4|0
1628510930000|2021-08-09 12:08:50|1978.4|1977.4|1978.5|1977.5|1978.5|1977.5|1978.4|1977.4|0
1628510950000|2021-08-09 12:09:10|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628510960000|2021-08-09 12:09:20|1978.7|1977.7|1979.4|1978.4|1979.4|1978.4|1978.7|1977.7|0
1628510970000|2021-08-09 12:09:30|1979.5|1978.5|1979.4|1978.4|1979.5|1978.5|1979.4|1978.4|0
1628511000000|2021-08-09 12:10:00|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1628511060000|2021-08-09 12:11:00|1979.1|1978.1|1979.2|1978.2|1979.2|1978.2|1979.1|1978.1|0
1628511070000|2021-08-09 12:11:10|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628511160000|2021-08-09 12:12:40|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628511290000|2021-08-09 12:14:50|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1628511370000|2021-08-09 12:16:10|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628511380000|2021-08-09 12:16:20|1977.7|1976.7|1977.7|1976.7|1977.9|1976.9|1977.7|1976.7|0
1628511390000|2021-08-09 12:16:30|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1628511400000|2021-08-09 12:16:40|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628511430000|2021-08-09 12:17:10|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1628511440000|2021-08-09 12:17:20|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628511460000|2021-08-09 12:17:40|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|3
1628511480000|2021-08-09 12:18:00|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1628511570000|2021-08-09 12:19:30|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628511750000|2021-08-09 12:22:30|1976|1975|1977.1|1976.1|1977.1|1976.1|1976|1975|6
1628511780000|2021-08-09 12:23:00|1977.2|1976.2|1977.4|1976.4|1977.4|1976.4|1977.2|1976.2|0
1628511820000|2021-08-09 12:23:40|1977.2|1976.2|1977.4|1976.4|1977.4|1976.4|1977.2|1976.2|0
1628511830000|2021-08-09 12:23:50|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.4|1976.4|0
1628511840000|2021-08-09 12:24:00|1977.4|1976.4|1977.6|1976.6|1977.6|1976.6|1977.4|1976.4|0
1628511860000|2021-08-09 12:24:20|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628511880000|2021-08-09 12:24:40|1977.9|1976.9|1978.1|1977.1|1978.1|1977.1|1977.9|1976.9|0
1628511900000|2021-08-09 12:25:00|1978|1977|1978|1977|1978|1977|1978|1977|0
1628511930000|2021-08-09 12:25:30|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628511960000|2021-08-09 12:26:00|1978|1977|1978|1977|1978|1977|1977.9|1976.9|0
1628511980000|2021-08-09 12:26:20|1977.9|1976.9|1977.9|1976.9|1978|1977|1977.9|1976.9|0
1628512010000|2021-08-09 12:26:50|1977.7|1976.7|1977.9|1976.9|1977.9|1976.9|1977.7|1976.7|0
1628512020000|2021-08-09 12:27:00|1977.7|1976.7|1977.4|1976.4|1977.7|1976.7|1977.4|1976.4|0
1628512030000|2021-08-09 12:27:10|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1628512040000|2021-08-09 12:27:20|1977.9|1976.9|1977.1|1976.1|1977.9|1976.9|1977.1|1976.1|0
1628512080000|2021-08-09 12:28:00|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1628512090000|2021-08-09 12:28:10|1976.9|1975.9|1976.7|1975.7|1976.9|1975.9|1976.7|1975.7|0
1628512340000|2021-08-09 12:32:20|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|3
1628512410000|2021-08-09 12:33:30|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628512420000|2021-08-09 12:33:40|1976.2|1975.2|1976.2|1975.2|1976.4|1975.4|1976.2|1975.2|0
1628512490000|2021-08-09 12:34:50|1976.4|1975.4|1976.2|1975.2|1976.4|1975.4|1976.2|1975.2|0
1628512500000|2021-08-09 12:35:00|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628512520000|2021-08-09 12:35:20|1976.2|1975.2|1976.4|1975.4|1976.4|1975.4|1976.2|1975.2|0
1628512530000|2021-08-09 12:35:30|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628512550000|2021-08-09 12:35:50|1978|1977|1978.1|1977.1|1978.1|1977.1|1978|1977|3
1628512560000|2021-08-09 12:36:00|1978|1977|1978.1|1977.1|1978.1|1977.1|1978|1977|0
1628512610000|2021-08-09 12:36:50|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1628512620000|2021-08-09 12:37:00|1978.6|1977.6|1978.6|1977.6|1978.7|1977.7|1978.6|1977.6|0
1628512630000|2021-08-09 12:37:10|1977.9|1976.9|1977.5|1976.5|1977.9|1976.9|1977.5|1976.5|0
1628512700000|2021-08-09 12:38:20|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1628512710000|2021-08-09 12:38:30|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628512820000|2021-08-09 12:40:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628512850000|2021-08-09 12:40:50|1977.6|1976.6|1977.5|1976.5|1977.6|1976.6|1977.5|1976.5|0
1628512860000|2021-08-09 12:41:00|1977.6|1976.6|1977.9|1976.9|1977.9|1976.9|1977.6|1976.6|0
1628512890000|2021-08-09 12:41:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628512920000|2021-08-09 12:42:00|1977|1976|1977|1976|1977|1976|1977|1976|3
1628513010000|2021-08-09 12:43:30|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628513060000|2021-08-09 12:44:20|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1628513070000|2021-08-09 12:44:30|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628513080000|2021-08-09 12:44:40|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628513090000|2021-08-09 12:44:50|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1628513220000|2021-08-09 12:47:00|1975.6|1974.6|1976|1975|1976|1975|1975.6|1974.6|3
1628513330000|2021-08-09 12:48:50|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1628513470000|2021-08-09 12:51:10|1976|1975|1976|1975|1976|1975|1976|1975|0
1628513510000|2021-08-09 12:51:50|1975.9|1974.9|1977.2|1976.2|1977.2|1976.2|1975.9|1974.9|6
1628513520000|2021-08-09 12:52:00|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.2|1976.2|0
1628513650000|2021-08-09 12:54:10|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1628513670000|2021-08-09 12:54:30|1977.4|1976.4|1977.2|1976.2|1977.4|1976.4|1977.2|1976.2|0
1628513680000|2021-08-09 12:54:40|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628513690000|2021-08-09 12:54:50|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628513750000|2021-08-09 12:55:50|1977|1976|1976.6|1975.6|1977.1|1976.1|1976.6|1975.6|0
1628513760000|2021-08-09 12:56:00|1976.9|1975.9|1977.4|1976.4|1977.4|1976.4|1976.9|1975.9|0
1628513790000|2021-08-09 12:56:30|1977.6|1976.6|1977.4|1976.4|1977.6|1976.6|1977.4|1976.4|0
1628513800000|2021-08-09 12:56:40|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1628513810000|2021-08-09 12:56:50|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628513820000|2021-08-09 12:57:00|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1628513920000|2021-08-09 12:58:40|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1628514000000|2021-08-09 13:00:00|1976.6|1975.6|1976.1|1975.1|1976.6|1975.6|1976.1|1975.1|0
1628514010000|2021-08-09 13:00:10|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1628514020000|2021-08-09 13:00:20|1976.1|1975.1|1976.2|1975.2|1976.2|1975.2|1976.1|1975.1|0
1628514030000|2021-08-09 13:00:30|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1628514060000|2021-08-09 13:01:00|1976.6|1975.6|1976.9|1975.9|1976.9|1975.9|1976.6|1975.6|0
1628514100000|2021-08-09 13:01:40|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|3
1628514120000|2021-08-09 13:02:00|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1628514170000|2021-08-09 13:02:50|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1628514180000|2021-08-09 13:03:00|1976|1975|1975.9|1974.9|1976|1975|1975.9|1974.9|0
1628514190000|2021-08-09 13:03:10|1976|1975|1976|1975|1976|1975|1976|1975|0
1628514200000|2021-08-09 13:03:20|1975.9|1974.9|1976|1975|1976|1975|1975.9|1974.9|0
1628514210000|2021-08-09 13:03:30|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1628514250000|2021-08-09 13:04:10|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1628514390000|2021-08-09 13:06:30|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|3
1628514510000|2021-08-09 13:08:30|1975|1974|1975|1974|1975|1974|1975|1974|0
1628514530000|2021-08-09 13:08:50|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1628514600000|2021-08-09 13:10:00|1974.2|1973.2|1974.4|1973.4|1974.4|1973.4|1974.2|1973.2|0
1628514610000|2021-08-09 13:10:10|1974.2|1973.2|1974.4|1973.4|1974.4|1973.4|1974.2|1973.2|0
1628514620000|2021-08-09 13:10:20|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1628514650000|2021-08-09 13:10:50|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1628514670000|2021-08-09 13:11:10|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1628514680000|2021-08-09 13:11:20|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|3
1628514780000|2021-08-09 13:13:00|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1628514790000|2021-08-09 13:13:10|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1628514820000|2021-08-09 13:13:40|1974|1973|1973.5|1972.5|1974.1|1973.1|1973.5|1972.5|1
1628514840000|2021-08-09 13:14:00|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1628514860000|2021-08-09 13:14:20|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.1|1972.1|0
1628514870000|2021-08-09 13:14:30|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1628514900000|2021-08-09 13:15:00|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1628514970000|2021-08-09 13:16:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|2
1628514990000|2021-08-09 13:16:30|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1628515170000|2021-08-09 13:19:30|1972.2|1971.2|1972.1|1971.1|1972.2|1971.2|1972.1|1971.1|0
1628515180000|2021-08-09 13:19:40|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.1|1971.1|0
1628515190000|2021-08-09 13:19:50|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1628515200000|2021-08-09 13:20:00|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1628515260000|2021-08-09 13:21:00|1972.6|1971.6|1972.5|1971.5|1972.6|1971.6|1972.5|1971.5|0
1628515270000|2021-08-09 13:21:10|1972.6|1971.6|1974.1|1973.1|1974.1|1973.1|1972.6|1971.6|6
1628515290000|2021-08-09 13:21:30|1974.2|1973.2|1974|1973|1974.2|1973.2|1974|1973|0
1628515300000|2021-08-09 13:21:40|1973.6|1972.6|1973.2|1972.2|1973.6|1972.6|1973.2|1972.2|0
1628515310000|2021-08-09 13:21:50|1972.9|1971.9|1972.7|1971.7|1972.9|1971.9|1972.7|1971.7|0
1628515320000|2021-08-09 13:22:00|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1628515330000|2021-08-09 13:22:10|1973|1972|1973|1972|1973|1972|1973|1972|0
1628515350000|2021-08-09 13:22:30|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1628515370000|2021-08-09 13:22:50|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1628515390000|2021-08-09 13:23:10|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1628515400000|2021-08-09 13:23:20|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1628515410000|2021-08-09 13:23:30|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1628515420000|2021-08-09 13:23:40|1973.5|1972.5|1973.7|1972.7|1973.7|1972.7|1973.5|1972.5|0
1628515430000|2021-08-09 13:23:50|1973.5|1972.5|1973.5|1972.5|1973.7|1972.7|1973.5|1972.5|0
1628515440000|2021-08-09 13:24:00|1973.6|1972.6|1973.5|1972.5|1973.6|1972.6|1973.5|1972.5|0
1628515470000|2021-08-09 13:24:30|1973.4|1972.4|1973.5|1972.5|1973.5|1972.5|1973.4|1972.4|0
1628515480000|2021-08-09 13:24:40|1973.4|1972.4|1972.9|1971.9|1973.4|1972.4|1972.9|1971.9|0
1628515490000|2021-08-09 13:24:50|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.6|1971.6|0
1628515500000|2021-08-09 13:25:00|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1628515510000|2021-08-09 13:25:10|1972.7|1971.7|1972.9|1971.9|1972.9|1971.9|1972.7|1971.7|0
1628515520000|2021-08-09 13:25:20|1973|1972|1973.5|1972.5|1973.5|1972.5|1973|1972|0
1628515550000|2021-08-09 13:25:50|1973|1972|1973.1|1972.1|1973.1|1972.1|1973|1972|0
1628515560000|2021-08-09 13:26:00|1973|1972|1972.1|1971.1|1973|1972|1972.1|1971.1|0
1628515570000|2021-08-09 13:26:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1628515590000|2021-08-09 13:26:30|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1628515630000|2021-08-09 13:27:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1628515680000|2021-08-09 13:28:00|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1628515740000|2021-08-09 13:29:00|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1628515850000|2021-08-09 13:30:50|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|3
1628515860000|2021-08-09 13:31:00|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1628515900000|2021-08-09 13:31:40|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1628515920000|2021-08-09 13:32:00|1973.7|1972.7|1974.4|1973.4|1974.4|1973.4|1973.7|1972.7|3
1628515930000|2021-08-09 13:32:10|1974.1|1973.1|1974.5|1973.5|1974.5|1973.5|1974.1|1973.1|0
1628515940000|2021-08-09 13:32:20|1974.4|1973.4|1974.5|1973.5|1974.5|1973.5|1974.4|1973.4|0
1628515950000|2021-08-09 13:32:30|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1628515960000|2021-08-09 13:32:40|1974.2|1973.2|1973.7|1972.7|1974.4|1973.4|1973.7|1972.7|0
1628515970000|2021-08-09 13:32:50|1973.6|1972.6|1973.5|1972.5|1973.6|1972.6|1973.5|1972.5|0
1628515980000|2021-08-09 13:33:00|1973|1972|1972.7|1971.7|1973|1972|1972.7|1971.7|0
1628515990000|2021-08-09 13:33:10|1972.6|1971.6|1972.2|1971.2|1972.6|1971.6|1972.1|1971.1|0
1628516000000|2021-08-09 13:33:20|1972.4|1971.4|1972.7|1971.7|1972.7|1971.7|1972.4|1971.4|0
1628516020000|2021-08-09 13:33:40|1972.6|1971.6|1972.2|1971.2|1972.6|1971.6|1972.2|1971.2|0
1628516030000|2021-08-09 13:33:50|1972|1971|1972|1971|1972|1971|1972|1971|0
1628516040000|2021-08-09 13:34:00|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1628516050000|2021-08-09 13:34:10|1971.5|1970.5|1971.5|1970.5|1971.6|1970.6|1971.5|1970.5|0
1628516060000|2021-08-09 13:34:20|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1628516070000|2021-08-09 13:34:30|1971.5|1970.5|1971.6|1970.6|1971.6|1970.6|1971.5|1970.5|0
1628516080000|2021-08-09 13:34:40|1972|1971|1971.9|1970.9|1972|1971|1971.9|1970.9|0
1628516090000|2021-08-09 13:34:50|1972|1971|1971.5|1970.5|1972|1971|1971.5|1970.5|0
1628516110000|2021-08-09 13:35:10|1972|1971|1972.6|1971.6|1972.6|1971.6|1972|1971|0
1628516120000|2021-08-09 13:35:20|1972.7|1971.7|1973.3|1972.3|1973.3|1972.3|1972.7|1971.7|0
1628516140000|2021-08-09 13:35:40|1973.4|1972.4|1973.2|1972.2|1973.4|1972.4|1973.2|1972.2|0
1628516150000|2021-08-09 13:35:50|1972.8|1971.8|1972|1971|1972.8|1971.8|1972|1971|0
1628516160000|2021-08-09 13:36:00|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1628516170000|2021-08-09 13:36:10|1972|1971|1972|1971|1972|1971|1972|1971|0
1628516220000|2021-08-09 13:37:00|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1628516240000|2021-08-09 13:37:20|1971.3|1970.3|1972.3|1971.3|1972.8|1971.8|1971|1970|0
1628516250000|2021-08-09 13:37:30|1971|1970|1972.3|1971.3|1972.5|1971.5|1971|1970|0
1628516260000|2021-08-09 13:37:40|1971|1970|1972|1971|1972.3|1971.3|1970.9|1969.9|0
1628516270000|2021-08-09 13:37:50|1970.9|1969.9|1972|1971|1972|1971|1970.5|1969.5|0
1628516280000|2021-08-09 13:38:00|1970.5|1969.5|1970.5|1969.5|1972|1971|1970.5|1969.5|0
1628516290000|2021-08-09 13:38:10|1972|1971|1970.7|1969.7|1972.3|1971.3|1970.5|1969.5|0
1628516300000|2021-08-09 13:38:20|1972.3|1971.3|1972.5|1971.5|1972.7|1971.7|1971|1970|0
1628516310000|2021-08-09 13:38:30|1971.2|1970.2|1972.3|1971.3|1972.8|1971.8|1971|1970|0
1628516320000|2021-08-09 13:38:40|1971|1970|1971.3|1970.3|1972.8|1971.8|1971|1970|0
1628516330000|2021-08-09 13:38:50|1972.8|1971.8|1971.2|1970.2|1972.8|1971.8|1971.2|1970.2|0
1628516340000|2021-08-09 13:39:00|1972.5|1971.5|1971|1970|1972.5|1971.5|1971|1970|0
1628516350000|2021-08-09 13:39:10|1972.3|1971.3|1971|1970|1972.3|1971.3|1971|1970|0
1628516360000|2021-08-09 13:39:20|1972.3|1971.3|1971.3|1970.3|1972.8|1971.8|1971|1970|0
1628516370000|2021-08-09 13:39:30|1972.8|1971.8|1971.3|1970.3|1972.8|1971.8|1971.3|1970.3|0
1628516380000|2021-08-09 13:39:40|1972.8|1971.8|1972.5|1971.5|1972.8|1971.8|1971.3|1970.3|10
1628516390000|2021-08-09 13:39:50|1970.9|1969.9|1970.5|1969.5|1971|1970|1970.5|1969.5|0
1628516400000|2021-08-09 13:40:00|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.5|1969.5|0
1628516410000|2021-08-09 13:40:10|1970.5|1969.5|1970.5|1969.5|1970.7|1969.7|1970.5|1969.5|0
1628516420000|2021-08-09 13:40:20|1970.7|1969.7|1971|1970|1971|1970|1970.7|1969.7|0
1628516430000|2021-08-09 13:40:30|1970.5|1969.5|1970.3|1969.3|1970.5|1969.5|1970.3|1969.3|0
1628516440000|2021-08-09 13:40:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|3
1628516460000|2021-08-09 13:41:00|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1628516570000|2021-08-09 13:42:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1628516590000|2021-08-09 13:43:10|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1628516700000|2021-08-09 13:45:00|1968.8|1967.8|1969.2|1968.2|1969.2|1968.2|1968.8|1967.8|0
1628516730000|2021-08-09 13:45:30|1969.5|1968.5|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|3
1628516750000|2021-08-09 13:45:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1628516760000|2021-08-09 13:46:00|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1628516800000|2021-08-09 13:46:40|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1628516830000|2021-08-09 13:47:10|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1628516840000|2021-08-09 13:47:20|1968.8|1967.8|1968.5|1967.5|1968.8|1967.8|1968.5|1967.5|0
1628516850000|2021-08-09 13:47:30|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1628516860000|2021-08-09 13:47:40|1968.5|1967.5|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1628516870000|2021-08-09 13:47:50|1968.5|1967.5|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1628516890000|2021-08-09 13:48:10|1968.5|1967.5|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1628516910000|2021-08-09 13:48:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1628516920000|2021-08-09 13:48:40|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1628516970000|2021-08-09 13:49:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1628516980000|2021-08-09 13:49:40|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1628517010000|2021-08-09 13:50:10|1968.7|1967.7|1968.8|1967.8|1968.8|1967.8|1968.7|1967.7|0
1628517020000|2021-08-09 13:50:20|1968.7|1967.7|1968.7|1967.7|1968.8|1967.8|1968.7|1967.7|0
1628517030000|2021-08-09 13:50:30|1968|1967|1968.2|1967.2|1968.2|1967.2|1968|1967|3
1628517040000|2021-08-09 13:50:40|1968|1967|1968|1967|1968.2|1967.2|1968|1967|0
1628517050000|2021-08-09 13:50:50|1968.2|1967.2|1968.3|1967.3|1968.3|1967.3|1968.2|1967.2|0
1628517070000|2021-08-09 13:51:10|1968.4|1967.4|1970|1969|1970|1969|1968.4|1967.4|3
1628517090000|2021-08-09 13:51:30|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1628517110000|2021-08-09 13:51:50|1970|1969|1970|1969|1970|1969|1970|1969|0
1628517120000|2021-08-09 13:52:00|1970.3|1969.3|1970.4|1969.4|1970.4|1969.4|1970.3|1969.3|0
1628517130000|2021-08-09 13:52:10|1970.3|1969.3|1970.4|1969.4|1970.4|1969.4|1970.3|1969.3|0
1628517140000|2021-08-09 13:52:20|1970.5|1969.5|1970.4|1969.4|1970.5|1969.5|1970.4|1969.4|0
1628517160000|2021-08-09 13:52:40|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.4|1969.4|0
1628517170000|2021-08-09 13:52:50|1970.4|1969.4|1970.8|1969.8|1970.8|1969.8|1970.4|1969.4|0
1628517180000|2021-08-09 13:53:00|1970.5|1969.5|1970.8|1969.8|1970.8|1969.8|1970.5|1969.5|0
1628517200000|2021-08-09 13:53:20|1970.5|1969.5|1970.4|1969.4|1970.5|1969.5|1970.4|1969.4|0
1628517210000|2021-08-09 13:53:30|1970.3|1969.3|1969.8|1968.8|1970.3|1969.3|1969.8|1968.8|0
1628517220000|2021-08-09 13:53:40|1970|1969|1970|1969|1970|1969|1970|1969|0
1628517230000|2021-08-09 13:53:50|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1628517240000|2021-08-09 13:54:00|1970.4|1969.4|1970.8|1969.8|1970.8|1969.8|1970.4|1969.4|0
1628517250000|2021-08-09 13:54:10|1971|1970|1971|1970|1971|1970|1971|1970|0
1628517260000|2021-08-09 13:54:20|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1628517280000|2021-08-09 13:54:40|1971|1970|1970.8|1969.8|1971|1970|1970.8|1969.8|0
1628517290000|2021-08-09 13:54:50|1971|1970|1971|1970|1971|1970|1971|1970|0
1628517300000|2021-08-09 13:55:00|1971.2|1970.2|1971.5|1970.5|1971.5|1970.5|1971.2|1970.2|0
1628517320000|2021-08-09 13:55:20|1970.7|1969.7|1970.8|1969.8|1970.8|1969.8|1970.7|1969.7|0
1628517330000|2021-08-09 13:55:30|1970.7|1969.7|1970.9|1969.9|1970.9|1969.9|1970.7|1969.7|0
1628517390000|2021-08-09 13:56:30|1971|1970|1971|1970|1971|1970|1971|1970|0
1628517400000|2021-08-09 13:56:40|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1628517430000|2021-08-09 13:57:10|1970.7|1969.7|1970.5|1969.5|1970.7|1969.7|1970.5|1969.5|0
1628517500000|2021-08-09 13:58:20|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1628517520000|2021-08-09 13:58:40|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1628517530000|2021-08-09 13:58:50|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1628517540000|2021-08-09 13:59:00|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1628517560000|2021-08-09 13:59:20|1970.3|1969.3|1970.2|1969.2|1970.3|1969.3|1970.2|1969.2|0
1628517570000|2021-08-09 13:59:30|1970.3|1969.3|1970.2|1969.2|1970.3|1969.3|1970.2|1969.2|0
1628517610000|2021-08-09 14:00:10|1969.9|1968.9|1968.8|1967.8|1969.9|1968.9|1968.8|1967.8|3
1628517660000|2021-08-09 14:01:00|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1628517670000|2021-08-09 14:01:10|1968|1967|1968.4|1967.4|1968.4|1967.4|1968|1967|0
1628517700000|2021-08-09 14:01:40|1968|1967|1968|1967|1968|1967|1968|1967|0
1628517720000|2021-08-09 14:02:00|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1628517730000|2021-08-09 14:02:10|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1628517790000|2021-08-09 14:03:10|1968.5|1967.5|1968.8|1967.8|1968.9|1967.9|1968.5|1967.5|0
1628517800000|2021-08-09 14:03:20|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1628517820000|2021-08-09 14:03:40|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1628517860000|2021-08-09 14:04:20|1968.4|1967.4|1968.4|1967.4|1968.5|1967.5|1968.4|1967.4|0
1628517890000|2021-08-09 14:04:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1628517900000|2021-08-09 14:05:00|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1628517910000|2021-08-09 14:05:10|1968.4|1967.4|1968|1967|1968.4|1967.4|1968|1967|3
1628517930000|2021-08-09 14:05:30|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1628517940000|2021-08-09 14:05:40|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1628517960000|2021-08-09 14:06:00|1968.5|1967.5|1970.4|1969.4|1970.4|1969.4|1968.5|1967.5|3
1628517970000|2021-08-09 14:06:10|1970.3|1969.3|1970.4|1969.4|1970.4|1969.4|1970.3|1969.3|0
1628517980000|2021-08-09 14:06:20|1970.7|1969.7|1970.4|1969.4|1970.7|1969.7|1970.4|1969.4|0
1628517990000|2021-08-09 14:06:30|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.4|1969.4|0
1628518000000|2021-08-09 14:06:40|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1628518010000|2021-08-09 14:06:50|1970.3|1969.3|1970.4|1969.4|1970.4|1969.4|1970.3|1969.3|0
1628518020000|2021-08-09 14:07:00|1970.3|1969.3|1970.2|1969.2|1970.4|1969.4|1970.2|1969.2|0
1628518030000|2021-08-09 14:07:10|1970.3|1969.3|1970.4|1969.4|1970.7|1969.7|1970.3|1969.3|0
1628518040000|2021-08-09 14:07:20|1970.7|1969.7|1970.9|1969.9|1970.9|1969.9|1970.7|1969.7|0
1628518110000|2021-08-09 14:08:30|1970.8|1969.8|1969.9|1968.9|1970.8|1969.8|1969.9|1968.9|0
1628518120000|2021-08-09 14:08:40|1969.7|1968.7|1971|1970|1971|1970|1969.7|1968.7|1
1628518150000|2021-08-09 14:09:10|1971.2|1970.2|1971.4|1970.4|1971.4|1970.4|1971.2|1970.2|0
1628518170000|2021-08-09 14:09:30|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1628518190000|2021-08-09 14:09:50|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1628518200000|2021-08-09 14:10:00|1971.7|1970.7|1970.5|1969.5|1971.7|1970.7|1970.5|1969.5|0
1628518230000|2021-08-09 14:10:30|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1628518250000|2021-08-09 14:10:50|1970.5|1969.5|1970.7|1969.7|1970.7|1969.7|1970.5|1969.5|0
1628518260000|2021-08-09 14:11:00|1970.5|1969.5|1970.9|1969.9|1970.9|1969.9|1970.5|1969.5|0
1628518270000|2021-08-09 14:11:10|1971|1970|1971|1970|1971|1970|1971|1970|0
1628518280000|2021-08-09 14:11:20|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1628518300000|2021-08-09 14:11:40|1971.4|1970.4|1972.7|1971.7|1972.9|1971.9|1971.4|1970.4|3
1628518310000|2021-08-09 14:11:50|1972.9|1971.9|1972.7|1971.7|1972.9|1971.9|1972.7|1971.7|0
1628518320000|2021-08-09 14:12:00|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.4|1971.4|0
1628518330000|2021-08-09 14:12:10|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1628518340000|2021-08-09 14:12:20|1972.5|1971.5|1972.4|1971.4|1972.5|1971.5|1972.4|1971.4|0
1628518350000|2021-08-09 14:12:30|1972.5|1971.5|1972.4|1971.4|1972.5|1971.5|1972.4|1971.4|0
1628518360000|2021-08-09 14:12:40|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1628518370000|2021-08-09 14:12:50|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1628518390000|2021-08-09 14:13:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1628518420000|2021-08-09 14:13:40|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1628518450000|2021-08-09 14:14:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1628518460000|2021-08-09 14:14:20|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1628518470000|2021-08-09 14:14:30|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1628518490000|2021-08-09 14:14:50|1972.7|1971.7|1971.8|1970.8|1972.7|1971.7|1971.8|1970.8|0
1628518530000|2021-08-09 14:15:30|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1628518540000|2021-08-09 14:15:40|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1628518550000|2021-08-09 14:15:50|1972.3|1971.3|1973.9|1972.9|1973.9|1972.9|1972.3|1971.3|3
1628518560000|2021-08-09 14:16:00|1974|1973|1974|1973|1974|1973|1974|1973|0
1628518570000|2021-08-09 14:16:10|1973.9|1972.9|1974|1973|1974|1973|1973.9|1972.9|0
1628518590000|2021-08-09 14:16:30|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1628518610000|2021-08-09 14:16:50|1974|1973|1974|1973|1974|1973|1973.9|1972.9|0
1628518620000|2021-08-09 14:17:00|1973.9|1972.9|1974|1973|1974|1973|1973.9|1972.9|0
1628518640000|2021-08-09 14:17:20|1973.9|1972.9|1973.4|1972.4|1973.9|1972.9|1973.4|1972.4|0
1628518650000|2021-08-09 14:17:30|1973.3|1972.3|1973.3|1972.3|1973.4|1972.4|1973.3|1972.3|0
1628518660000|2021-08-09 14:17:40|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1628518670000|2021-08-09 14:17:50|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1628518680000|2021-08-09 14:18:00|1974|1973|1973.9|1972.9|1974|1973|1973.9|1972.9|0
1628518700000|2021-08-09 14:18:20|1973.8|1972.8|1973.9|1972.9|1973.9|1972.9|1973.8|1972.8|0
1628518710000|2021-08-09 14:18:30|1973.7|1972.7|1973.9|1972.9|1973.9|1972.9|1973.7|1972.7|0
1628518730000|2021-08-09 14:18:50|1974|1973|1974|1973|1974|1973|1973.9|1972.9|0
1628518750000|2021-08-09 14:19:10|1973.9|1972.9|1974|1973|1974|1973|1973.9|1972.9|0
1628518760000|2021-08-09 14:19:20|1973.9|1972.9|1974|1973|1974|1973|1973.9|1972.9|0
1628518780000|2021-08-09 14:19:40|1974.2|1973.2|1973.5|1972.5|1974.4|1973.4|1973.5|1972.5|0
1628518790000|2021-08-09 14:19:50|1973.4|1972.4|1973.5|1972.5|1973.5|1972.5|1973.4|1972.4|0
1628518800000|2021-08-09 14:20:00|1973.4|1972.4|1973.4|1972.4|1973.5|1972.5|1973.4|1972.4|0
1628518810000|2021-08-09 14:20:10|1973.5|1972.5|1973.4|1972.4|1973.5|1972.5|1973.4|1972.4|0
1628518830000|2021-08-09 14:20:30|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1628518850000|2021-08-09 14:20:50|1973.7|1972.7|1973.8|1972.8|1973.8|1972.8|1973.7|1972.7|0
1628518880000|2021-08-09 14:21:20|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1628518890000|2021-08-09 14:21:30|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1628518910000|2021-08-09 14:21:50|1973.8|1972.8|1973.8|1972.8|1973.9|1972.9|1973.8|1972.8|0
1628518920000|2021-08-09 14:22:00|1973.9|1972.9|1973.8|1972.8|1973.9|1972.9|1973.8|1972.8|0
1628518930000|2021-08-09 14:22:10|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1628518940000|2021-08-09 14:22:20|1973.8|1972.8|1973.9|1972.9|1973.9|1972.9|1973.8|1972.8|0
1628518960000|2021-08-09 14:22:40|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1628518980000|2021-08-09 14:23:00|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1628519010000|2021-08-09 14:23:30|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1628519020000|2021-08-09 14:23:40|1974.2|1973.2|1973.8|1972.8|1974.2|1973.2|1973.8|1972.8|0
1628519080000|2021-08-09 14:24:40|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|3
1628519160000|2021-08-09 14:26:00|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1628519170000|2021-08-09 14:26:10|1975.2|1974.2|1974.9|1973.9|1975.2|1974.2|1974.8|1973.8|3
1628519180000|2021-08-09 14:26:20|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1628519190000|2021-08-09 14:26:30|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|4
1628519210000|2021-08-09 14:26:50|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1628519220000|2021-08-09 14:27:00|1974.9|1973.9|1975.2|1974.2|1975.2|1974.2|1974.9|1973.9|0
1628519230000|2021-08-09 14:27:10|1974.9|1973.9|1975.2|1974.2|1975.2|1974.2|1974.9|1973.9|0
1628519240000|2021-08-09 14:27:20|1974.9|1973.9|1975.2|1974.2|1975.2|1974.2|1974.9|1973.9|0
1628519250000|2021-08-09 14:27:30|1974.9|1973.9|1975.2|1974.2|1975.2|1974.2|1974.9|1973.9|0
1628519280000|2021-08-09 14:28:00|1975.4|1974.4|1975.9|1974.9|1975.9|1974.9|1975.4|1974.4|0
1628519290000|2021-08-09 14:28:10|1975.7|1974.7|1975.5|1974.5|1975.7|1974.7|1975.5|1974.5|0
1628519300000|2021-08-09 14:28:20|1975.7|1974.7|1975.9|1974.9|1975.9|1974.9|1975.7|1974.7|0
1628519340000|2021-08-09 14:29:00|1976.2|1975.2|1976.2|1975.2|1976.3|1975.3|1976.2|1975.2|0
1628519360000|2021-08-09 14:29:20|1975.9|1974.9|1976.2|1975.2|1976.2|1975.2|1975.9|1974.9|0
1628519370000|2021-08-09 14:29:30|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628519390000|2021-08-09 14:29:50|1975.2|1974.2|1975|1974|1975.2|1974.2|1975|1974|0
1628519400000|2021-08-09 14:30:00|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975|1974|0
1628519430000|2021-08-09 14:30:30|1975.4|1974.4|1975.5|1974.5|1975.5|1974.5|1975.4|1974.4|0
1628519440000|2021-08-09 14:30:40|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1628519480000|2021-08-09 14:31:20|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1628519490000|2021-08-09 14:31:30|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1628519620000|2021-08-09 14:33:40|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.8|1974.8|0
1628519630000|2021-08-09 14:33:50|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1628519660000|2021-08-09 14:34:20|1977.4|1976.4|1976.5|1975.5|1977.4|1976.4|1976.5|1975.5|3
1628519680000|2021-08-09 14:34:40|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628519720000|2021-08-09 14:35:20|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1628519730000|2021-08-09 14:35:30|1976.4|1975.4|1976.5|1975.5|1976.5|1975.5|1976.4|1975.4|0
1628519740000|2021-08-09 14:35:40|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628519750000|2021-08-09 14:35:50|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1628519760000|2021-08-09 14:36:00|1976.7|1975.7|1976.8|1975.8|1976.8|1975.8|1976.7|1975.7|0
1628519790000|2021-08-09 14:36:30|1976.9|1975.9|1976.8|1975.8|1976.9|1975.9|1976.8|1975.8|0
1628519800000|2021-08-09 14:36:40|1976.9|1975.9|1977.2|1976.2|1977.2|1976.2|1976.9|1975.9|0
1628519810000|2021-08-09 14:36:50|1978.5|1977.5|1978.5|1977.5|1978.7|1977.7|1978.5|1977.5|3
1628519830000|2021-08-09 14:37:10|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1628519840000|2021-08-09 14:37:20|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628519850000|2021-08-09 14:37:30|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1628519860000|2021-08-09 14:37:40|1977.9|1976.9|1978.2|1977.2|1978.2|1977.2|1977.9|1976.9|0
1628519870000|2021-08-09 14:37:50|1978.4|1977.4|1978.5|1977.5|1978.5|1977.5|1978.4|1977.4|0
1628519880000|2021-08-09 14:38:00|1978.4|1977.4|1978.4|1977.4|1978.5|1977.5|1978.4|1977.4|0
1628519890000|2021-08-09 14:38:10|1978.5|1977.5|1978.4|1977.4|1978.5|1977.5|1978.4|1977.4|0
1628519920000|2021-08-09 14:38:40|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628519930000|2021-08-09 14:38:50|1977.8|1976.8|1977.8|1976.8|1977.9|1976.9|1977.8|1976.8|0
1628519940000|2021-08-09 14:39:00|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.8|1976.8|0
1628519950000|2021-08-09 14:39:10|1977.8|1976.8|1977.9|1976.9|1977.9|1976.9|1977.8|1976.8|0
1628519960000|2021-08-09 14:39:20|1977|1976|1977|1976|1977|1976|1977|1976|0
1628520040000|2021-08-09 14:40:40|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1628520060000|2021-08-09 14:41:00|1976.9|1975.9|1977|1976|1977|1976|1976.9|1975.9|0
1628520100000|2021-08-09 14:41:40|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1628520110000|2021-08-09 14:41:50|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628520170000|2021-08-09 14:42:50|1977|1976|1977.2|1976.2|1977.2|1976.2|1977|1976|0
1628520200000|2021-08-09 14:43:20|1977|1976|1977.2|1976.2|1977.2|1976.2|1977|1976|0
1628520210000|2021-08-09 14:43:30|1977|1976|1977.2|1976.2|1977.2|1976.2|1977|1976|0
1628520220000|2021-08-09 14:43:40|1977|1976|1977|1976|1977|1976|1977|1976|0
1628520240000|2021-08-09 14:44:00|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1628520250000|2021-08-09 14:44:10|1976.7|1975.7|1976.7|1975.7|1976.8|1975.8|1976.7|1975.7|3
1628520270000|2021-08-09 14:44:30|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1628520320000|2021-08-09 14:45:20|1977|1976|1978.4|1977.4|1978.4|1977.4|1977|1976|3
1628520340000|2021-08-09 14:45:40|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628520360000|2021-08-09 14:46:00|1978|1977|1977.9|1976.9|1978|1977|1977.9|1976.9|0
1628520370000|2021-08-09 14:46:10|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1628520380000|2021-08-09 14:46:20|1978|1977|1978|1977|1978|1977|1978|1977|0
1628520390000|2021-08-09 14:46:30|1977.9|1976.9|1977.9|1976.9|1978.2|1977.2|1977.9|1976.9|0
1628520410000|2021-08-09 14:46:50|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1628520420000|2021-08-09 14:47:00|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628520430000|2021-08-09 14:47:10|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1628520440000|2021-08-09 14:47:20|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1628520460000|2021-08-09 14:47:40|1977.8|1976.8|1977.7|1976.7|1977.8|1976.8|1977.7|1976.7|0
1628520470000|2021-08-09 14:47:50|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1628520490000|2021-08-09 14:48:10|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1628520500000|2021-08-09 14:48:20|1977.8|1976.8|1977.7|1976.7|1977.8|1976.8|1977.7|1976.7|0
1628520510000|2021-08-09 14:48:30|1977.5|1976.5|1977.5|1976.5|1977.7|1976.7|1977.5|1976.5|0
1628520520000|2021-08-09 14:48:40|1977.7|1976.7|1977.5|1976.5|1977.7|1976.7|1977.5|1976.5|0
1628520540000|2021-08-09 14:49:00|1977|1976|1977|1976|1977|1976|1977|1976|0
1628520640000|2021-08-09 14:50:40|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1628520660000|2021-08-09 14:51:00|1977|1976|1977|1976|1977|1976|1977|1976|0
1628520830000|2021-08-09 14:53:50|1976.9|1975.9|1977|1976|1977|1976|1976.9|1975.9|0
1628520840000|2021-08-09 14:54:00|1976.8|1975.8|1976.8|1975.8|1976.9|1975.9|1976.8|1975.8|6
1628520850000|2021-08-09 14:54:10|1976.7|1975.7|1974.9|1973.9|1976.7|1975.7|1974.9|1973.9|0
1628520860000|2021-08-09 14:54:20|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1628520870000|2021-08-09 14:54:30|1974.9|1973.9|1975.2|1974.2|1975.2|1974.2|1974.9|1973.9|0
1628520880000|2021-08-09 14:54:40|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628520890000|2021-08-09 14:54:50|1975.3|1974.3|1975.3|1974.3|1975.4|1974.4|1975.3|1974.3|0
1628579190000|2021-08-10 07:06:30|1985.8|1984.8|1986.9|1985.9|1987.7|1986.7|1985.8|1984.8|0
1628579200000|2021-08-10 07:06:40|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1628579210000|2021-08-10 07:06:50|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.8|1985.8|0
1628579220000|2021-08-10 07:07:00|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1628579230000|2021-08-10 07:07:10|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1628579240000|2021-08-10 07:07:20|1987.1|1986.1|1987.6|1986.6|1987.6|1986.6|1987.1|1986.1|0
1628579250000|2021-08-10 07:07:30|1987.4|1986.4|1987.1|1986.1|1987.4|1986.4|1986.9|1985.9|0
1628579260000|2021-08-10 07:07:40|1986.9|1985.9|1987.6|1986.6|1987.6|1986.6|1986.9|1985.9|0
1628579270000|2021-08-10 07:07:50|1987.7|1986.7|1987.6|1986.6|1987.7|1986.7|1987.6|1986.6|0
1628579280000|2021-08-10 07:08:00|1987.4|1986.4|1986.9|1985.9|1987.4|1986.4|1986.9|1985.9|0
1628579290000|2021-08-10 07:08:10|1987.1|1986.1|1986.9|1985.9|1987.1|1986.1|1986.9|1985.9|0
1628579300000|2021-08-10 07:08:20|1987.1|1986.1|1987.7|1986.7|1987.7|1986.7|1987.1|1986.1|0
1628579310000|2021-08-10 07:08:30|1987.8|1986.8|1987.8|1986.8|1987.9|1986.9|1987.8|1986.8|0
1628579320000|2021-08-10 07:08:40|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1628579340000|2021-08-10 07:09:00|1987.6|1986.6|1986.9|1985.9|1987.6|1986.6|1986.9|1985.9|0
1628579350000|2021-08-10 07:09:10|1986.8|1985.8|1986.8|1985.8|1987.1|1986.1|1986.8|1985.8|0
1628579360000|2021-08-10 07:09:20|1986.7|1985.7|1986.2|1985.2|1986.7|1985.7|1986.2|1985.2|0
1628579370000|2021-08-10 07:09:30|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1628579380000|2021-08-10 07:09:40|1985.9|1984.9|1985.6|1984.6|1985.9|1984.9|1985.4|1984.4|0
1628579390000|2021-08-10 07:09:50|1985.4|1984.4|1984.7|1983.7|1985.4|1984.4|1984.7|1983.7|0
1628579400000|2021-08-10 07:10:00|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1628579420000|2021-08-10 07:10:20|1984.7|1983.7|1984.9|1983.9|1984.9|1983.9|1984.7|1983.7|0
1628579430000|2021-08-10 07:10:30|1984.7|1983.7|1984.6|1983.6|1984.7|1983.7|1984.6|1983.6|0
1628579440000|2021-08-10 07:10:40|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.6|1983.6|0
1628579450000|2021-08-10 07:10:50|1984.6|1983.6|1983.9|1982.9|1984.6|1983.6|1983.9|1982.9|0
1628579460000|2021-08-10 07:11:00|1984.1|1983.1|1983.9|1982.9|1984.2|1983.2|1983.9|1982.9|0
1628579470000|2021-08-10 07:11:10|1984.1|1983.1|1984.7|1983.7|1984.7|1983.7|1984.1|1983.1|0
1628579480000|2021-08-10 07:11:20|1984.6|1983.6|1984.6|1983.6|1984.7|1983.7|1984.6|1983.6|0
1628579500000|2021-08-10 07:11:40|1984.7|1983.7|1984.6|1983.6|1984.7|1983.7|1984.6|1983.6|0
1628579510000|2021-08-10 07:11:50|1983.9|1982.9|1983.3|1982.3|1983.9|1982.9|1983.3|1982.3|0
1628579520000|2021-08-10 07:12:00|1983.4|1982.4|1984.3|1983.3|1984.4|1983.4|1983.3|1982.3|0
1628579530000|2021-08-10 07:12:10|1984.8|1983.8|1984.9|1983.9|1984.9|1983.9|1984.7|1983.7|0
1628579540000|2021-08-10 07:12:20|1984.8|1983.8|1984.4|1983.4|1984.8|1983.8|1984.4|1983.4|0
1628579550000|2021-08-10 07:12:30|1984.3|1983.3|1983.7|1982.7|1984.3|1983.3|1983.7|1982.7|0
1628579560000|2021-08-10 07:12:40|1983.9|1982.9|1984.4|1983.4|1984.4|1983.4|1983.9|1982.9|0
1628579570000|2021-08-10 07:12:50|1984.9|1983.9|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1628579580000|2021-08-10 07:13:00|1984.9|1983.9|1984.9|1983.9|1985.1|1984.1|1984.8|1983.8|0
1628579590000|2021-08-10 07:13:10|1985.1|1984.1|1984.9|1983.9|1985.2|1984.2|1984.9|1983.9|0
1628579600000|2021-08-10 07:13:20|1985.1|1984.1|1985.1|1984.1|1985.4|1984.4|1984.9|1983.9|0
1628579610000|2021-08-10 07:13:30|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1628579620000|2021-08-10 07:13:40|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1628579630000|2021-08-10 07:13:50|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1628579640000|2021-08-10 07:14:00|1985.1|1984.1|1985.1|1984.1|1985.2|1984.2|1984.9|1983.9|0
1628579650000|2021-08-10 07:14:10|1984.9|1983.9|1985.1|1984.1|1985.1|1984.1|1984.9|1983.9|0
1628579660000|2021-08-10 07:14:20|1984.9|1983.9|1984.9|1983.9|1985.2|1984.2|1984.9|1983.9|0
1628579670000|2021-08-10 07:14:30|1985.2|1984.2|1985.1|1984.1|1985.2|1984.2|1985.1|1984.1|0
1628579680000|2021-08-10 07:14:40|1985.2|1984.2|1985.7|1984.7|1985.7|1984.7|1985.1|1984.1|0
1628579690000|2021-08-10 07:14:50|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.8|1984.8|0
1628579700000|2021-08-10 07:15:00|1986.4|1985.4|1986.7|1985.7|1986.7|1985.7|1986.4|1985.4|0
1628579710000|2021-08-10 07:15:10|1986.6|1985.6|1986.7|1985.7|1987.2|1986.2|1986.6|1985.6|0
1628579730000|2021-08-10 07:15:30|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.4|1985.4|0
1628579740000|2021-08-10 07:15:40|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1628579750000|2021-08-10 07:15:50|1986.9|1985.9|1987.1|1986.1|1987.2|1986.2|1986.7|1985.7|0
1628579760000|2021-08-10 07:16:00|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1628579780000|2021-08-10 07:16:20|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1628579790000|2021-08-10 07:16:30|1987.2|1986.2|1986.7|1985.7|1987.2|1986.2|1986.6|1985.6|0
1628579800000|2021-08-10 07:16:40|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.4|1985.4|0
1628579810000|2021-08-10 07:16:50|1986.7|1985.7|1986.4|1985.4|1986.7|1985.7|1986.4|1985.4|0
1628579820000|2021-08-10 07:17:00|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.4|1985.4|0
1628579830000|2021-08-10 07:17:10|1986.4|1985.4|1985.8|1984.8|1986.6|1985.6|1985.7|1984.7|0
1628579840000|2021-08-10 07:17:20|1985.7|1984.7|1985.6|1984.6|1985.7|1984.7|1985.6|1984.6|0
1628579850000|2021-08-10 07:17:30|1985.2|1984.2|1985.7|1984.7|1985.7|1984.7|1985.2|1984.2|0
1628579860000|2021-08-10 07:17:40|1985.6|1984.6|1985.6|1984.6|1985.7|1984.7|1985.6|1984.6|0
1628579870000|2021-08-10 07:17:50|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1984.9|1983.9|0
1628579880000|2021-08-10 07:18:00|1985.1|1984.1|1985.1|1984.1|1985.2|1984.2|1985.1|1984.1|0
1628579890000|2021-08-10 07:18:10|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1628579900000|2021-08-10 07:18:20|1985.1|1984.1|1985.2|1984.2|1985.2|1984.2|1985.1|1984.1|0
1628579910000|2021-08-10 07:18:30|1985.1|1984.1|1985.2|1984.2|1985.2|1984.2|1985.1|1984.1|0
1628579920000|2021-08-10 07:18:40|1985.6|1984.6|1985.2|1984.2|1985.7|1984.7|1985.2|1984.2|0
1628579930000|2021-08-10 07:18:50|1985.6|1984.6|1985.6|1984.6|1985.7|1984.7|1985.6|1984.6|0
1628579940000|2021-08-10 07:19:00|1985.7|1984.7|1984.4|1983.4|1985.7|1984.7|1984.4|1983.4|0
1628579950000|2021-08-10 07:19:10|1984.2|1983.2|1983.4|1982.4|1984.3|1983.3|1983.3|1982.3|0
1628579960000|2021-08-10 07:19:20|1983.3|1982.3|1982.9|1981.9|1983.3|1982.3|1982.9|1981.9|0
1628579970000|2021-08-10 07:19:30|1983.4|1982.4|1983.6|1982.6|1983.7|1982.7|1983.4|1982.4|0
1628579980000|2021-08-10 07:19:40|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.6|1982.6|0
1628580000000|2021-08-10 07:20:00|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.4|1982.4|0
1628580010000|2021-08-10 07:20:10|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1628580020000|2021-08-10 07:20:20|1983.9|1982.9|1984.2|1983.2|1984.2|1983.2|1983.7|1982.7|0
1628580030000|2021-08-10 07:20:30|1984.4|1983.4|1984.7|1983.7|1984.7|1983.7|1984.4|1983.4|0
1628580040000|2021-08-10 07:20:40|1984.9|1983.9|1985.1|1984.1|1985.1|1984.1|1984.9|1983.9|0
1628580050000|2021-08-10 07:20:50|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1628580060000|2021-08-10 07:21:00|1985.4|1984.4|1986.4|1985.4|1986.4|1985.4|1985.4|1984.4|0
1628580070000|2021-08-10 07:21:10|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.4|1985.4|0
1628580080000|2021-08-10 07:21:20|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1628580090000|2021-08-10 07:21:30|1986.6|1985.6|1986.7|1985.7|1986.7|1985.7|1986.6|1985.6|0
1628580100000|2021-08-10 07:21:40|1986.6|1985.6|1986.7|1985.7|1986.7|1985.7|1986.6|1985.6|0
1628580110000|2021-08-10 07:21:50|1986.9|1985.9|1986.6|1985.6|1987.2|1986.2|1986.6|1985.6|0
1628580120000|2021-08-10 07:22:00|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.6|1985.6|0
1628580130000|2021-08-10 07:22:10|1986.6|1985.6|1986.4|1985.4|1986.7|1985.7|1986.4|1985.4|0
1628580140000|2021-08-10 07:22:20|1986.6|1985.6|1986.6|1985.6|1986.7|1985.7|1986.6|1985.6|0
1628580150000|2021-08-10 07:22:30|1986.7|1985.7|1986.4|1985.4|1986.7|1985.7|1986.4|1985.4|0
1628580160000|2021-08-10 07:22:40|1986.3|1985.3|1985.9|1984.9|1986.3|1985.3|1985.9|1984.9|0
1628580180000|2021-08-10 07:23:00|1986.2|1985.2|1986.6|1985.6|1986.6|1985.6|1986.2|1985.2|0
1628580190000|2021-08-10 07:23:10|1986.7|1985.7|1986.6|1985.6|1986.7|1985.7|1986.6|1985.6|0
1628580200000|2021-08-10 07:23:20|1986.7|1985.7|1986.7|1985.7|1987.2|1986.2|1986.7|1985.7|0
1628580210000|2021-08-10 07:23:30|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1628580220000|2021-08-10 07:23:40|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1628580230000|2021-08-10 07:23:50|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1628580240000|2021-08-10 07:24:00|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1628580250000|2021-08-10 07:24:10|1986.6|1985.6|1986.9|1985.9|1986.9|1985.9|1986.6|1985.6|0
1628580260000|2021-08-10 07:24:20|1986.7|1985.7|1986.6|1985.6|1986.7|1985.7|1986.6|1985.6|0
1628580270000|2021-08-10 07:24:30|1986.4|1985.4|1986.4|1985.4|1986.6|1985.6|1986.4|1985.4|0
1628580280000|2021-08-10 07:24:40|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1628580290000|2021-08-10 07:24:50|1986.4|1985.4|1985.7|1984.7|1986.4|1985.4|1985.7|1984.7|0
1628580300000|2021-08-10 07:25:00|1985.8|1984.8|1985.9|1984.9|1985.9|1984.9|1985.8|1984.8|0
1628580310000|2021-08-10 07:25:10|1985.7|1984.7|1985.9|1984.9|1986.2|1985.2|1985.7|1984.7|0
1628580320000|2021-08-10 07:25:20|1986.2|1985.2|1986.7|1985.7|1986.7|1985.7|1986.2|1985.2|0
1628580330000|2021-08-10 07:25:30|1986.4|1985.4|1986.6|1985.6|1986.6|1985.6|1986.4|1985.4|0
1628580340000|2021-08-10 07:25:40|1986.7|1985.7|1986.4|1985.4|1986.7|1985.7|1986.4|1985.4|0
1628580350000|2021-08-10 07:25:50|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1628580360000|2021-08-10 07:26:00|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1628580370000|2021-08-10 07:26:10|1986.6|1985.6|1985.3|1984.3|1986.6|1985.6|1985.3|1984.3|0
1628580380000|2021-08-10 07:26:20|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|13
1628580390000|2021-08-10 07:26:30|1986.6|1985.6|1986.7|1985.7|1986.7|1985.7|1986.6|1985.6|0
1628580400000|2021-08-10 07:26:40|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1628580410000|2021-08-10 07:26:50|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.6|1985.6|0
1628580420000|2021-08-10 07:27:00|1986.6|1985.6|1986.7|1985.7|1986.7|1985.7|1986.6|1985.6|0
1628580430000|2021-08-10 07:27:10|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1628580440000|2021-08-10 07:27:20|1987.4|1986.4|1987.2|1986.2|1987.4|1986.4|1987.2|1986.2|0
1628580450000|2021-08-10 07:27:30|1987.3|1986.3|1987.2|1986.2|1987.3|1986.3|1987.2|1986.2|0
1628580460000|2021-08-10 07:27:40|1987.3|1986.3|1987.9|1986.9|1987.9|1986.9|1987.3|1986.3|0
1628580470000|2021-08-10 07:27:50|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1628580480000|2021-08-10 07:28:00|1987.9|1986.9|1987.9|1986.9|1988.1|1987.1|1987.9|1986.9|0
1628580490000|2021-08-10 07:28:10|1988.1|1987.1|1987.8|1986.8|1988.1|1987.1|1987.8|1986.8|0
1628580500000|2021-08-10 07:28:20|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.4|1986.4|0
1628580510000|2021-08-10 07:28:30|1988.1|1987.1|1987.8|1986.8|1988.1|1987.1|1987.8|1986.8|0
1628580520000|2021-08-10 07:28:40|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1628580540000|2021-08-10 07:29:00|1987.7|1986.7|1987.9|1986.9|1987.9|1986.9|1987.4|1986.4|0
1628580560000|2021-08-10 07:29:20|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1628580570000|2021-08-10 07:29:30|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1628580580000|2021-08-10 07:29:40|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1628580590000|2021-08-10 07:29:50|1988.1|1987.1|1988.2|1987.2|1988.2|1987.2|1988.1|1987.1|0
1628580600000|2021-08-10 07:30:00|1988.4|1987.4|1988.2|1987.2|1988.4|1987.4|1988.2|1987.2|0
1628580610000|2021-08-10 07:30:10|1988.4|1987.4|1988.7|1987.7|1988.7|1987.7|1988.4|1987.4|0
1628580620000|2021-08-10 07:30:20|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.7|1987.7|0
1628580630000|2021-08-10 07:30:30|1988.7|1987.7|1988.8|1987.8|1988.8|1987.8|1988.7|1987.7|0
1628580640000|2021-08-10 07:30:40|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1628580660000|2021-08-10 07:31:00|1988.2|1987.2|1988.1|1987.1|1988.2|1987.2|1988.1|1987.1|0
1628580670000|2021-08-10 07:31:10|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1628580700000|2021-08-10 07:31:40|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1628580710000|2021-08-10 07:31:50|1988.2|1987.2|1988.1|1987.1|1988.4|1987.4|1987.9|1986.9|0
1628580720000|2021-08-10 07:32:00|1988.2|1987.2|1988.1|1987.1|1988.2|1987.2|1987.9|1986.9|0
1628580740000|2021-08-10 07:32:20|1987.9|1986.9|1987.3|1986.3|1987.9|1986.9|1987.3|1986.3|0
1628580750000|2021-08-10 07:32:30|1987.2|1986.2|1987.3|1986.3|1987.3|1986.3|1987.2|1986.2|0
1628580760000|2021-08-10 07:32:40|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.3|1986.3|0
1628580770000|2021-08-10 07:32:50|1987.3|1986.3|1987.4|1986.4|1987.4|1986.4|1987.3|1986.3|0
1628580780000|2021-08-10 07:33:00|1987.3|1986.3|1987.4|1986.4|1987.7|1986.7|1987.3|1986.3|0
1628580790000|2021-08-10 07:33:10|1987.3|1986.3|1987.2|1986.2|1987.3|1986.3|1987.2|1986.2|0
1628580810000|2021-08-10 07:33:30|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1628580820000|2021-08-10 07:33:40|1987.3|1986.3|1987.2|1986.2|1987.3|1986.3|1987.2|1986.2|0
1628580830000|2021-08-10 07:33:50|1987.3|1986.3|1987.4|1986.4|1987.4|1986.4|1987.2|1986.2|0
1628580840000|2021-08-10 07:34:00|1987.3|1986.3|1987.9|1986.9|1987.9|1986.9|1987.3|1986.3|0
1628580850000|2021-08-10 07:34:10|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1628580860000|2021-08-10 07:34:20|1987.9|1986.9|1987.9|1986.9|1988.1|1987.1|1987.9|1986.9|0
1628580870000|2021-08-10 07:34:30|1988.1|1987.1|1987.9|1986.9|1988.1|1987.1|1987.9|1986.9|0
1628580880000|2021-08-10 07:34:40|1988.1|1987.1|1988.2|1987.2|1988.2|1987.2|1988.1|1987.1|0
1628580890000|2021-08-10 07:34:50|1988.1|1987.1|1988.2|1987.2|1988.2|1987.2|1988.1|1987.1|0
1628580910000|2021-08-10 07:35:10|1988.1|1987.1|1988.2|1987.2|1988.2|1987.2|1987.9|1986.9|0
1628580920000|2021-08-10 07:35:20|1988.1|1987.1|1988.1|1987.1|1989.6|1988.6|1988.1|1987.1|1
1628580930000|2021-08-10 07:35:30|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1628580940000|2021-08-10 07:35:40|1988.1|1987.1|1987.9|1986.9|1988.1|1987.1|1987.8|1986.8|0
1628580950000|2021-08-10 07:35:50|1987.8|1986.8|1986.7|1985.7|1987.9|1986.9|1986.7|1985.7|0
1628580970000|2021-08-10 07:36:10|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1628580990000|2021-08-10 07:36:30|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1
1628581000000|2021-08-10 07:36:40|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1628581030000|2021-08-10 07:37:10|1987.2|1986.2|1986.7|1985.7|1987.2|1986.2|1986.7|1985.7|0
1628581050000|2021-08-10 07:37:30|1986.9|1985.9|1987.2|1986.2|1987.2|1986.2|1986.9|1985.9|0
1628581080000|2021-08-10 07:38:00|1986.7|1985.7|1986.7|1985.7|1986.9|1985.9|1986.7|1985.7|0
1628581090000|2021-08-10 07:38:10|1986.6|1985.6|1986.4|1985.4|1986.6|1985.6|1986.4|1985.4|0
1628581100000|2021-08-10 07:38:20|1986.3|1985.3|1986.4|1985.4|1986.4|1985.4|1986.3|1985.3|0
1628581110000|2021-08-10 07:38:30|1986.3|1985.3|1985.9|1984.9|1986.3|1985.3|1985.9|1984.9|0
1628581120000|2021-08-10 07:38:40|1986.2|1985.2|1985.9|1984.9|1986.2|1985.2|1985.9|1984.9|0
1628581130000|2021-08-10 07:38:50|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|0
1628581140000|2021-08-10 07:39:00|1986.4|1985.4|1986.3|1985.3|1986.4|1985.4|1986.3|1985.3|0
1628581150000|2021-08-10 07:39:10|1986.4|1985.4|1985.9|1984.9|1986.4|1985.4|1985.9|1984.9|0
1628581160000|2021-08-10 07:39:20|1985.8|1984.8|1985.9|1984.9|1985.9|1984.9|1985.7|1984.7|0
1628581170000|2021-08-10 07:39:30|1985.8|1984.8|1985.7|1984.7|1985.8|1984.8|1985.7|1984.7|0
1628581180000|2021-08-10 07:39:40|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1628581190000|2021-08-10 07:39:50|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.6|1984.6|0
1628581200000|2021-08-10 07:40:00|1985.4|1984.4|1985.5|1984.5|1985.5|1984.5|1985.3|1984.3|0
1628581220000|2021-08-10 07:40:20|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1628581260000|2021-08-10 07:41:00|1985.5|1984.5|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1628581270000|2021-08-10 07:41:10|1985.5|1984.5|1985.6|1984.6|1986.6|1985.6|1985.4|1984.4|1
1628581300000|2021-08-10 07:41:40|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1628581310000|2021-08-10 07:41:50|1985.4|1984.4|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1628581320000|2021-08-10 07:42:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1628581330000|2021-08-10 07:42:10|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1628581340000|2021-08-10 07:42:20|1985.3|1984.3|1985.4|1984.4|1985.4|1984.4|1985.3|1984.3|0
1628581350000|2021-08-10 07:42:30|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1628581360000|2021-08-10 07:42:40|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.5|1983.5|0
1628581390000|2021-08-10 07:43:10|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.6|1983.6|0
1628581400000|2021-08-10 07:43:20|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1628581420000|2021-08-10 07:43:40|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1628581430000|2021-08-10 07:43:50|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.8|1983.8|0
1628581440000|2021-08-10 07:44:00|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1984.9|1983.9|0
1628581450000|2021-08-10 07:44:10|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1628581460000|2021-08-10 07:44:20|1985.1|1984.1|1984.9|1983.9|1985.1|1984.1|1984.9|1983.9|0
1628581520000|2021-08-10 07:45:20|1985.1|1984.1|1984.9|1983.9|1985.1|1984.1|1984.9|1983.9|0
1628581530000|2021-08-10 07:45:30|1985.1|1984.1|1985.6|1984.6|1985.6|1984.6|1985.1|1984.1|0
1628581540000|2021-08-10 07:45:40|1985.5|1984.5|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1628581560000|2021-08-10 07:46:00|1985.5|1984.5|1985.6|1984.6|1985.6|1984.6|1985.4|1984.4|0
1628581580000|2021-08-10 07:46:20|1985.5|1984.5|1985.6|1984.6|1985.6|1984.6|1985.4|1984.4|0
1628581600000|2021-08-10 07:46:40|1985.9|1984.9|1986.3|1985.3|1986.3|1985.3|1985.9|1984.9|0
1628581610000|2021-08-10 07:46:50|1986.1|1985.1|1986.3|1985.3|1986.3|1985.3|1986.1|1985.1|0
1628581620000|2021-08-10 07:47:00|1986.1|1985.1|1986.4|1985.4|1986.4|1985.4|1986.1|1985.1|0
1628581650000|2021-08-10 07:47:30|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.1|1985.1|0
1628581660000|2021-08-10 07:47:40|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1628581680000|2021-08-10 07:48:00|1986.3|1985.3|1986.4|1985.4|1986.4|1985.4|1986.3|1985.3|0
1628581710000|2021-08-10 07:48:30|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1628581750000|2021-08-10 07:49:10|1986.1|1985.1|1985.6|1984.6|1986.1|1985.1|1985.6|1984.6|0
1628581780000|2021-08-10 07:49:40|1985.5|1984.5|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1628581800000|2021-08-10 07:50:00|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1628581830000|2021-08-10 07:50:30|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1628581840000|2021-08-10 07:50:40|1984.9|1983.9|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1628581850000|2021-08-10 07:50:50|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1628581870000|2021-08-10 07:51:10|1984.8|1983.8|1984.6|1983.6|1984.8|1983.8|1984.6|1983.6|0
1628581890000|2021-08-10 07:51:30|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1628581900000|2021-08-10 07:51:40|1984.9|1983.9|1985.6|1984.6|1985.6|1984.6|1984.9|1983.9|0
1628581920000|2021-08-10 07:52:00|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1628581980000|2021-08-10 07:53:00|1984.9|1983.9|1984.6|1983.6|1984.9|1983.9|1984.6|1983.6|0
1628581990000|2021-08-10 07:53:10|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1628582000000|2021-08-10 07:53:20|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1628582010000|2021-08-10 07:53:30|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1628582020000|2021-08-10 07:53:40|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1628582030000|2021-08-10 07:53:50|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1628582040000|2021-08-10 07:54:00|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1628582060000|2021-08-10 07:54:20|1985.1|1984.1|1985.4|1984.4|1985.4|1984.4|1984.9|1983.9|0
1628582070000|2021-08-10 07:54:30|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.5|1984.5|0
1628582080000|2021-08-10 07:54:40|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1628582090000|2021-08-10 07:54:50|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1628582110000|2021-08-10 07:55:10|1985.5|1984.5|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1628582120000|2021-08-10 07:55:20|1985.3|1984.3|1984.9|1983.9|1985.3|1984.3|1984.9|1983.9|0
1628582150000|2021-08-10 07:55:50|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1628582160000|2021-08-10 07:56:00|1984.9|1983.9|1984.6|1983.6|1984.9|1983.9|1984.6|1983.6|0
1628582180000|2021-08-10 07:56:20|1984.4|1983.4|1984.1|1983.1|1984.4|1983.4|1984.1|1983.1|0
1628582190000|2021-08-10 07:56:30|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1628582200000|2021-08-10 07:56:40|1984.1|1983.1|1984.4|1983.4|1984.4|1983.4|1984.1|1983.1|0
1628582220000|2021-08-10 07:57:00|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1628582230000|2021-08-10 07:57:10|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1628582250000|2021-08-10 07:57:30|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1628582260000|2021-08-10 07:57:40|1984.4|1983.4|1984.6|1983.6|1984.6|1983.6|1984.4|1983.4|0
1628582270000|2021-08-10 07:57:50|1984.8|1983.8|1984.6|1983.6|1984.8|1983.8|1984.6|1983.6|0
1628582280000|2021-08-10 07:58:00|1984.8|1983.8|1984.1|1983.1|1984.8|1983.8|1984.1|1983.1|0
1628582290000|2021-08-10 07:58:10|1983.9|1982.9|1983.4|1982.4|1983.9|1982.9|1983.4|1982.4|0
1628582320000|2021-08-10 07:58:40|1983.6|1982.6|1984|1983|1984|1983|1983.6|1982.6|0
1628582330000|2021-08-10 07:58:50|1983.9|1982.9|1984.1|1983.1|1984.1|1983.1|1983.9|1982.9|0
1628582340000|2021-08-10 07:59:00|1984.4|1983.4|1984.1|1983.1|1984.4|1983.4|1984.1|1983.1|0
1628582350000|2021-08-10 07:59:10|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.1|1983.1|0
1628582390000|2021-08-10 07:59:50|1984.6|1983.6|1984.8|1983.8|1984.8|1983.8|1984.6|1983.6|0
1628582400000|2021-08-10 08:00:00|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.8|1983.8|0
1628582430000|2021-08-10 08:00:30|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1628582450000|2021-08-10 08:00:50|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1628582470000|2021-08-10 08:01:10|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1628582480000|2021-08-10 08:01:20|1984.9|1983.9|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1628582490000|2021-08-10 08:01:30|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1628582500000|2021-08-10 08:01:40|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1628582530000|2021-08-10 08:02:10|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1628582550000|2021-08-10 08:02:30|1984.8|1983.8|1984.6|1983.6|1984.8|1983.8|1984.6|1983.6|0
1628582560000|2021-08-10 08:02:40|1984.1|1983.1|1984.1|1983.1|1984.4|1983.4|1983.9|1982.9|0
1628582570000|2021-08-10 08:02:50|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1628582600000|2021-08-10 08:03:20|1984.1|1983.1|1984.4|1983.4|1984.4|1983.4|1984.1|1983.1|0
1628582610000|2021-08-10 08:03:30|1984.1|1983.1|1984.1|1983.1|1984.4|1983.4|1984.1|1983.1|0
1628582630000|2021-08-10 08:03:50|1984|1983|1983.9|1982.9|1984|1983|1983.9|1982.9|0
1628582640000|2021-08-10 08:04:00|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1628582660000|2021-08-10 08:04:20|1983.6|1982.6|1984.1|1983.1|1984.1|1983.1|1983.6|1982.6|0
1628582670000|2021-08-10 08:04:30|1984|1983|1984.1|1983.1|1984.1|1983.1|1983.9|1982.9|0
1628582680000|2021-08-10 08:04:40|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1628582690000|2021-08-10 08:04:50|1984.8|1983.8|1985.5|1984.5|1985.5|1984.5|1984.8|1983.8|0
1628582700000|2021-08-10 08:05:00|1985.6|1984.6|1985.9|1984.9|1985.9|1984.9|1985.4|1984.4|0
1628582720000|2021-08-10 08:05:20|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1628582730000|2021-08-10 08:05:30|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1628582740000|2021-08-10 08:05:40|1985.6|1984.6|1985.6|1984.6|1985.9|1984.9|1985.6|1984.6|0
1628582750000|2021-08-10 08:05:50|1986.1|1985.1|1986.3|1985.3|1986.3|1985.3|1986.1|1985.1|0
1628582760000|2021-08-10 08:06:00|1986.4|1985.4|1987|1986|1987|1986|1986.4|1985.4|0
1628582770000|2021-08-10 08:06:10|1986.9|1985.9|1987|1986|1987|1986|1986.9|1985.9|0
1628582780000|2021-08-10 08:06:20|1986.9|1985.9|1987|1986|1987|1986|1986.9|1985.9|0
1628582790000|2021-08-10 08:06:30|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1628582800000|2021-08-10 08:06:40|1987|1986|1987.1|1986.1|1987.1|1986.1|1987|1986|0
1628582820000|2021-08-10 08:07:00|1987|1986|1987|1986|1987|1986|1986.9|1985.9|0
1628582830000|2021-08-10 08:07:10|1987.1|1986.1|1986.9|1985.9|1987.1|1986.1|1986.9|1985.9|0
1628582850000|2021-08-10 08:07:30|1986.4|1985.4|1986.6|1985.6|1986.6|1985.6|1986.4|1985.4|0
1628582860000|2021-08-10 08:07:40|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1628582870000|2021-08-10 08:07:50|1987|1986|1987|1986|1987|1986|1986.9|1985.9|0
1628582880000|2021-08-10 08:08:00|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1628582900000|2021-08-10 08:08:20|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1628582910000|2021-08-10 08:08:30|1987.1|1986.1|1987.6|1986.6|1987.8|1986.8|1987.1|1986.1|0
1628582930000|2021-08-10 08:08:50|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1628582960000|2021-08-10 08:09:20|1987|1986|1986.9|1985.9|1987|1986|1986.9|1985.9|0
1628582980000|2021-08-10 08:09:40|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1628582990000|2021-08-10 08:09:50|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1628583000000|2021-08-10 08:10:00|1987.1|1986.1|1987.1|1986.1|1987.4|1986.4|1987.1|1986.1|0
1628583030000|2021-08-10 08:10:30|1987|1986|1987.1|1986.1|1987.1|1986.1|1987|1986|0
1628583040000|2021-08-10 08:10:40|1987|1986|1987.1|1986.1|1987.1|1986.1|1987|1986|0
1628583050000|2021-08-10 08:10:50|1987.4|1986.4|1987.1|1986.1|1987.4|1986.4|1987.1|1986.1|0
1628583060000|2021-08-10 08:11:00|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1628583070000|2021-08-10 08:11:10|1987.1|1986.1|1987.1|1986.1|1987.4|1986.4|1987.1|1986.1|0
1628583080000|2021-08-10 08:11:20|1987.4|1986.4|1987.1|1986.1|1987.4|1986.4|1987.1|1986.1|0
1628583100000|2021-08-10 08:11:40|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.8|1985.8|0
1628583110000|2021-08-10 08:11:50|1986.8|1985.8|1986.9|1985.9|1986.9|1985.9|1986.8|1985.8|0
1628583140000|2021-08-10 08:12:20|1987|1986|1986.9|1985.9|1987|1986|1986.9|1985.9|0
1628583150000|2021-08-10 08:12:30|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1628583180000|2021-08-10 08:13:00|1986.9|1985.9|1986.4|1985.4|1986.9|1985.9|1986.4|1985.4|0
1628583200000|2021-08-10 08:13:20|1986.6|1985.6|1987.1|1986.1|1987.4|1986.4|1986.6|1985.6|0
1628583210000|2021-08-10 08:13:30|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.1|1986.1|0
1628583220000|2021-08-10 08:13:40|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1628583230000|2021-08-10 08:13:50|1987.4|1986.4|1987.1|1986.1|1987.4|1986.4|1987.1|1986.1|0
1628583240000|2021-08-10 08:14:00|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1628583250000|2021-08-10 08:14:10|1986.4|1985.4|1986.6|1985.6|1986.6|1985.6|1986.4|1985.4|0
1628583260000|2021-08-10 08:14:20|1986.4|1985.4|1986.6|1985.6|1986.6|1985.6|1986.4|1985.4|0
1628583270000|2021-08-10 08:14:30|1986.4|1985.4|1986.6|1985.6|1986.6|1985.6|1986.4|1985.4|0
1628583280000|2021-08-10 08:14:40|1986.4|1985.4|1986.4|1985.4|1986.6|1985.6|1986.3|1985.3|0
1628583290000|2021-08-10 08:14:50|1986.3|1985.3|1986.1|1985.1|1986.3|1985.3|1986.1|1985.1|0
1628583300000|2021-08-10 08:15:00|1986.3|1985.3|1986.4|1985.4|1986.4|1985.4|1986.3|1985.3|0
1628583310000|2021-08-10 08:15:10|1986.3|1985.3|1986.4|1985.4|1986.4|1985.4|1986.3|1985.3|0
1628583330000|2021-08-10 08:15:30|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.4|1985.4|0
1628583340000|2021-08-10 08:15:40|1986.9|1985.9|1986.9|1985.9|1987.1|1986.1|1986.9|1985.9|0
1628583350000|2021-08-10 08:15:50|1987|1986|1987|1986|1987|1986|1987|1986|0
1628583360000|2021-08-10 08:16:00|1987.1|1986.1|1986.9|1985.9|1987.1|1986.1|1986.9|1985.9|0
1628583370000|2021-08-10 08:16:10|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1628583380000|2021-08-10 08:16:20|1986.6|1985.6|1986.4|1985.4|1986.6|1985.6|1986.4|1985.4|0
1628583390000|2021-08-10 08:16:30|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1628583400000|2021-08-10 08:16:40|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1628583470000|2021-08-10 08:17:50|1986.6|1985.6|1987.1|1986.1|1987.1|1986.1|1986.6|1985.6|0
1628583490000|2021-08-10 08:18:10|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.1|1986.1|0
1628583500000|2021-08-10 08:18:20|1987.1|1986.1|1987.4|1986.4|1987.4|1986.4|1987.1|1986.1|0
1628583510000|2021-08-10 08:18:30|1987.1|1986.1|1987.4|1986.4|1987.4|1986.4|1987.1|1986.1|0
1628583530000|2021-08-10 08:18:50|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1628583540000|2021-08-10 08:19:00|1986.9|1985.9|1987.1|1986.1|1987.1|1986.1|1986.9|1985.9|0
1628583560000|2021-08-10 08:19:20|1987.4|1986.4|1987.8|1986.8|1987.8|1986.8|1987.4|1986.4|0
1628583570000|2021-08-10 08:19:30|1987.6|1986.6|1987.9|1986.9|1987.9|1986.9|1987.6|1986.6|0
1628583580000|2021-08-10 08:19:40|1988.1|1987.1|1988.5|1987.5|1988.5|1987.5|1988.1|1987.1|0
1628583590000|2021-08-10 08:19:50|1988.6|1987.6|1988.5|1987.5|1988.6|1987.6|1988.5|1987.5|0
1628583600000|2021-08-10 08:20:00|1988.6|1987.6|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1628583610000|2021-08-10 08:20:10|1988.6|1987.6|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1628583620000|2021-08-10 08:20:20|1988.6|1987.6|1989.1|1988.1|1989.1|1988.1|1988.6|1987.6|0
1628583650000|2021-08-10 08:20:50|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.1|1988.1|0
1628583660000|2021-08-10 08:21:00|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1628583680000|2021-08-10 08:21:20|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1628583710000|2021-08-10 08:21:50|1990|1989|1990|1989|1990|1989|1990|1989|0
1628583720000|2021-08-10 08:22:00|1990.1|1989.1|1990|1989|1990.1|1989.1|1990|1989|0
1628583730000|2021-08-10 08:22:10|1990.1|1989.1|1989.9|1988.9|1990.1|1989.1|1989.9|1988.9|0
1628583750000|2021-08-10 08:22:30|1989.4|1988.4|1988.4|1987.4|1989.4|1988.4|1988.4|1987.4|0
1628583760000|2021-08-10 08:22:40|1988.5|1987.5|1988.6|1987.6|1988.6|1987.6|1988.5|1987.5|0
1628583770000|2021-08-10 08:22:50|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1628583790000|2021-08-10 08:23:10|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1628583800000|2021-08-10 08:23:20|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1628583820000|2021-08-10 08:23:40|1988.6|1987.6|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1628583830000|2021-08-10 08:23:50|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.4|1987.4|0
1628583840000|2021-08-10 08:24:00|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1628583850000|2021-08-10 08:24:10|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1628583890000|2021-08-10 08:24:50|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1628583910000|2021-08-10 08:25:10|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1628583930000|2021-08-10 08:25:30|1988.4|1987.4|1988.6|1987.6|1988.6|1987.6|1988.4|1987.4|0
1628583950000|2021-08-10 08:25:50|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1628583960000|2021-08-10 08:26:00|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1628583970000|2021-08-10 08:26:10|1988.5|1987.5|1988.6|1987.6|1988.6|1987.6|1988.4|1987.4|0
1628583980000|2021-08-10 08:26:20|1988.4|1987.4|1988.5|1987.5|1988.5|1987.5|1988.4|1987.4|0
1628583990000|2021-08-10 08:26:30|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1628584000000|2021-08-10 08:26:40|1988.5|1987.5|1988.4|1987.4|1988.5|1987.5|1988.4|1987.4|0
1628584010000|2021-08-10 08:26:50|1987.9|1986.9|1987.8|1986.8|1987.9|1986.9|1987.8|1986.8|0
1628584020000|2021-08-10 08:27:00|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1628584050000|2021-08-10 08:27:30|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1628584060000|2021-08-10 08:27:40|1987.1|1986.1|1987.6|1986.6|1987.6|1986.6|1987.1|1986.1|0
1628584070000|2021-08-10 08:27:50|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1628584090000|2021-08-10 08:28:10|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1628584100000|2021-08-10 08:28:20|1987.8|1986.8|1987.6|1986.6|1987.8|1986.8|1987.6|1986.6|0
1628584120000|2021-08-10 08:28:40|1987.1|1986.1|1987.1|1986.1|1987.4|1986.4|1987.1|1986.1|0
1628584130000|2021-08-10 08:28:50|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1628584150000|2021-08-10 08:29:10|1987.1|1986.1|1987.4|1986.4|1987.4|1986.4|1987.1|1986.1|0
1628584160000|2021-08-10 08:29:20|1987.1|1986.1|1987.4|1986.4|1987.4|1986.4|1987.1|1986.1|0
1628584170000|2021-08-10 08:29:30|1987.6|1986.6|1987.8|1986.8|1987.8|1986.8|1987.6|1986.6|0
1628584180000|2021-08-10 08:29:40|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1628584190000|2021-08-10 08:29:50|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1628584200000|2021-08-10 08:30:00|1987.6|1986.6|1987.8|1986.8|1987.8|1986.8|1987.6|1986.6|0
1628584220000|2021-08-10 08:30:20|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1628584230000|2021-08-10 08:30:30|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1628584240000|2021-08-10 08:30:40|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1628584250000|2021-08-10 08:30:50|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1628584260000|2021-08-10 08:31:00|1987.8|1986.8|1987.6|1986.6|1987.8|1986.8|1987.6|1986.6|0
1628584270000|2021-08-10 08:31:10|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1628584310000|2021-08-10 08:31:50|1987|1986|1986.8|1985.8|1987|1986|1986.8|1985.8|0
1628584320000|2021-08-10 08:32:00|1986.4|1985.4|1986.6|1985.6|1986.6|1985.6|1986.4|1985.4|0
1628584340000|2021-08-10 08:32:20|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1628584350000|2021-08-10 08:32:30|1987|1986|1987|1986|1987|1986|1987|1986|0
1628584360000|2021-08-10 08:32:40|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1628584410000|2021-08-10 08:33:30|1987|1986|1987.1|1986.1|1987.1|1986.1|1987|1986|0
1628584440000|2021-08-10 08:34:00|1987.4|1986.4|1987.8|1986.8|1987.8|1986.8|1987.4|1986.4|0
1628584450000|2021-08-10 08:34:10|1987.6|1986.6|1987.8|1986.8|1987.8|1986.8|1987.6|1986.6|0
1628584460000|2021-08-10 08:34:20|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.8|1986.8|0
1628584470000|2021-08-10 08:34:30|1987.8|1986.8|1987.8|1986.8|1987.9|1986.9|1987.8|1986.8|0
1628584490000|2021-08-10 08:34:50|1987.9|1986.9|1987.8|1986.8|1987.9|1986.9|1987.8|1986.8|0
1628584510000|2021-08-10 08:35:10|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1628584530000|2021-08-10 08:35:30|1988.1|1987.1|1988.4|1987.4|1988.5|1987.5|1988.1|1987.1|0
1628584540000|2021-08-10 08:35:40|1988.3|1987.3|1988.1|1987.1|1988.3|1987.3|1987.9|1986.9|0
1628584550000|2021-08-10 08:35:50|1988.5|1987.5|1988.4|1987.4|1988.5|1987.5|1988.4|1987.4|0
1628584560000|2021-08-10 08:36:00|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1628584570000|2021-08-10 08:36:10|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1628584580000|2021-08-10 08:36:20|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1628584590000|2021-08-10 08:36:30|1988.5|1987.5|1988.6|1987.6|1988.6|1987.6|1988.5|1987.5|0
1628584600000|2021-08-10 08:36:40|1988.4|1987.4|1987.9|1986.9|1988.4|1987.4|1987.9|1986.9|0
1628584610000|2021-08-10 08:36:50|1988.1|1987.1|1988.4|1987.4|1988.4|1987.4|1988.1|1987.1|0
1628584640000|2021-08-10 08:37:20|1987.9|1986.9|1987.8|1986.8|1987.9|1986.9|1987.8|1986.8|0
1628584650000|2021-08-10 08:37:30|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1628584670000|2021-08-10 08:37:50|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1628584680000|2021-08-10 08:38:00|1987.6|1986.6|1987.4|1986.4|1987.6|1986.6|1987.1|1986.1|0
1628584690000|2021-08-10 08:38:10|1987.1|1986.1|1987.6|1986.6|1987.6|1986.6|1987.1|1986.1|0
1628584700000|2021-08-10 08:38:20|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1628584710000|2021-08-10 08:38:30|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1628584720000|2021-08-10 08:38:40|1987.8|1986.8|1987.9|1986.9|1987.9|1986.9|1987.8|1986.8|0
1628584730000|2021-08-10 08:38:50|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1628584740000|2021-08-10 08:39:00|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1628584790000|2021-08-10 08:39:50|1987.8|1986.8|1987.9|1986.9|1987.9|1986.9|1987.8|1986.8|0
1628584800000|2021-08-10 08:40:00|1988.1|1987.1|1988.5|1987.5|1988.5|1987.5|1988.1|1987.1|0
1628584810000|2021-08-10 08:40:10|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1628584820000|2021-08-10 08:40:20|1988.5|1987.5|1988.4|1987.4|1988.5|1987.5|1988.4|1987.4|0
1628584830000|2021-08-10 08:40:30|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.4|1987.4|0
1628584840000|2021-08-10 08:40:40|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1628584860000|2021-08-10 08:41:00|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1628584890000|2021-08-10 08:41:30|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1628584900000|2021-08-10 08:41:40|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.1|1988.1|0
1628584910000|2021-08-10 08:41:50|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1628584920000|2021-08-10 08:42:00|1989.3|1988.3|1989.1|1988.1|1989.3|1988.3|1989.1|1988.1|0
1628584930000|2021-08-10 08:42:10|1988.9|1987.9|1988.6|1987.6|1988.9|1987.9|1988.6|1987.6|0
1628584940000|2021-08-10 08:42:20|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1628584950000|2021-08-10 08:42:30|1988.6|1987.6|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1628584980000|2021-08-10 08:43:00|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1628584990000|2021-08-10 08:43:10|1988.5|1987.5|1988.4|1987.4|1988.5|1987.5|1988.4|1987.4|0
1628585020000|2021-08-10 08:43:40|1988.5|1987.5|1988.6|1987.6|1988.6|1987.6|1988.5|1987.5|0
1628585060000|2021-08-10 08:44:20|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1628585070000|2021-08-10 08:44:30|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1628585090000|2021-08-10 08:44:50|1989.3|1988.3|1989.1|1988.1|1989.3|1988.3|1989.1|1988.1|0
1628585120000|2021-08-10 08:45:20|1988.6|1987.6|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1628585140000|2021-08-10 08:45:40|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1628585190000|2021-08-10 08:46:30|1989.4|1988.4|1988.9|1987.9|1989.4|1988.4|1988.9|1987.9|0
1628585200000|2021-08-10 08:46:40|1988.6|1987.6|1988.5|1987.5|1988.6|1987.6|1988.5|1987.5|0
1628585220000|2021-08-10 08:47:00|1988.4|1987.4|1987.9|1986.9|1988.4|1987.4|1987.9|1986.9|0
1628585230000|2021-08-10 08:47:10|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1987.9|1986.9|0
1628585240000|2021-08-10 08:47:20|1987.9|1986.9|1988.1|1987.1|1988.1|1987.1|1987.9|1986.9|0
1628585260000|2021-08-10 08:47:40|1987.9|1986.9|1987.8|1986.8|1987.9|1986.9|1987.8|1986.8|0
1628585270000|2021-08-10 08:47:50|1987.9|1986.9|1987.8|1986.8|1987.9|1986.9|1987.8|1986.8|0
1628585280000|2021-08-10 08:48:00|1987.9|1986.9|1988.1|1987.1|1988.1|1987.1|1987.9|1986.9|0
1628585290000|2021-08-10 08:48:10|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1628585310000|2021-08-10 08:48:30|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1628585340000|2021-08-10 08:49:00|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1628585350000|2021-08-10 08:49:10|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1628585360000|2021-08-10 08:49:20|1988.5|1987.5|1988.6|1987.6|1988.9|1987.9|1988.5|1987.5|0
1628585370000|2021-08-10 08:49:30|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1628585410000|2021-08-10 08:50:10|1988.4|1987.4|1988.1|1987.1|1988.4|1987.4|1988.1|1987.1|0
1628585420000|2021-08-10 08:50:20|1987.9|1986.9|1987.9|1986.9|1988.1|1987.1|1987.8|1986.8|0
1628585430000|2021-08-10 08:50:30|1988.1|1987.1|1987.9|1986.9|1988.1|1987.1|1987.9|1986.9|0
1628585440000|2021-08-10 08:50:40|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1628585450000|2021-08-10 08:50:50|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1628585460000|2021-08-10 08:51:00|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1628585470000|2021-08-10 08:51:10|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1628585520000|2021-08-10 08:52:00|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1628585530000|2021-08-10 08:52:10|1988.5|1987.5|1988.1|1987.1|1988.5|1987.5|1988.1|1987.1|0
1628585550000|2021-08-10 08:52:30|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1628585560000|2021-08-10 08:52:40|1987.9|1986.9|1988.1|1987.1|1988.1|1987.1|1987.9|1986.9|0
1628585580000|2021-08-10 08:53:00|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.4|1987.4|0
1628585590000|2021-08-10 08:53:10|1988.4|1987.4|1988.1|1987.1|1988.4|1987.4|1988.1|1987.1|0
1628585600000|2021-08-10 08:53:20|1987.9|1986.9|1988.1|1987.1|1988.1|1987.1|1987.9|1986.9|0
1628585630000|2021-08-10 08:53:50|1988.4|1987.4|1988.1|1987.1|1988.4|1987.4|1988.1|1987.1|0
1628585650000|2021-08-10 08:54:10|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1628585660000|2021-08-10 08:54:20|1987.8|1986.8|1988.1|1987.1|1988.1|1987.1|1987.8|1986.8|0
1628585680000|2021-08-10 08:54:40|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1628585700000|2021-08-10 08:55:00|1988.1|1987.1|1987.8|1986.8|1988.1|1987.1|1987.6|1986.6|0
1628585710000|2021-08-10 08:55:10|1987.6|1986.6|1987.8|1986.8|1987.8|1986.8|1987.6|1986.6|0
1628585720000|2021-08-10 08:55:20|1987.6|1986.6|1987.4|1986.4|1987.6|1986.6|1987.4|1986.4|0
1628585730000|2021-08-10 08:55:30|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1628585740000|2021-08-10 08:55:40|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.1|1986.1|0
1628585750000|2021-08-10 08:55:50|1987.6|1986.6|1987.8|1986.8|1987.8|1986.8|1987.6|1986.6|0
1628585760000|2021-08-10 08:56:00|1987.9|1986.9|1988.6|1987.6|1988.6|1987.6|1987.9|1986.9|0
1628585770000|2021-08-10 08:56:10|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1628585780000|2021-08-10 08:56:20|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1628585790000|2021-08-10 08:56:30|1988.5|1987.5|1988.6|1987.6|1988.6|1987.6|1988.5|1987.5|0
1628585820000|2021-08-10 08:57:00|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1628585840000|2021-08-10 08:57:20|1988.4|1987.4|1988.1|1987.1|1988.4|1987.4|1988.1|1987.1|0
1628585890000|2021-08-10 08:58:10|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1628585900000|2021-08-10 08:58:20|1988.1|1987.1|1988.5|1987.5|1988.5|1987.5|1988.1|1987.1|0
1628585950000|2021-08-10 08:59:10|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1628585970000|2021-08-10 08:59:30|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1628585980000|2021-08-10 08:59:40|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1628585990000|2021-08-10 08:59:50|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1628586000000|2021-08-10 09:00:00|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1628586010000|2021-08-10 09:00:10|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1628586070000|2021-08-10 09:01:10|1988.6|1987.6|1988.5|1987.5|1988.9|1987.9|1988.5|1987.5|0
1628586080000|2021-08-10 09:01:20|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1628586090000|2021-08-10 09:01:30|1988.5|1987.5|1988.6|1987.6|1988.6|1987.6|1988.5|1987.5|0
1628586110000|2021-08-10 09:01:50|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1628586120000|2021-08-10 09:02:00|1988.4|1987.4|1988.5|1987.5|1988.5|1987.5|1988.1|1987.1|0
1628586130000|2021-08-10 09:02:10|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.5|1987.5|0
1628586140000|2021-08-10 09:02:20|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1628586150000|2021-08-10 09:02:30|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1628586160000|2021-08-10 09:02:40|1988.9|1987.9|1988.6|1987.6|1988.9|1987.9|1988.5|1987.5|0
1628586170000|2021-08-10 09:02:50|1988.5|1987.5|1988.6|1987.6|1988.6|1987.6|1988.5|1987.5|0
1628586180000|2021-08-10 09:03:00|1988.5|1987.5|1988.5|1987.5|1988.6|1987.6|1988.5|1987.5|0
1628586200000|2021-08-10 09:03:20|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1628586210000|2021-08-10 09:03:30|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1628586220000|2021-08-10 09:03:40|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1628586230000|2021-08-10 09:03:50|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1628586270000|2021-08-10 09:04:30|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1628586290000|2021-08-10 09:04:50|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1628586300000|2021-08-10 09:05:00|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1628586310000|2021-08-10 09:05:10|1987.8|1986.8|1988.1|1987.1|1988.1|1987.1|1987.8|1986.8|0
1628586320000|2021-08-10 09:05:20|1987.9|1986.9|1987.9|1986.9|1988.1|1987.1|1987.9|1986.9|0
1628586330000|2021-08-10 09:05:30|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1628586350000|2021-08-10 09:05:50|1988.5|1987.5|1988.6|1987.6|1988.6|1987.6|1988.5|1987.5|0
1628586360000|2021-08-10 09:06:00|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1628586370000|2021-08-10 09:06:10|1989.1|1988.1|1989.3|1988.3|1989.3|1988.3|1989.1|1988.1|0
1628586390000|2021-08-10 09:06:30|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1628586400000|2021-08-10 09:06:40|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1628586430000|2021-08-10 09:07:10|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1628586440000|2021-08-10 09:07:20|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1628586450000|2021-08-10 09:07:30|1989.4|1988.4|1989.6|1988.6|1989.6|1988.6|1989.3|1988.3|0
1628586480000|2021-08-10 09:08:00|1989.4|1988.4|1989.3|1988.3|1989.4|1988.4|1989.3|1988.3|0
1628586490000|2021-08-10 09:08:10|1989.1|1988.1|1988.9|1987.9|1989.1|1988.1|1988.9|1987.9|0
1628586500000|2021-08-10 09:08:20|1988.6|1987.6|1988.4|1987.4|1988.6|1987.6|1988.4|1987.4|0
1628586510000|2021-08-10 09:08:30|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1628586550000|2021-08-10 09:09:10|1987.9|1986.9|1988.1|1987.1|1988.1|1987.1|1987.9|1986.9|0
1628586570000|2021-08-10 09:09:30|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1628586590000|2021-08-10 09:09:50|1987.8|1986.8|1987.8|1986.8|1987.9|1986.9|1987.8|1986.8|0
1628586640000|2021-08-10 09:10:40|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1628586660000|2021-08-10 09:11:00|1987.8|1986.8|1987.6|1986.6|1987.8|1986.8|1987.6|1986.6|0
1628586670000|2021-08-10 09:11:10|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1628586690000|2021-08-10 09:11:30|1987.6|1986.6|1987.4|1986.4|1987.6|1986.6|1987.4|1986.4|0
1628586710000|2021-08-10 09:11:50|1987|1986|1987|1986|1987|1986|1987|1986|0
1628586720000|2021-08-10 09:12:00|1987.1|1986.1|1987|1986|1987.1|1986.1|1987|1986|0
1628586740000|2021-08-10 09:12:20|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1628586770000|2021-08-10 09:12:50|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1628586780000|2021-08-10 09:13:00|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1628586820000|2021-08-10 09:13:40|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1628586830000|2021-08-10 09:13:50|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1628586850000|2021-08-10 09:14:10|1987.6|1986.6|1987.4|1986.4|1987.6|1986.6|1987.4|1986.4|0
1628586860000|2021-08-10 09:14:20|1987.1|1986.1|1987.4|1986.4|1987.4|1986.4|1987.1|1986.1|0
1628586870000|2021-08-10 09:14:30|1987.1|1986.1|1987|1986|1987.1|1986.1|1987|1986|0
1628586890000|2021-08-10 09:14:50|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1628586910000|2021-08-10 09:15:10|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1628586920000|2021-08-10 09:15:20|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1628586930000|2021-08-10 09:15:30|1987|1986|1987|1986|1987|1986|1986.9|1985.9|0
1628586960000|2021-08-10 09:16:00|1987.1|1986.1|1987.4|1986.4|1987.4|1986.4|1987.1|1986.1|0
1628586980000|2021-08-10 09:16:20|1987|1986|1987|1986|1987|1986|1987|1986|0
1628586990000|2021-08-10 09:16:30|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1628587000000|2021-08-10 09:16:40|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1628587010000|2021-08-10 09:16:50|1987|1986|1987|1986|1987|1986|1987|1986|0
1628587130000|2021-08-10 09:18:50|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1628587140000|2021-08-10 09:19:00|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1628587160000|2021-08-10 09:19:20|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1628587170000|2021-08-10 09:19:30|1986.6|1985.6|1986.4|1985.4|1986.6|1985.6|1986.4|1985.4|0
1628587180000|2021-08-10 09:19:40|1986.3|1985.3|1985.6|1984.6|1986.3|1985.3|1985.6|1984.6|0
1628587190000|2021-08-10 09:19:50|1985.4|1984.4|1985.5|1984.5|1985.5|1984.5|1985.1|1984.1|0
1628587200000|2021-08-10 09:20:00|1985.6|1984.6|1985.6|1984.6|1985.9|1984.9|1985.6|1984.6|0
1628587210000|2021-08-10 09:20:10|1985.9|1984.9|1985.6|1984.6|1985.9|1984.9|1985.5|1984.5|0
1628587220000|2021-08-10 09:20:20|1985.9|1984.9|1985.6|1984.6|1985.9|1984.9|1985.6|1984.6|0
1628587250000|2021-08-10 09:20:50|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1628587260000|2021-08-10 09:21:00|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1628587270000|2021-08-10 09:21:10|1984.8|1983.8|1984.9|1983.9|1984.9|1983.9|1984.8|1983.8|0
1628587280000|2021-08-10 09:21:20|1984.8|1983.8|1985.1|1984.1|1985.1|1984.1|1984.8|1983.8|0
1628587290000|2021-08-10 09:21:30|1984.9|1983.9|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1628587320000|2021-08-10 09:22:00|1984.9|1983.9|1984.9|1983.9|1985.1|1984.1|1984.9|1983.9|0
1628587330000|2021-08-10 09:22:10|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1628587380000|2021-08-10 09:23:00|1985.4|1984.4|1986.1|1985.1|1986.1|1985.1|1985.4|1984.4|0
1628587390000|2021-08-10 09:23:10|1986.3|1985.3|1986.6|1985.6|1986.6|1985.6|1986.3|1985.3|0
1628587460000|2021-08-10 09:24:20|1986.9|1985.9|1986.6|1985.6|1986.9|1985.9|1986.6|1985.6|0
1628587510000|2021-08-10 09:25:10|1986.9|1985.9|1987|1986|1987|1986|1986.9|1985.9|0
1628587520000|2021-08-10 09:25:20|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1628587530000|2021-08-10 09:25:30|1987.4|1986.4|1987.8|1986.8|1987.8|1986.8|1987.1|1986.1|0
1628587570000|2021-08-10 09:26:10|1987.9|1986.9|1988.1|1987.1|1988.1|1987.1|1987.9|1986.9|0
1628587610000|2021-08-10 09:26:50|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1628587650000|2021-08-10 09:27:30|1988|1987|1988.1|1987.1|1988.1|1987.1|1988|1987|0
1628587660000|2021-08-10 09:27:40|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.8|1986.8|0
1628587670000|2021-08-10 09:27:50|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1628587690000|2021-08-10 09:28:10|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1628587700000|2021-08-10 09:28:20|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1628587760000|2021-08-10 09:29:20|1987.9|1986.9|1988.1|1987.1|1988.1|1987.1|1987.9|1986.9|0
1628587830000|2021-08-10 09:30:30|1987.8|1986.8|1987.9|1986.9|1987.9|1986.9|1987.8|1986.8|0
1628587840000|2021-08-10 09:30:40|1987.8|1986.8|1987.9|1986.9|1987.9|1986.9|1987.8|1986.8|0
1628587850000|2021-08-10 09:30:50|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1628587910000|2021-08-10 09:31:50|1988.4|1987.4|1988.5|1987.5|1988.5|1987.5|1988.4|1987.4|0
1628587950000|2021-08-10 09:32:30|1988.6|1987.6|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1628587970000|2021-08-10 09:32:50|1988.6|1987.6|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1628587980000|2021-08-10 09:33:00|1988.6|1987.6|1988.5|1987.5|1988.6|1987.6|1988.5|1987.5|0
1628588000000|2021-08-10 09:33:20|1988.4|1987.4|1988.4|1987.4|1988.5|1987.5|1988.4|1987.4|0
1628588010000|2021-08-10 09:33:30|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1628588020000|2021-08-10 09:33:40|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1628588030000|2021-08-10 09:33:50|1988.4|1987.4|1988.5|1987.5|1988.5|1987.5|1988.4|1987.4|0
1628588050000|2021-08-10 09:34:10|1988.6|1987.6|1988.5|1987.5|1988.6|1987.6|1988.5|1987.5|0
1628588060000|2021-08-10 09:34:20|1988.6|1987.6|1989.1|1988.1|1989.1|1988.1|1988.6|1987.6|0
1628588070000|2021-08-10 09:34:30|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.1|1988.1|0
1628588110000|2021-08-10 09:35:10|1989.1|1988.1|1988.9|1987.9|1989.1|1988.1|1988.9|1987.9|0
1628588130000|2021-08-10 09:35:30|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1628588160000|2021-08-10 09:36:00|1988.5|1987.5|1988.6|1987.6|1988.6|1987.6|1988.5|1987.5|0
1628588170000|2021-08-10 09:36:10|1988.5|1987.5|1988.6|1987.6|1988.6|1987.6|1988.5|1987.5|0
1628588180000|2021-08-10 09:36:20|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1628588210000|2021-08-10 09:36:50|1988.4|1987.4|1988.5|1987.5|1988.5|1987.5|1988.4|1987.4|0
1628588230000|2021-08-10 09:37:10|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1628588250000|2021-08-10 09:37:30|1988.5|1987.5|1988.5|1987.5|1988.6|1987.6|1988.5|1987.5|0
1628588260000|2021-08-10 09:37:40|1988.6|1987.6|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1628588270000|2021-08-10 09:37:50|1989.1|1988.1|1989.3|1988.3|1989.3|1988.3|1989.1|1988.1|0
1628588280000|2021-08-10 09:38:00|1989.4|1988.4|1989.6|1988.6|1989.6|1988.6|1989.4|1988.4|0
1628588290000|2021-08-10 09:38:10|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1628588300000|2021-08-10 09:38:20|1989.6|1988.6|1989.6|1988.6|1989.9|1988.9|1989.6|1988.6|0
1628588330000|2021-08-10 09:38:50|1989.9|1988.9|1989.6|1988.6|1989.9|1988.9|1989.6|1988.6|0
1628588340000|2021-08-10 09:39:00|1989.9|1988.9|1990|1989|1990|1989|1989.6|1988.6|0
1628588360000|2021-08-10 09:39:20|1989.9|1988.9|1989.4|1988.4|1989.9|1988.9|1989.4|1988.4|0
1628588390000|2021-08-10 09:39:50|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1628588400000|2021-08-10 09:40:00|1989.4|1988.4|1989.6|1988.6|1989.6|1988.6|1989.4|1988.4|0
1628588450000|2021-08-10 09:40:50|1989.4|1988.4|1989.1|1988.1|1989.6|1988.6|1989.1|1988.1|0
1628588460000|2021-08-10 09:41:00|1988.9|1987.9|1989.1|1988.1|1989.1|1988.1|1988.9|1987.9|0
1628588470000|2021-08-10 09:41:10|1988.9|1987.9|1988.5|1987.5|1988.9|1987.9|1988.5|1987.5|0
1628588480000|2021-08-10 09:41:20|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1628588490000|2021-08-10 09:41:30|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1628588500000|2021-08-10 09:41:40|1988.6|1987.6|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1628588510000|2021-08-10 09:41:50|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1988.9|1987.9|0
1628588520000|2021-08-10 09:42:00|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1628588540000|2021-08-10 09:42:20|1988.6|1987.6|1988.9|1987.9|1988.9|1987.9|1988.5|1987.5|0
1628588550000|2021-08-10 09:42:30|1988.6|1987.6|1988.5|1987.5|1988.9|1987.9|1988.5|1987.5|0
1628588590000|2021-08-10 09:43:10|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1628588610000|2021-08-10 09:43:30|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1628588620000|2021-08-10 09:43:40|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1628588680000|2021-08-10 09:44:40|1989.1|1988.1|1989.3|1988.3|1989.3|1988.3|1989.1|1988.1|0
1628588700000|2021-08-10 09:45:00|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1628588720000|2021-08-10 09:45:20|1989.3|1988.3|1989.1|1988.1|1989.3|1988.3|1989.1|1988.1|0
1628588740000|2021-08-10 09:45:40|1989.3|1988.3|1989.4|1988.4|1989.4|1988.4|1989.3|1988.3|0
1628588750000|2021-08-10 09:45:50|1989.6|1988.6|1989.4|1988.4|1989.6|1988.6|1989.4|1988.4|0
1628588760000|2021-08-10 09:46:00|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1628588770000|2021-08-10 09:46:10|1989.4|1988.4|1989.6|1988.6|1989.6|1988.6|1989.4|1988.4|0
1628588780000|2021-08-10 09:46:20|1989.9|1988.9|1990|1989|1990|1989|1989.9|1988.9|0
1628588790000|2021-08-10 09:46:30|1989.9|1988.9|1989.9|1988.9|1990|1989|1989.9|1988.9|0
1628588800000|2021-08-10 09:46:40|1990|1989|1990|1989|1990|1989|1990|1989|0
1628588890000|2021-08-10 09:48:10|1990.1|1989.1|1991.1|1990.1|1991.9|1990.9|1990.1|1989.1|0
1628588900000|2021-08-10 09:48:20|1990.4|1989.4|1990.3|1989.3|1990.4|1989.4|1990.3|1989.3|0
1628588910000|2021-08-10 09:48:30|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1628588920000|2021-08-10 09:48:40|1990.6|1989.6|1990.9|1989.9|1990.9|1989.9|1990.6|1989.6|0
1628588930000|2021-08-10 09:48:50|1991.1|1990.1|1990.9|1989.9|1991.1|1990.1|1990.9|1989.9|0
1628588940000|2021-08-10 09:49:00|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1990.9|1989.9|0
1628588970000|2021-08-10 09:49:30|1991.4|1990.4|1991.5|1990.5|1991.5|1990.5|1991.4|1990.4|0
1628589010000|2021-08-10 09:50:10|1991.6|1990.6|1991.9|1990.9|1991.9|1990.9|1990.4|1989.4|0
1628589020000|2021-08-10 09:50:20|1990.5|1989.5|1990.5|1989.5|1991.9|1990.9|1990.5|1989.5|0
1628589030000|2021-08-10 09:50:30|1991.9|1990.9|1990.5|1989.5|1991.9|1990.9|1990.5|1989.5|0
1628589040000|2021-08-10 09:50:40|1991.9|1990.9|1992.3|1991.3|1992.3|1991.3|1990.5|1989.5|10
1628589050000|2021-08-10 09:50:50|1992.1|1991.1|1991.9|1990.9|1992.3|1991.3|1991.9|1990.9|0
1628589070000|2021-08-10 09:51:10|1992.3|1991.3|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1628589080000|2021-08-10 09:51:20|1992.3|1991.3|1992.6|1991.6|1992.6|1991.6|1992.3|1991.3|0
1628589090000|2021-08-10 09:51:30|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1628589100000|2021-08-10 09:51:40|1992.6|1991.6|1993|1992|1993|1992|1992.6|1991.6|0
1628589110000|2021-08-10 09:51:50|1992.9|1991.9|1992.6|1991.6|1992.9|1991.9|1992.6|1991.6|0
1628589120000|2021-08-10 09:52:00|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1628589130000|2021-08-10 09:52:10|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|0
1628589180000|2021-08-10 09:53:00|1992.4|1991.4|1992.6|1991.6|1992.6|1991.6|1992.4|1991.4|0
1628589190000|2021-08-10 09:53:10|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1628589200000|2021-08-10 09:53:20|1992.3|1991.3|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1628589220000|2021-08-10 09:53:40|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1628589230000|2021-08-10 09:53:50|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1628589240000|2021-08-10 09:54:00|1992.3|1991.3|1992.6|1991.6|1992.6|1991.6|1992.3|1991.3|0
1628589250000|2021-08-10 09:54:10|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1628589260000|2021-08-10 09:54:20|1992.3|1991.3|1992.3|1991.3|1992.4|1991.4|1992.3|1991.3|0
1628589270000|2021-08-10 09:54:30|1992.4|1991.4|1991|1990|1992.4|1991.4|1991|1990|0
1628589290000|2021-08-10 09:54:50|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1628589310000|2021-08-10 09:55:10|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1628589320000|2021-08-10 09:55:20|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1628589330000|2021-08-10 09:55:30|1990.4|1989.4|1990.3|1989.3|1990.4|1989.4|1990.3|1989.3|0
1628589340000|2021-08-10 09:55:40|1990.4|1989.4|1991.9|1990.9|1991.9|1990.9|1990.4|1989.4|12
1628589400000|2021-08-10 09:56:40|1991.6|1990.6|1991.5|1990.5|1991.6|1990.6|1991.4|1990.4|0
1628589410000|2021-08-10 09:56:50|1991.4|1990.4|1991.1|1990.1|1991.4|1990.4|1990.9|1989.9|0
1628589450000|2021-08-10 09:57:30|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1628589490000|2021-08-10 09:58:10|1991.1|1990.1|1990.8|1989.8|1991.1|1990.1|1990.8|1989.8|0
1628589500000|2021-08-10 09:58:20|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1628589510000|2021-08-10 09:58:30|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1628589530000|2021-08-10 09:58:50|1991.4|1990.4|1991.1|1990.1|1991.4|1990.4|1991.1|1990.1|0
1628589540000|2021-08-10 09:59:00|1991.4|1990.4|1991.1|1990.1|1991.4|1990.4|1991.1|1990.1|0
1628589560000|2021-08-10 09:59:20|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1628589570000|2021-08-10 09:59:30|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1628589580000|2021-08-10 09:59:40|1991.4|1990.4|1991.1|1990.1|1991.4|1990.4|1991.1|1990.1|0
1628589600000|2021-08-10 10:00:00|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1628589620000|2021-08-10 10:00:20|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1628589630000|2021-08-10 10:00:30|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1628589640000|2021-08-10 10:00:40|1990.8|1989.8|1990.9|1989.9|1990.9|1989.9|1990.8|1989.8|0
1628589650000|2021-08-10 10:00:50|1990.8|1989.8|1990.9|1989.9|1990.9|1989.9|1990.8|1989.8|0
1628589660000|2021-08-10 10:01:00|1990.8|1989.8|1990.8|1989.8|1990.9|1989.9|1990.8|1989.8|0
1628589680000|2021-08-10 10:01:20|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.8|1989.8|0
1628589700000|2021-08-10 10:01:40|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1628589720000|2021-08-10 10:02:00|1990.6|1989.6|1990.4|1989.4|1990.8|1989.8|1990.4|1989.4|0
1628589730000|2021-08-10 10:02:10|1990.6|1989.6|1990.5|1989.5|1990.6|1989.6|1990.4|1989.4|0
1628589740000|2021-08-10 10:02:20|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1628589780000|2021-08-10 10:03:00|1990.3|1989.3|1990.4|1989.4|1990.4|1989.4|1990.3|1989.3|0
1628589790000|2021-08-10 10:03:10|1990.3|1989.3|1990.4|1989.4|1990.4|1989.4|1990.3|1989.3|0
1628589810000|2021-08-10 10:03:30|1990.3|1989.3|1989.5|1988.5|1990.3|1989.3|1989.5|1988.5|0
1628589830000|2021-08-10 10:03:50|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1628589850000|2021-08-10 10:04:10|1989.1|1988.1|1988.9|1987.9|1989.4|1988.4|1988.9|1987.9|4
1628589870000|2021-08-10 10:04:30|1989|1988|1988.9|1987.9|1989|1988|1988.9|1987.9|0
1628589890000|2021-08-10 10:04:50|1990.4|1989.4|1990|1989|1990.4|1989.4|1990|1989|10
1628589900000|2021-08-10 10:05:00|1989.9|1988.9|1989.6|1988.6|1989.9|1988.9|1989.6|1988.6|0
1628589910000|2021-08-10 10:05:10|1989.4|1988.4|1989.4|1988.4|1989.6|1988.6|1989.3|1988.3|0
1628589920000|2021-08-10 10:05:20|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1628589960000|2021-08-10 10:06:00|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1628589970000|2021-08-10 10:06:10|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1628590000000|2021-08-10 10:06:40|1989.9|1988.9|1990|1989|1990|1989|1989.9|1988.9|0
1628590030000|2021-08-10 10:07:10|1990.4|1989.4|1990.6|1989.6|1990.6|1989.6|1990.4|1989.4|0
1628590040000|2021-08-10 10:07:20|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1628590050000|2021-08-10 10:07:30|1990.6|1989.6|1990.4|1989.4|1990.6|1989.6|1990.4|1989.4|0
1628590060000|2021-08-10 10:07:40|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1628590070000|2021-08-10 10:07:50|1990.4|1989.4|1990.6|1989.6|1990.6|1989.6|1990.4|1989.4|0
1628590080000|2021-08-10 10:08:00|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.6|1989.6|0
1628590090000|2021-08-10 10:08:10|1990.6|1989.6|1990.6|1989.6|1990.8|1989.8|1990.6|1989.6|0
1628590100000|2021-08-10 10:08:20|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1628590110000|2021-08-10 10:08:30|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1628590120000|2021-08-10 10:08:40|1990|1989|1990|1989|1990|1989|1990|1989|0
1628590150000|2021-08-10 10:09:10|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1628590160000|2021-08-10 10:09:20|1990.4|1989.4|1990.1|1989.1|1990.4|1989.4|1990.1|1989.1|0
1628590190000|2021-08-10 10:09:50|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1628590200000|2021-08-10 10:10:00|1990.6|1989.6|1990.8|1989.8|1990.8|1989.8|1990.6|1989.6|0
1628590220000|2021-08-10 10:10:20|1990.9|1989.9|1990.9|1989.9|1991.1|1990.1|1990.9|1989.9|0
1628590250000|2021-08-10 10:10:50|1990.8|1989.8|1990.8|1989.8|1990.9|1989.9|1990.8|1989.8|0
1628590280000|2021-08-10 10:11:20|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1628590300000|2021-08-10 10:11:40|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1628590310000|2021-08-10 10:11:50|1990.9|1989.9|1991.1|1990.1|1991.1|1990.1|1990.9|1989.9|0
1628590330000|2021-08-10 10:12:10|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1628590340000|2021-08-10 10:12:20|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1628590380000|2021-08-10 10:13:00|1991.6|1990.6|1991.5|1990.5|1991.6|1990.6|1991.5|1990.5|0
1628590400000|2021-08-10 10:13:20|1991.6|1990.6|1991.6|1990.6|1991.9|1990.9|1991.6|1990.6|0
1628590450000|2021-08-10 10:14:10|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1628590460000|2021-08-10 10:14:20|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1628590470000|2021-08-10 10:14:30|1991.5|1990.5|1991.1|1990.1|1991.5|1990.5|1991.1|1990.1|0
1628590490000|2021-08-10 10:14:50|1990.9|1989.9|1990.8|1989.8|1990.9|1989.9|1990.8|1989.8|0
1628590520000|2021-08-10 10:15:20|1990.9|1989.9|1990.8|1989.8|1990.9|1989.9|1990.8|1989.8|0
1628590600000|2021-08-10 10:16:40|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1628590640000|2021-08-10 10:17:20|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1628590650000|2021-08-10 10:17:30|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1628590660000|2021-08-10 10:17:40|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1628590670000|2021-08-10 10:17:50|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1628590700000|2021-08-10 10:18:20|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1990.9|1989.9|0
1628590720000|2021-08-10 10:18:40|1991.4|1990.4|1991.5|1990.5|1991.5|1990.5|1991.4|1990.4|0
1628590740000|2021-08-10 10:19:00|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1628590750000|2021-08-10 10:19:10|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1628590770000|2021-08-10 10:19:30|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.6|1990.6|0
1628590790000|2021-08-10 10:19:50|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|0
1628590800000|2021-08-10 10:20:00|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1628590830000|2021-08-10 10:20:30|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1628590840000|2021-08-10 10:20:40|1992.3|1991.3|1992.1|1991.1|1992.3|1991.3|1992.1|1991.1|0
1628590850000|2021-08-10 10:20:50|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1628590870000|2021-08-10 10:21:10|1991.6|1990.6|1991.5|1990.5|1991.6|1990.6|1991.5|1990.5|0
1628590890000|2021-08-10 10:21:30|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1628590900000|2021-08-10 10:21:40|1991.1|1990.1|1991.1|1990.1|1991.4|1990.4|1991.1|1990.1|0
1628590910000|2021-08-10 10:21:50|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1628590920000|2021-08-10 10:22:00|1991.5|1990.5|1991.5|1990.5|1991.6|1990.6|1991.5|1990.5|0
1628590930000|2021-08-10 10:22:10|1991.6|1990.6|1991.9|1990.9|1991.9|1990.9|1991.6|1990.6|0
1628590940000|2021-08-10 10:22:20|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|0
1628590970000|2021-08-10 10:22:50|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1628590980000|2021-08-10 10:23:00|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1628590990000|2021-08-10 10:23:10|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1628591040000|2021-08-10 10:24:00|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1628591060000|2021-08-10 10:24:20|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1628591100000|2021-08-10 10:25:00|1990.9|1989.9|1990.9|1989.9|1991.1|1990.1|1990.9|1989.9|0
1628591110000|2021-08-10 10:25:10|1990.8|1989.8|1990.9|1989.9|1990.9|1989.9|1990.8|1989.8|0
1628591130000|2021-08-10 10:25:30|1990.8|1989.8|1990.9|1989.9|1990.9|1989.9|1990.8|1989.8|0
1628591140000|2021-08-10 10:25:40|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1628591160000|2021-08-10 10:26:00|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1628591200000|2021-08-10 10:26:40|1990.6|1989.6|1990.4|1989.4|1990.8|1989.8|1990.4|1989.4|0
1628591210000|2021-08-10 10:26:50|1990.1|1989.1|1990|1989|1990.1|1989.1|1990|1989|0
1628591240000|2021-08-10 10:27:20|1989.9|1988.9|1989.4|1988.4|1989.9|1988.9|1989.4|1988.4|0
1628591250000|2021-08-10 10:27:30|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1628591260000|2021-08-10 10:27:40|1990|1989|1990|1989|1990|1989|1990|1989|0
1628591270000|2021-08-10 10:27:50|1990.1|1989.1|1990|1989|1990.1|1989.1|1990|1989|0
1628591280000|2021-08-10 10:28:00|1990.4|1989.4|1990.1|1989.1|1990.4|1989.4|1990.1|1989.1|0
1628591310000|2021-08-10 10:28:30|1990|1989|1990.4|1989.4|1990.4|1989.4|1990|1989|0
1628591320000|2021-08-10 10:28:40|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1628591330000|2021-08-10 10:28:50|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1628591350000|2021-08-10 10:29:10|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990|1989|0
1628591360000|2021-08-10 10:29:20|1990.4|1989.4|1990.1|1989.1|1990.4|1989.4|1990.1|1989.1|0
1628591370000|2021-08-10 10:29:30|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1628591390000|2021-08-10 10:29:50|1990|1989|1990.4|1989.4|1990.4|1989.4|1990|1989|0
1628591410000|2021-08-10 10:30:10|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1628591420000|2021-08-10 10:30:20|1990|1989|1990|1989|1990|1989|1990|1989|0
1628591440000|2021-08-10 10:30:40|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1628591450000|2021-08-10 10:30:50|1990|1989|1989.9|1988.9|1990|1989|1989.9|1988.9|0
1628591460000|2021-08-10 10:31:00|1990|1989|1989.9|1988.9|1990|1989|1989.9|1988.9|0
1628591470000|2021-08-10 10:31:10|1990|1989|1989.9|1988.9|1990|1989|1989.9|1988.9|0
1628591480000|2021-08-10 10:31:20|1990|1989|1989.9|1988.9|1990|1989|1989.9|1988.9|0
1628591540000|2021-08-10 10:32:20|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1628591580000|2021-08-10 10:33:00|1989.4|1988.4|1989.6|1988.6|1989.6|1988.6|1989.4|1988.4|0
1628591590000|2021-08-10 10:33:10|1989.4|1988.4|1989.3|1988.3|1989.4|1988.4|1989.3|1988.3|0
1628591610000|2021-08-10 10:33:30|1989.1|1988.1|1989.3|1988.3|1989.3|1988.3|1989.1|1988.1|0
1628591620000|2021-08-10 10:33:40|1989.1|1988.1|1989.3|1988.3|1989.3|1988.3|1989.1|1988.1|0
1628591640000|2021-08-10 10:34:00|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1628591660000|2021-08-10 10:34:20|1988.9|1987.9|1988.5|1987.5|1988.9|1987.9|1988.5|1987.5|0
1628591670000|2021-08-10 10:34:30|1988.4|1987.4|1988.1|1987.1|1988.4|1987.4|1988.1|1987.1|0
1628591710000|2021-08-10 10:35:10|1987.9|1986.9|1988.1|1987.1|1988.1|1987.1|1987.9|1986.9|0
1628591730000|2021-08-10 10:35:30|1988.4|1987.4|1988.4|1987.4|1988.5|1987.5|1988.4|1987.4|0
1628591740000|2021-08-10 10:35:40|1988.1|1987.1|1987.8|1986.8|1988.1|1987.1|1987.8|1986.8|0
1628591780000|2021-08-10 10:36:20|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1628591790000|2021-08-10 10:36:30|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1628591810000|2021-08-10 10:36:50|1987.9|1986.9|1988.1|1987.1|1988.1|1987.1|1987.9|1986.9|0
1628591820000|2021-08-10 10:37:00|1988.4|1987.4|1988.9|1987.9|1988.9|1987.9|1988.4|1987.4|0
1628591840000|2021-08-10 10:37:20|1988.6|1987.6|1988.6|1987.6|1988.9|1987.9|1988.6|1987.6|0
1628591850000|2021-08-10 10:37:30|1988.4|1987.4|1988.1|1987.1|1988.5|1987.5|1988.1|1987.1|0
1628591860000|2021-08-10 10:37:40|1988.4|1987.4|1988.5|1987.5|1988.5|1987.5|1988.4|1987.4|0
1628591890000|2021-08-10 10:38:10|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1628591900000|2021-08-10 10:38:20|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1628591920000|2021-08-10 10:38:40|1987.9|1986.9|1988.1|1987.1|1988.1|1987.1|1987.9|1986.9|0
1628591940000|2021-08-10 10:39:00|1987.9|1986.9|1988.1|1987.1|1988.1|1987.1|1987.9|1986.9|0
1628591970000|2021-08-10 10:39:30|1988.4|1987.4|1988.1|1987.1|1988.4|1987.4|1988.1|1987.1|0
1628591990000|2021-08-10 10:39:50|1988.5|1987.5|1988.4|1987.4|1988.5|1987.5|1988.4|1987.4|0
1628592010000|2021-08-10 10:40:10|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1628592030000|2021-08-10 10:40:30|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1628592040000|2021-08-10 10:40:40|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1628592050000|2021-08-10 10:40:50|1988.4|1987.4|1988.5|1987.5|1988.5|1987.5|1988.4|1987.4|0
1628592060000|2021-08-10 10:41:00|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1628592070000|2021-08-10 10:41:10|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1628592080000|2021-08-10 10:41:20|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1628592100000|2021-08-10 10:41:40|1988.4|1987.4|1988.5|1987.5|1988.5|1987.5|1988.4|1987.4|0
1628592180000|2021-08-10 10:43:00|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1628592200000|2021-08-10 10:43:20|1988.1|1987.1|1987.9|1986.9|1988.1|1987.1|1987.9|1986.9|0
1628592210000|2021-08-10 10:43:30|1987.8|1986.8|1987.9|1986.9|1987.9|1986.9|1987.8|1986.8|0
1628592260000|2021-08-10 10:44:20|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1628592270000|2021-08-10 10:44:30|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1628592300000|2021-08-10 10:45:00|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1628592320000|2021-08-10 10:45:20|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1628592330000|2021-08-10 10:45:30|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1628592370000|2021-08-10 10:46:10|1987.9|1986.9|1987.8|1986.8|1987.9|1986.9|1987.8|1986.8|0
1628592410000|2021-08-10 10:46:50|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.8|1986.8|0
1628592430000|2021-08-10 10:47:10|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1987.9|1986.9|0
1628592470000|2021-08-10 10:47:50|1988.4|1987.4|1988.5|1987.5|1988.5|1987.5|1988.4|1987.4|0
1628592490000|2021-08-10 10:48:10|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1628592500000|2021-08-10 10:48:20|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1628592530000|2021-08-10 10:48:50|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1628592540000|2021-08-10 10:49:00|1988.5|1987.5|1988.5|1987.5|1988.6|1987.6|1988.5|1987.5|0
1628592560000|2021-08-10 10:49:20|1988.9|1987.9|1988.5|1987.5|1988.9|1987.9|1988.5|1987.5|0
1628592570000|2021-08-10 10:49:30|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1628592590000|2021-08-10 10:49:50|1988.5|1987.5|1988.1|1987.1|1988.5|1987.5|1988.1|1987.1|0
1628592620000|2021-08-10 10:50:20|1987.9|1986.9|1988.1|1987.1|1988.1|1987.1|1987.9|1986.9|0
1628592640000|2021-08-10 10:50:40|1988.4|1987.4|1988.5|1987.5|1988.5|1987.5|1988.4|1987.4|0
1628592650000|2021-08-10 10:50:50|1988.6|1987.6|1988.9|1987.9|1988.9|1987.9|1988.5|1987.5|0
1628592670000|2021-08-10 10:51:10|1988.6|1987.6|1988.5|1987.5|1988.6|1987.6|1988.5|1987.5|0
1628592680000|2021-08-10 10:51:20|1988.6|1987.6|1988.5|1987.5|1988.6|1987.6|1988.5|1987.5|0
1628592690000|2021-08-10 10:51:30|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1628592700000|2021-08-10 10:51:40|1988.9|1987.9|1989.3|1988.3|1989.3|1988.3|1988.6|1987.6|0
1628592710000|2021-08-10 10:51:50|1989.4|1988.4|1989.6|1988.6|1989.6|1988.6|1989.4|1988.4|0
1628592720000|2021-08-10 10:52:00|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1628592730000|2021-08-10 10:52:10|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1628592750000|2021-08-10 10:52:30|1989.9|1988.9|1990|1989|1990|1989|1989.6|1988.6|0
1628592790000|2021-08-10 10:53:10|1989.9|1988.9|1989.6|1988.6|1989.9|1988.9|1989.6|1988.6|0
1628592810000|2021-08-10 10:53:30|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.3|1988.3|0
1628592840000|2021-08-10 10:54:00|1989.6|1988.6|1989.4|1988.4|1989.6|1988.6|1989.4|1988.4|0
1628592850000|2021-08-10 10:54:10|1989.3|1988.3|1989.3|1988.3|1989.4|1988.4|1989.3|1988.3|0
1628592890000|2021-08-10 10:54:50|1989.4|1988.4|1989.6|1988.6|1989.6|1988.6|1989.3|1988.3|0
1628592910000|2021-08-10 10:55:10|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1628592920000|2021-08-10 10:55:20|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1628593030000|2021-08-10 10:57:10|1990|1989|1990|1989|1990.1|1989.1|1990|1989|0
1628593050000|2021-08-10 10:57:30|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1628593060000|2021-08-10 10:57:40|1989.6|1988.6|1990|1989|1990|1989|1989.6|1988.6|0
1628593090000|2021-08-10 10:58:10|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1628593100000|2021-08-10 10:58:20|1990|1989|1989.9|1988.9|1990|1989|1989.9|1988.9|0
1628593120000|2021-08-10 10:58:40|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1628593130000|2021-08-10 10:58:50|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1628593150000|2021-08-10 10:59:10|1989.3|1988.3|1989.4|1988.4|1989.4|1988.4|1989.3|1988.3|0
1628593180000|2021-08-10 10:59:40|1989.3|1988.3|1989.4|1988.4|1989.4|1988.4|1989.3|1988.3|0
1628593200000|2021-08-10 11:00:00|1989.6|1988.6|1989.3|1988.3|1989.6|1988.6|1989.3|1988.3|0
1628593210000|2021-08-10 11:00:10|1989.4|1988.4|1989.3|1988.3|1989.4|1988.4|1989.3|1988.3|0
1628593220000|2021-08-10 11:00:20|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1628593270000|2021-08-10 11:01:10|1989.3|1988.3|1989.1|1988.1|1989.3|1988.3|1989.1|1988.1|0
1628593290000|2021-08-10 11:01:30|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1628593300000|2021-08-10 11:01:40|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1628593310000|2021-08-10 11:01:50|1988.9|1987.9|1989.1|1988.1|1989.1|1988.1|1988.9|1987.9|0
1628593320000|2021-08-10 11:02:00|1988.9|1987.9|1989.1|1988.1|1989.1|1988.1|1988.9|1987.9|0
1628593340000|2021-08-10 11:02:20|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1628593350000|2021-08-10 11:02:30|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1628593370000|2021-08-10 11:02:50|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1628593380000|2021-08-10 11:03:00|1988.6|1987.6|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1628593440000|2021-08-10 11:04:00|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1628593450000|2021-08-10 11:04:10|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1628593470000|2021-08-10 11:04:30|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1628593480000|2021-08-10 11:04:40|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1628593520000|2021-08-10 11:05:20|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1628593550000|2021-08-10 11:05:50|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1628593570000|2021-08-10 11:06:10|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1628593580000|2021-08-10 11:06:20|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1628593600000|2021-08-10 11:06:40|1989.1|1988.1|1989.3|1988.3|1989.3|1988.3|1989.1|1988.1|0
1628593690000|2021-08-10 11:08:10|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.3|1988.3|0
1628593740000|2021-08-10 11:09:00|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1628593800000|2021-08-10 11:10:00|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1628593810000|2021-08-10 11:10:10|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.1|1988.1|0
1628593860000|2021-08-10 11:11:00|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1628593870000|2021-08-10 11:11:10|1989.6|1988.6|1990|1989|1990|1989|1989.6|1988.6|0
1628593880000|2021-08-10 11:11:20|1990.1|1989.1|1990.4|1989.4|1990.4|1989.4|1990|1989|0
1628593890000|2021-08-10 11:11:30|1990.1|1989.1|1990.4|1989.4|1990.4|1989.4|1990.1|1989.1|0
1628593900000|2021-08-10 11:11:40|1990.6|1989.6|1990.8|1989.8|1990.8|1989.8|1990.6|1989.6|0
1628593910000|2021-08-10 11:11:50|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1628593930000|2021-08-10 11:12:10|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1990.9|1989.9|0
1628593940000|2021-08-10 11:12:20|1990.9|1989.9|1991.1|1990.1|1991.1|1990.1|1990.9|1989.9|0
1628593990000|2021-08-10 11:13:10|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1628594060000|2021-08-10 11:14:20|1990.8|1989.8|1990|1989|1990.8|1989.8|1990|1989|0
1628594080000|2021-08-10 11:14:40|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1628594090000|2021-08-10 11:14:50|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1628594100000|2021-08-10 11:15:00|1989.9|1988.9|1990|1989|1990|1989|1989.6|1988.6|0
1628594160000|2021-08-10 11:16:00|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1628594170000|2021-08-10 11:16:10|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.4|1988.4|0
1628594240000|2021-08-10 11:17:20|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1628594250000|2021-08-10 11:17:30|1990|1989|1990|1989|1990|1989|1990|1989|0
1628594270000|2021-08-10 11:17:50|1990.1|1989.1|1990.4|1989.4|1990.4|1989.4|1990.1|1989.1|0
1628594290000|2021-08-10 11:18:10|1990.1|1989.1|1990|1989|1990.1|1989.1|1990|1989|0
1628594310000|2021-08-10 11:18:30|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1628594340000|2021-08-10 11:19:00|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1628594420000|2021-08-10 11:20:20|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1628594500000|2021-08-10 11:21:40|1989.3|1988.3|1989.3|1988.3|1989.4|1988.4|1989.3|1988.3|0
1628594510000|2021-08-10 11:21:50|1989.1|1988.1|1989.3|1988.3|1989.3|1988.3|1989.1|1988.1|0
1628594520000|2021-08-10 11:22:00|1989.1|1988.1|1988.9|1987.9|1989.1|1988.1|1988.9|1987.9|0
1628594530000|2021-08-10 11:22:10|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1628594540000|2021-08-10 11:22:20|1988.9|1987.9|1988.6|1987.6|1988.9|1987.9|1988.6|1987.6|0
1628594550000|2021-08-10 11:22:30|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1628594570000|2021-08-10 11:22:50|1988.6|1987.6|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1628594600000|2021-08-10 11:23:20|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1628594610000|2021-08-10 11:23:30|1988.9|1987.9|1989.1|1988.1|1989.1|1988.1|1988.9|1987.9|0
1628594630000|2021-08-10 11:23:50|1988.9|1987.9|1989.3|1988.3|1989.3|1988.3|1988.9|1987.9|0
1628594660000|2021-08-10 11:24:20|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1628594670000|2021-08-10 11:24:30|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1628594720000|2021-08-10 11:25:20|1988.6|1987.6|1988.6|1987.6|1988.9|1987.9|1988.6|1987.6|0
1628594730000|2021-08-10 11:25:30|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1628594740000|2021-08-10 11:25:40|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1628594750000|2021-08-10 11:25:50|1989.1|1988.1|1988.9|1987.9|1989.1|1988.1|1988.9|1987.9|0
1628594760000|2021-08-10 11:26:00|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1628594770000|2021-08-10 11:26:10|1988.5|1987.5|1988.5|1987.5|1988.6|1987.6|1988.5|1987.5|0
1628594780000|2021-08-10 11:26:20|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1628594790000|2021-08-10 11:26:30|1988.5|1987.5|1988.4|1987.4|1988.5|1987.5|1988.4|1987.4|0
1628594810000|2021-08-10 11:26:50|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1628594830000|2021-08-10 11:27:10|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1628594840000|2021-08-10 11:27:20|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1628594860000|2021-08-10 11:27:40|1988.6|1987.6|1988.6|1987.6|1988.9|1987.9|1988.6|1987.6|0
1628594880000|2021-08-10 11:28:00|1988.5|1987.5|1988.5|1987.5|1988.6|1987.6|1988.5|1987.5|0
1628594910000|2021-08-10 11:28:30|1988.1|1987.1|1988.4|1987.4|1988.4|1987.4|1988.1|1987.1|0
1628594920000|2021-08-10 11:28:40|1988.1|1987.1|1988.5|1987.5|1988.5|1987.5|1988.1|1987.1|0
1628595030000|2021-08-10 11:30:30|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.5|1987.5|0
1628595040000|2021-08-10 11:30:40|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1628595060000|2021-08-10 11:31:00|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1628595080000|2021-08-10 11:31:20|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1628595090000|2021-08-10 11:31:30|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1628595100000|2021-08-10 11:31:40|1988.9|1987.9|1989.3|1988.3|1989.3|1988.3|1988.9|1987.9|0
1628595120000|2021-08-10 11:32:00|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.3|1988.3|0
1628595140000|2021-08-10 11:32:20|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1628595170000|2021-08-10 11:32:50|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1628595180000|2021-08-10 11:33:00|1989.6|1988.6|1989.4|1988.4|1989.6|1988.6|1989.4|1988.4|0
1628595190000|2021-08-10 11:33:10|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1628595220000|2021-08-10 11:33:40|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1628595250000|2021-08-10 11:34:10|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1628595260000|2021-08-10 11:34:20|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1628595310000|2021-08-10 11:35:10|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1628595340000|2021-08-10 11:35:40|1989.1|1988.1|1989.3|1988.3|1989.3|1988.3|1989.1|1988.1|0
1628595370000|2021-08-10 11:36:10|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1628595380000|2021-08-10 11:36:20|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1628595410000|2021-08-10 11:36:50|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1628595420000|2021-08-10 11:37:00|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1628595430000|2021-08-10 11:37:10|1988.6|1987.6|1988.5|1987.5|1988.6|1987.6|1988.5|1987.5|0
1628595480000|2021-08-10 11:38:00|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1628595490000|2021-08-10 11:38:10|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1628595500000|2021-08-10 11:38:20|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1628595510000|2021-08-10 11:38:30|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1628595530000|2021-08-10 11:38:50|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1628595540000|2021-08-10 11:39:00|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1628595550000|2021-08-10 11:39:10|1987.6|1986.6|1987.5|1986.5|1987.6|1986.6|1987.5|1986.5|0
1628595560000|2021-08-10 11:39:20|1987.6|1986.6|1987.8|1986.8|1987.8|1986.8|1987.6|1986.6|0
1628595570000|2021-08-10 11:39:30|1987.6|1986.6|1987.8|1986.8|1987.8|1986.8|1987.6|1986.6|0
1628595600000|2021-08-10 11:40:00|1987.6|1986.6|1987.7|1986.7|1987.7|1986.7|1987.6|1986.6|0
1628595610000|2021-08-10 11:40:10|1988|1987|1988|1987|1988|1987|1988|1987|0
1628595620000|2021-08-10 11:40:20|1987.7|1986.7|1988|1987|1988|1987|1987.7|1986.7|0
1628595640000|2021-08-10 11:40:40|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1628595660000|2021-08-10 11:41:00|1988.5|1987.5|1988.3|1987.3|1988.5|1987.5|1988.3|1987.3|0
1628595700000|2021-08-10 11:41:40|1988.7|1987.7|1989.2|1988.2|1989.2|1988.2|1988.7|1987.7|0
1628595710000|2021-08-10 11:41:50|1989.1|1988.1|1989.5|1988.5|1989.5|1988.5|1989.1|1988.1|0
1628595730000|2021-08-10 11:42:10|1989.2|1988.2|1989.5|1988.5|1989.5|1988.5|1989.2|1988.2|0
1628595740000|2021-08-10 11:42:20|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1628595760000|2021-08-10 11:42:40|1989.5|1988.5|1989.2|1988.2|1989.5|1988.5|1989.2|1988.2|0
1628595770000|2021-08-10 11:42:50|1989.1|1988.1|1989|1988|1989.1|1988.1|1989|1988|0
1628595780000|2021-08-10 11:43:00|1988.7|1987.7|1988.5|1987.5|1988.7|1987.7|1988.5|1987.5|0
1628595790000|2021-08-10 11:43:10|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1628595800000|2021-08-10 11:43:20|1988.2|1987.2|1988.3|1987.3|1988.3|1987.3|1988.2|1987.2|0
1628595810000|2021-08-10 11:43:30|1988.2|1987.2|1988.3|1987.3|1988.3|1987.3|1988.2|1987.2|0
1628595820000|2021-08-10 11:43:40|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1628595840000|2021-08-10 11:44:00|1988.3|1987.3|1988.5|1987.5|1988.7|1987.7|1988.3|1987.3|0
1628595850000|2021-08-10 11:44:10|1988.3|1987.3|1988.3|1987.3|1988.5|1987.5|1988.3|1987.3|0
1628595870000|2021-08-10 11:44:30|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.3|1987.3|0
1628595880000|2021-08-10 11:44:40|1988.3|1987.3|1988.3|1987.3|1988.5|1987.5|1988.3|1987.3|0
1628595890000|2021-08-10 11:44:50|1988.5|1987.5|1988.3|1987.3|1988.5|1987.5|1988.3|1987.3|0
1628595900000|2021-08-10 11:45:00|1988.5|1987.5|1988.3|1987.3|1988.5|1987.5|1988.3|1987.3|0
1628595910000|2021-08-10 11:45:10|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1628595920000|2021-08-10 11:45:20|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1628595950000|2021-08-10 11:45:50|1988.5|1987.5|1988.7|1987.7|1988.7|1987.7|1988.5|1987.5|0
1628595960000|2021-08-10 11:46:00|1988.5|1987.5|1988.5|1987.5|1988.7|1987.7|1988.5|1987.5|0
1628595970000|2021-08-10 11:46:10|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1628595980000|2021-08-10 11:46:20|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1628595990000|2021-08-10 11:46:30|1988.3|1987.3|1988.2|1987.2|1988.3|1987.3|1988.2|1987.2|0
1628596000000|2021-08-10 11:46:40|1988|1987|1987.6|1986.6|1988|1987|1987.6|1986.6|0
1628596020000|2021-08-10 11:47:00|1987.5|1986.5|1987.6|1986.6|1987.6|1986.6|1987.5|1986.5|0
1628596100000|2021-08-10 11:48:20|1987.5|1986.5|1987.6|1986.6|1987.6|1986.6|1987.5|1986.5|0
1628596120000|2021-08-10 11:48:40|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1628596130000|2021-08-10 11:48:50|1987.3|1986.3|1987.3|1986.3|1987.5|1986.5|1987.3|1986.3|0
1628596140000|2021-08-10 11:49:00|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1628596160000|2021-08-10 11:49:20|1987.3|1986.3|1987.6|1986.6|1987.6|1986.6|1987.3|1986.3|0
1628596200000|2021-08-10 11:50:00|1987.5|1986.5|1987.6|1986.6|1987.6|1986.6|1987.5|1986.5|0
1628596210000|2021-08-10 11:50:10|1987.5|1986.5|1987.6|1986.6|1987.6|1986.6|1987.5|1986.5|0
1628596260000|2021-08-10 11:51:00|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1628596270000|2021-08-10 11:51:10|1988|1987|1987.7|1986.7|1988|1987|1987.7|1986.7|0
1628596280000|2021-08-10 11:51:20|1988|1987|1988|1987|1988|1987|1987.7|1986.7|0
1628596290000|2021-08-10 11:51:30|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1628596320000|2021-08-10 11:52:00|1988|1987|1987.7|1986.7|1988|1987|1987.7|1986.7|0
1628596330000|2021-08-10 11:52:10|1988|1987|1988|1987|1988|1987|1987.7|1986.7|0
1628596380000|2021-08-10 11:53:00|1987.7|1986.7|1987.7|1986.7|1988|1987|1987.7|1986.7|0
1628596390000|2021-08-10 11:53:10|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1628596400000|2021-08-10 11:53:20|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1628596420000|2021-08-10 11:53:40|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1628596430000|2021-08-10 11:53:50|1987.5|1986.5|1987.3|1986.3|1987.5|1986.5|1987.3|1986.3|0
1628596440000|2021-08-10 11:54:00|1987.5|1986.5|1987.1|1986.1|1987.5|1986.5|1987.1|1986.1|0
1628596470000|2021-08-10 11:54:30|1987|1986|1987|1986|1987|1986|1987|1986|0
1628596490000|2021-08-10 11:54:50|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1628596540000|2021-08-10 11:55:40|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1628596560000|2021-08-10 11:56:00|1986.5|1985.5|1986.6|1985.6|1986.6|1985.6|1986.5|1985.5|0
1628596570000|2021-08-10 11:56:10|1986.5|1985.5|1986.7|1985.7|1986.7|1985.7|1986.5|1985.5|0
1628596580000|2021-08-10 11:56:20|1986.6|1985.6|1986.7|1985.7|1986.7|1985.7|1986.6|1985.6|0
1628596590000|2021-08-10 11:56:30|1987|1986|1985.7|1984.7|1987.3|1986.3|1985.7|1984.7|2
1628596610000|2021-08-10 11:56:50|1985.5|1984.5|1985.3|1984.3|1985.5|1984.5|1985.3|1984.3|0
1628596620000|2021-08-10 11:57:00|1985.5|1984.5|1985.7|1984.7|1985.7|1984.7|1985.3|1984.3|0
1628596660000|2021-08-10 11:57:40|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1628596680000|2021-08-10 11:58:00|1986|1985|1985.7|1984.7|1986|1985|1985.7|1984.7|0
1628596690000|2021-08-10 11:58:10|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1628596700000|2021-08-10 11:58:20|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|0
1628596730000|2021-08-10 11:58:50|1986|1985|1986.2|1985.2|1986.2|1985.2|1986|1985|0
1628596740000|2021-08-10 11:59:00|1986.1|1985.1|1986|1985|1986.1|1985.1|1986|1985|0
1628596750000|2021-08-10 11:59:10|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|0
1628596760000|2021-08-10 11:59:20|1985.5|1984.5|1985.3|1984.3|1985.5|1984.5|1985.3|1984.3|0
1628596780000|2021-08-10 11:59:40|1985|1984|1985|1984|1985.2|1984.2|1985|1984|0
1628596800000|2021-08-10 12:00:00|1984.7|1983.7|1984.6|1983.6|1984.7|1983.7|1984.6|1983.6|0
1628596810000|2021-08-10 12:00:10|1984.7|1983.7|1985|1984|1985|1984|1984.6|1983.6|0
1628596830000|2021-08-10 12:00:30|1984.6|1983.6|1985|1984|1985|1984|1984.6|1983.6|0
1628596850000|2021-08-10 12:00:50|1984.6|1983.6|1984.6|1983.6|1984.7|1983.7|1984.6|1983.6|0
1628596860000|2021-08-10 12:01:00|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1628596890000|2021-08-10 12:01:30|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1628596900000|2021-08-10 12:01:40|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1628596910000|2021-08-10 12:01:50|1984.6|1983.6|1984.2|1983.2|1984.6|1983.6|1984.2|1983.2|0
1628596920000|2021-08-10 12:02:00|1984.5|1983.5|1984.2|1983.2|1984.5|1983.5|1984.2|1983.2|0
1628596930000|2021-08-10 12:02:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1628596950000|2021-08-10 12:02:30|1984.6|1983.6|1984.5|1983.5|1984.6|1983.6|1984.5|1983.5|0
1628596960000|2021-08-10 12:02:40|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1628596970000|2021-08-10 12:02:50|1984.7|1983.7|1984.6|1983.6|1984.7|1983.7|1984.6|1983.6|0
1628596980000|2021-08-10 12:03:00|1984.2|1983.2|1984|1983|1984.2|1983.2|1984|1983|0
1628597000000|2021-08-10 12:03:20|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1628597010000|2021-08-10 12:03:30|1984|1983|1984|1983|1984|1983|1984|1983|0
1628597040000|2021-08-10 12:04:00|1983.8|1982.8|1984|1983|1984|1983|1983.8|1982.8|0
1628597050000|2021-08-10 12:04:10|1983.8|1982.8|1983.1|1982.1|1983.8|1982.8|1983.1|1982.1|0
1628597060000|2021-08-10 12:04:20|1982.7|1981.7|1982.3|1981.3|1982.7|1981.7|1982.2|1981.2|0
1628597070000|2021-08-10 12:04:30|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1628597080000|2021-08-10 12:04:40|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|0
1628597090000|2021-08-10 12:04:50|1983|1982|1982.7|1981.7|1983|1982|1982.7|1981.7|0
1628597100000|2021-08-10 12:05:00|1983|1982|1983|1982|1983|1982|1983|1982|0
1628597120000|2021-08-10 12:05:20|1983.2|1982.2|1983.1|1982.1|1983.2|1982.2|1983.1|1982.1|0
1628597130000|2021-08-10 12:05:30|1983|1982|1982.7|1981.7|1983|1982|1982.7|1981.7|0
1628597150000|2021-08-10 12:05:50|1983|1982|1983.1|1982.1|1983.1|1982.1|1983|1982|0
1628597180000|2021-08-10 12:06:20|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1628597190000|2021-08-10 12:06:30|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1628597200000|2021-08-10 12:06:40|1983.5|1982.5|1983.5|1982.5|1983.7|1982.7|1983.5|1982.5|0
1628597210000|2021-08-10 12:06:50|1983.7|1982.7|1983.5|1982.5|1983.7|1982.7|1983.5|1982.5|0
1628597240000|2021-08-10 12:07:20|1983.2|1982.2|1983.1|1982.1|1983.5|1982.5|1983.1|1982.1|0
1628597250000|2021-08-10 12:07:30|1983.2|1982.2|1983.5|1982.5|1983.5|1982.5|1983.2|1982.2|0
1628597290000|2021-08-10 12:08:10|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1628597340000|2021-08-10 12:09:00|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.1|1982.1|0
1628597350000|2021-08-10 12:09:10|1983.7|1982.7|1983.5|1982.5|1983.7|1982.7|1983.5|1982.5|0
1628597370000|2021-08-10 12:09:30|1983.7|1982.7|1983.5|1982.5|1983.7|1982.7|1983.5|1982.5|0
1628597380000|2021-08-10 12:09:40|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.5|1982.5|0
1628597390000|2021-08-10 12:09:50|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1628597400000|2021-08-10 12:10:00|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.5|1982.5|0
1628597420000|2021-08-10 12:10:20|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1628597430000|2021-08-10 12:10:30|1984|1983|1984|1983|1984|1983|1984|1983|0
1628597440000|2021-08-10 12:10:40|1983.8|1982.8|1983.8|1982.8|1984|1983|1983.8|1982.8|0
1628597450000|2021-08-10 12:10:50|1984|1983|1983.8|1982.8|1984|1983|1983.8|1982.8|0
1628597490000|2021-08-10 12:11:30|1983.7|1982.7|1983.5|1982.5|1983.7|1982.7|1983.5|1982.5|0
1628597520000|2021-08-10 12:12:00|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1628597540000|2021-08-10 12:12:20|1984|1983|1984|1983|1984|1983|1984|1983|0
1628597550000|2021-08-10 12:12:30|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1628597580000|2021-08-10 12:13:00|1984.5|1983.5|1984.2|1983.2|1984.5|1983.5|1984.2|1983.2|0
1628597600000|2021-08-10 12:13:20|1984.5|1983.5|1984.2|1983.2|1984.5|1983.5|1984.2|1983.2|0
1628597620000|2021-08-10 12:13:40|1984|1983|1983.8|1982.8|1984.2|1983.2|1983.8|1982.8|0
1628597630000|2021-08-10 12:13:50|1984|1983|1984|1983|1984|1983|1984|1983|0
1628597640000|2021-08-10 12:14:00|1984.2|1983.2|1984|1983|1984.2|1983.2|1984|1983|0
1628597680000|2021-08-10 12:14:40|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1628597690000|2021-08-10 12:14:50|1984|1983|1983.8|1982.8|1984|1983|1983.8|1982.8|0
1628597700000|2021-08-10 12:15:00|1984|1983|1984.2|1983.2|1984.2|1983.2|1984|1983|0
1628597710000|2021-08-10 12:15:10|1984|1983|1984|1983|1984|1983|1984|1983|0
1628597740000|2021-08-10 12:15:40|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1628597750000|2021-08-10 12:15:50|1984.5|1983.5|1984.2|1983.2|1984.5|1983.5|1984.2|1983.2|0
1628597760000|2021-08-10 12:16:00|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1628597800000|2021-08-10 12:16:40|1984.6|1983.6|1984.7|1983.7|1984.7|1983.7|1984.6|1983.6|0
1628597810000|2021-08-10 12:16:50|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1628597870000|2021-08-10 12:17:50|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1628597990000|2021-08-10 12:19:50|1984.5|1983.5|1984.6|1983.6|1984.6|1983.6|1984.5|1983.5|0
1628598000000|2021-08-10 12:20:00|1984.7|1983.7|1985|1984|1985|1984|1984.7|1983.7|0
1628598010000|2021-08-10 12:20:10|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1628598030000|2021-08-10 12:20:30|1984.7|1983.7|1984.7|1983.7|1985|1984|1984.7|1983.7|0
1628598040000|2021-08-10 12:20:40|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1628598060000|2021-08-10 12:21:00|1984.7|1983.7|1985|1984|1985|1984|1984.6|1983.6|0
1628598100000|2021-08-10 12:21:40|1985.2|1984.2|1985|1984|1985.2|1984.2|1985|1984|0
1628598120000|2021-08-10 12:22:00|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1628598130000|2021-08-10 12:22:10|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1628598180000|2021-08-10 12:23:00|1984.5|1983.5|1984.2|1983.2|1984.5|1983.5|1984.2|1983.2|0
1628598210000|2021-08-10 12:23:30|1984|1983|1984|1983|1984|1983|1984|1983|0
1628598230000|2021-08-10 12:23:50|1984.1|1983.1|1984.7|1983.7|1984.7|1983.7|1984.1|1983.1|0
1628598240000|2021-08-10 12:24:00|1985|1984|1985|1984|1985|1984|1985|1984|0
1628598250000|2021-08-10 12:24:10|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1628598260000|2021-08-10 12:24:20|1984.7|1983.7|1984.6|1983.6|1984.7|1983.7|1984.6|1983.6|0
1628598300000|2021-08-10 12:25:00|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.6|1983.6|0
1628598310000|2021-08-10 12:25:10|1984.6|1983.6|1985|1984|1985|1984|1984.6|1983.6|0
1628598320000|2021-08-10 12:25:20|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1628598340000|2021-08-10 12:25:40|1985|1984|1985|1984|1985|1984|1985|1984|0
1628598350000|2021-08-10 12:25:50|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1628598370000|2021-08-10 12:26:10|1985.3|1984.3|1985.5|1984.5|1985.5|1984.5|1985.3|1984.3|0
1628598390000|2021-08-10 12:26:30|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.5|1984.5|0
1628598400000|2021-08-10 12:26:40|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1628598410000|2021-08-10 12:26:50|1985.3|1984.3|1985.3|1984.3|1985.5|1984.5|1985.3|1984.3|0
1628598440000|2021-08-10 12:27:20|1985|1984|1985|1984|1985|1984|1985|1984|0
1628598480000|2021-08-10 12:28:00|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1628598490000|2021-08-10 12:28:10|1985|1984|1985|1984|1985|1984|1985|1984|0
1628598550000|2021-08-10 12:29:10|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985|1984|0
1628598580000|2021-08-10 12:29:40|1985|1984|1985.2|1984.2|1985.2|1984.2|1985|1984|0
1628598620000|2021-08-10 12:30:20|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1628598630000|2021-08-10 12:30:30|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1628598640000|2021-08-10 12:30:40|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|0
1628598650000|2021-08-10 12:30:50|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1628598670000|2021-08-10 12:31:10|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1628598680000|2021-08-10 12:31:20|1985.2|1984.2|1985|1984|1985.2|1984.2|1985|1984|0
1628598690000|2021-08-10 12:31:30|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1628598710000|2021-08-10 12:31:50|1984|1983|1984|1983|1984|1983|1984|1983|0
1628598720000|2021-08-10 12:32:00|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984|1983|0
1628598730000|2021-08-10 12:32:10|1984|1983|1983.6|1982.6|1984|1983|1983.6|1982.6|0
1628598740000|2021-08-10 12:32:20|1983.5|1982.5|1983.2|1982.2|1983.5|1982.5|1983.2|1982.2|0
1628598750000|2021-08-10 12:32:30|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1
1628598760000|2021-08-10 12:32:40|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1628598770000|2021-08-10 12:32:50|1984.6|1983.6|1984.7|1983.7|1984.7|1983.7|1984.6|1983.6|0
1628598780000|2021-08-10 12:33:00|1985|1984|1984.6|1983.6|1985|1984|1984.6|1983.6|0
1628598800000|2021-08-10 12:33:20|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1628598810000|2021-08-10 12:33:30|1984.6|1983.6|1984.6|1983.6|1984.7|1983.7|1984.6|1983.6|0
1628598830000|2021-08-10 12:33:50|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1628598840000|2021-08-10 12:34:00|1984.2|1983.2|1984.5|1983.5|1984.5|1983.5|1984.2|1983.2|0
1628598870000|2021-08-10 12:34:30|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1628598900000|2021-08-10 12:35:00|1984.7|1983.7|1984.7|1983.7|1985|1984|1984.7|1983.7|0
1628598910000|2021-08-10 12:35:10|1985|1984|1984.6|1983.6|1985|1984|1984.6|1983.6|0
1628598920000|2021-08-10 12:35:20|1984.7|1983.7|1984.6|1983.6|1984.7|1983.7|1984.6|1983.6|0
1628598950000|2021-08-10 12:35:50|1984.7|1983.7|1985|1984|1985|1984|1984.6|1983.6|0
1628599020000|2021-08-10 12:37:00|1984.7|1983.7|1985|1984|1985|1984|1984.7|1983.7|0
1628599040000|2021-08-10 12:37:20|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1628599050000|2021-08-10 12:37:30|1985.3|1984.3|1985.7|1984.7|1985.7|1984.7|1985.3|1984.3|0
1628599060000|2021-08-10 12:37:40|1986|1985|1986.5|1985.5|1986.5|1985.5|1985.7|1984.7|0
1628599070000|2021-08-10 12:37:50|1986.7|1985.7|1987|1986|1987|1986|1986.7|1985.7|0
1628599090000|2021-08-10 12:38:10|1986.8|1985.8|1987|1986|1987|1986|1986.8|1985.8|0
1628599100000|2021-08-10 12:38:20|1987.2|1986.2|1986.8|1985.8|1987.2|1986.2|1986.8|1985.8|0
1628599110000|2021-08-10 12:38:30|1987|1986|1986.8|1985.8|1987|1986|1986.8|1985.8|0
1628599120000|2021-08-10 12:38:40|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1628599140000|2021-08-10 12:39:00|1986.2|1985.2|1986.5|1985.5|1986.5|1985.5|1986.2|1985.2|0
1628599150000|2021-08-10 12:39:10|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1628599160000|2021-08-10 12:39:20|1986|1985|1986|1985|1986|1985|1985.7|1984.7|0
1628599170000|2021-08-10 12:39:30|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|0
1628599180000|2021-08-10 12:39:40|1986|1985|1985.7|1984.7|1986|1985|1985.7|1984.7|0
1628599200000|2021-08-10 12:40:00|1986|1985|1986.1|1985.1|1986.1|1985.1|1986|1985|0
1628599240000|2021-08-10 12:40:40|1986.5|1985.5|1986.1|1985.1|1986.5|1985.5|1986.1|1985.1|0
1628599250000|2021-08-10 12:40:50|1986|1985|1986.1|1985.1|1986.1|1985.1|1986|1985|0
1628599260000|2021-08-10 12:41:00|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|0
1628599380000|2021-08-10 12:43:00|1986|1985|1986|1985|1986|1985|1986|1985|0
1628599390000|2021-08-10 12:43:10|1985.7|1984.7|1986|1985|1986|1985|1985.7|1984.7|0
1628599400000|2021-08-10 12:43:20|1985.7|1984.7|1986.1|1985.1|1986.1|1985.1|1985.7|1984.7|0
1628599410000|2021-08-10 12:43:30|1986.3|1985.3|1985.5|1984.5|1987.2|1986.2|1985.5|1984.5|1
1628599430000|2021-08-10 12:43:50|1985.3|1984.3|1985.2|1984.2|1985.5|1984.5|1985.2|1984.2|0
1628599440000|2021-08-10 12:44:00|1985|1984|1984.7|1983.7|1985|1984|1984.6|1983.6|0
1628599450000|2021-08-10 12:44:10|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1628599510000|2021-08-10 12:45:10|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1628599520000|2021-08-10 12:45:20|1985|1984|1984.7|1983.7|1985|1984|1984.7|1983.7|0
1628599530000|2021-08-10 12:45:30|1985|1984|1985|1984|1985|1984|1985|1984|0
1628599540000|2021-08-10 12:45:40|1984.7|1983.7|1985|1984|1985|1984|1984.7|1983.7|0
1628599560000|2021-08-10 12:46:00|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1628599570000|2021-08-10 12:46:10|1985|1984|1984.6|1983.6|1985|1984|1984.6|1983.6|0
1628599600000|2021-08-10 12:46:40|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1628599610000|2021-08-10 12:46:50|1985|1984|1985|1984|1985|1984|1985|1984|0
1628599660000|2021-08-10 12:47:40|1984.7|1983.7|1985|1984|1985|1984|1984.7|1983.7|0
1628599690000|2021-08-10 12:48:10|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1628599750000|2021-08-10 12:49:10|1985|1984|1985|1984|1985|1984|1985|1984|0
1628599770000|2021-08-10 12:49:30|1984.7|1983.7|1984.7|1983.7|1985|1984|1984.7|1983.7|0
1628599780000|2021-08-10 12:49:40|1984.6|1983.6|1984.7|1983.7|1984.7|1983.7|1984.6|1983.6|0
1628599790000|2021-08-10 12:49:50|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1628599800000|2021-08-10 12:50:00|1984.2|1983.2|1984.5|1983.5|1984.5|1983.5|1984.2|1983.2|0
1628599810000|2021-08-10 12:50:10|1984.2|1983.2|1984.5|1983.5|1984.5|1983.5|1984.2|1983.2|0
1628599840000|2021-08-10 12:50:40|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1628599850000|2021-08-10 12:50:50|1984.7|1983.7|1985|1984|1985|1984|1984.7|1983.7|0
1628599860000|2021-08-10 12:51:00|1984.7|1983.7|1984.2|1983.2|1984.7|1983.7|1984.2|1983.2|0
1628599880000|2021-08-10 12:51:20|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1628599900000|2021-08-10 12:51:40|1984.6|1983.6|1985|1984|1985|1984|1984.6|1983.6|0
1628599910000|2021-08-10 12:51:50|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1628599930000|2021-08-10 12:52:10|1985.3|1984.3|1985.7|1984.7|1985.7|1984.7|1985.3|1984.3|0
1628599940000|2021-08-10 12:52:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1628599960000|2021-08-10 12:52:40|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1628599970000|2021-08-10 12:52:50|1985.5|1984.5|1985.3|1984.3|1985.5|1984.5|1985.3|1984.3|0
1628599990000|2021-08-10 12:53:10|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1628600010000|2021-08-10 12:53:30|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|0
1628600030000|2021-08-10 12:53:50|1986|1985|1986|1985|1986|1985|1986|1985|0
1628600040000|2021-08-10 12:54:00|1985.7|1984.7|1986|1985|1986|1985|1985.7|1984.7|0
1628600050000|2021-08-10 12:54:10|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|0
1628600100000|2021-08-10 12:55:00|1985.5|1984.5|1985.3|1984.3|1985.5|1984.5|1985.3|1984.3|0
1628600130000|2021-08-10 12:55:30|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1628600150000|2021-08-10 12:55:50|1985.7|1984.7|1985.5|1984.5|1985.7|1984.7|1985.5|1984.5|0
1628600160000|2021-08-10 12:56:00|1985.7|1984.7|1985.5|1984.5|1985.7|1984.7|1985.5|1984.5|0
1628600190000|2021-08-10 12:56:30|1985.7|1984.7|1985.5|1984.5|1985.7|1984.7|1985.5|1984.5|0
1628600210000|2021-08-10 12:56:50|1985.3|1984.3|1985.5|1984.5|1985.5|1984.5|1985.3|1984.3|0
1628600220000|2021-08-10 12:57:00|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1628600230000|2021-08-10 12:57:10|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1628600250000|2021-08-10 12:57:30|1985.7|1984.7|1985.5|1984.5|1985.7|1984.7|1985.5|1984.5|0
1628600260000|2021-08-10 12:57:40|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|0
1628600270000|2021-08-10 12:57:50|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1628600290000|2021-08-10 12:58:10|1985.3|1984.3|1985.5|1984.5|1985.5|1984.5|1985.3|1984.3|0
1628600300000|2021-08-10 12:58:20|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1628600320000|2021-08-10 12:58:40|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.3|1984.3|0
1628600340000|2021-08-10 12:59:00|1985.7|1984.7|1985.5|1984.5|1985.7|1984.7|1985.5|1984.5|0
1628600350000|2021-08-10 12:59:10|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1628600370000|2021-08-10 12:59:30|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1628600380000|2021-08-10 12:59:40|1985|1984|1985|1984|1985|1984|1985|1984|0
1628600400000|2021-08-10 13:00:00|1984.6|1983.6|1984.5|1983.5|1984.6|1983.6|1984.2|1983.2|0
1628600420000|2021-08-10 13:00:20|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1628600450000|2021-08-10 13:00:50|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1628600470000|2021-08-10 13:01:10|1984.6|1983.6|1984.6|1983.6|1984.7|1983.7|1984.6|1983.6|0
1628600490000|2021-08-10 13:01:30|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1628600510000|2021-08-10 13:01:50|1984.6|1983.6|1984.5|1983.5|1984.6|1983.6|1984.5|1983.5|0
1628600520000|2021-08-10 13:02:00|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1628600540000|2021-08-10 13:02:20|1984.5|1983.5|1984.2|1983.2|1984.5|1983.5|1984.2|1983.2|0
1628600580000|2021-08-10 13:03:00|1984|1983|1984|1983|1984|1983|1984|1983|0
1628600630000|2021-08-10 13:03:50|1984.2|1983.2|1984|1983|1984.2|1983.2|1984|1983|0
1628600650000|2021-08-10 13:04:10|1983.8|1982.8|1984|1983|1984|1983|1983.8|1982.8|0
1628600690000|2021-08-10 13:04:50|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1628600700000|2021-08-10 13:05:00|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1628600730000|2021-08-10 13:05:30|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1628600760000|2021-08-10 13:06:00|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1628600770000|2021-08-10 13:06:10|1983|1982|1983.1|1982.1|1983.1|1982.1|1983|1982|0
1628600780000|2021-08-10 13:06:20|1983.2|1982.2|1983.2|1982.2|1983.5|1982.5|1983.1|1982.1|0
1628600800000|2021-08-10 13:06:40|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1628600810000|2021-08-10 13:06:50|1983.2|1982.2|1983.5|1982.5|1983.5|1982.5|1983.2|1982.2|0
1628600830000|2021-08-10 13:07:10|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1628600850000|2021-08-10 13:07:30|1983|1982|1983|1982|1983|1982|1983|1982|0
1628600860000|2021-08-10 13:07:40|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|0
1628600870000|2021-08-10 13:07:50|1983|1982|1983|1982|1983|1982|1983|1982|0
1628600880000|2021-08-10 13:08:00|1983.1|1982.1|1983.5|1982.5|1983.5|1982.5|1983.1|1982.1|0
1628600890000|2021-08-10 13:08:10|1983.7|1982.7|1983.5|1982.5|1983.7|1982.7|1983.5|1982.5|0
1628600910000|2021-08-10 13:08:30|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1628600960000|2021-08-10 13:09:20|1983.5|1982.5|1983.2|1982.2|1983.5|1982.5|1983.2|1982.2|0
1628600970000|2021-08-10 13:09:30|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1628600980000|2021-08-10 13:09:40|1983|1982|1983|1982|1983|1982|1983|1982|0
1628601000000|2021-08-10 13:10:00|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|0
1628601020000|2021-08-10 13:10:20|1983|1982|1982.7|1981.7|1983|1982|1982.7|1981.7|0
1628601030000|2021-08-10 13:10:30|1983|1982|1983.1|1982.1|1983.1|1982.1|1982.7|1981.7|0
1628601060000|2021-08-10 13:11:00|1983.7|1982.7|1984.2|1983.2|1984.2|1983.2|1983.7|1982.7|0
1628601070000|2021-08-10 13:11:10|1984|1983|1984.7|1983.7|1984.7|1983.7|1984|1983|0
1628601080000|2021-08-10 13:11:20|1984.6|1983.6|1985|1984|1985.2|1984.2|1984.6|1983.6|0
1628601090000|2021-08-10 13:11:30|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985|1984|0
1628601100000|2021-08-10 13:11:40|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1628601140000|2021-08-10 13:12:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1628601150000|2021-08-10 13:12:30|1985.3|1984.3|1984.7|1983.7|1985.3|1984.3|1984.7|1983.7|0
1628601160000|2021-08-10 13:12:40|1984.6|1983.6|1985|1984|1985|1984|1984.6|1983.6|0
1628601170000|2021-08-10 13:12:50|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985|1984|0
1628601180000|2021-08-10 13:13:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1628601200000|2021-08-10 13:13:20|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1628601250000|2021-08-10 13:14:10|1985|1984|1985.2|1984.2|1985.2|1984.2|1985|1984|0
1628601260000|2021-08-10 13:14:20|1985|1984|1985|1984|1985|1984|1985|1984|0
1628601280000|2021-08-10 13:14:40|1984.7|1983.7|1985|1984|1985|1984|1984.7|1983.7|0
1628601290000|2021-08-10 13:14:50|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1628601310000|2021-08-10 13:15:10|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1628601340000|2021-08-10 13:15:40|1985.2|1984.2|1985|1984|1985.2|1984.2|1985|1984|0
1628601350000|2021-08-10 13:15:50|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1628601380000|2021-08-10 13:16:20|1985|1984|1985.2|1984.2|1985.2|1984.2|1985|1984|0
1628601410000|2021-08-10 13:16:50|1985.5|1984.5|1985.3|1984.3|1985.5|1984.5|1985.3|1984.3|0
1628601420000|2021-08-10 13:17:00|1985.5|1984.5|1985.7|1984.7|1985.7|1984.7|1985.5|1984.5|0
1628601480000|2021-08-10 13:18:00|1986|1985|1986|1985|1986|1985|1986|1985|0
1628601490000|2021-08-10 13:18:10|1986.1|1985.1|1986.1|1985.1|1986.2|1985.2|1986.1|1985.1|0
1628601500000|2021-08-10 13:18:20|1986.2|1985.2|1986.7|1985.7|1986.7|1985.7|1986.2|1985.2|0
1628601510000|2021-08-10 13:18:30|1986.5|1985.5|1986.7|1985.7|1986.7|1985.7|1986.5|1985.5|0
1628601520000|2021-08-10 13:18:40|1986.5|1985.5|1986.7|1985.7|1986.7|1985.7|1986.5|1985.5|0
1628601550000|2021-08-10 13:19:10|1987|1986|1987|1986|1987|1986|1987|1986|0
1628601570000|2021-08-10 13:19:30|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987|1986|0
1628601590000|2021-08-10 13:19:50|1987|1986|1987|1986|1987|1986|1987|1986|0
1628601600000|2021-08-10 13:20:00|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1628601630000|2021-08-10 13:20:30|1987|1986|1987|1986|1987|1986|1986.8|1985.8|0
1628601640000|2021-08-10 13:20:40|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1628601650000|2021-08-10 13:20:50|1987.5|1986.5|1987.6|1986.6|1987.6|1986.6|1987.5|1986.5|0
1628601660000|2021-08-10 13:21:00|1987.2|1986.2|1987.6|1986.6|1987.7|1986.7|1987.2|1986.2|0
1628601670000|2021-08-10 13:21:10|1988|1987|1988.2|1987.2|1988.2|1987.2|1988|1987|0
1628601680000|2021-08-10 13:21:20|1988.3|1987.3|1988.5|1987.5|1988.5|1987.5|1988.3|1987.3|0
1628601690000|2021-08-10 13:21:30|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1628601710000|2021-08-10 13:21:50|1988|1987|1988|1987|1988.2|1987.2|1988|1987|0
1628601720000|2021-08-10 13:22:00|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1628601730000|2021-08-10 13:22:10|1987.6|1986.6|1987.6|1986.6|1987.7|1986.7|1987.6|1986.6|0
1628601750000|2021-08-10 13:22:30|1988|1987|1988|1987|1988|1987|1988|1987|0
1628601770000|2021-08-10 13:22:50|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1628601780000|2021-08-10 13:23:00|1988|1987|1987.6|1986.6|1988|1987|1987.6|1986.6|0
1628601790000|2021-08-10 13:23:10|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1628601820000|2021-08-10 13:23:40|1987.6|1986.6|1987.7|1986.7|1987.7|1986.7|1987.6|1986.6|0
1628601840000|2021-08-10 13:24:00|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1628601890000|2021-08-10 13:24:50|1987.5|1986.5|1987.6|1986.6|1987.6|1986.6|1987.5|1986.5|0
1628601910000|2021-08-10 13:25:10|1987.7|1986.7|1987.6|1986.6|1987.7|1986.7|1987.6|1986.6|0
1628601920000|2021-08-10 13:25:20|1987.7|1986.7|1988|1987|1988|1987|1987.7|1986.7|0
1628601930000|2021-08-10 13:25:30|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1628601940000|2021-08-10 13:25:40|1988|1987|1988|1987|1988|1987|1988|1987|0
1628601960000|2021-08-10 13:26:00|1987.7|1986.7|1987.6|1986.6|1987.7|1986.7|1987.6|1986.6|0
1628601970000|2021-08-10 13:26:10|1987.7|1986.7|1987.6|1986.6|1987.7|1986.7|1987.6|1986.6|0
1628602010000|2021-08-10 13:26:50|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1628602020000|2021-08-10 13:27:00|1988|1987|1988.2|1987.2|1988.2|1987.2|1988|1987|0
1628602050000|2021-08-10 13:27:30|1988|1987|1988|1987|1988|1987|1988|1987|0
1628602060000|2021-08-10 13:27:40|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1628602070000|2021-08-10 13:27:50|1988|1987|1988|1987|1988|1987|1988|1987|0
1628602080000|2021-08-10 13:28:00|1988.2|1987.2|1987.6|1986.6|1988.2|1987.2|1987.6|1986.6|0
1628602160000|2021-08-10 13:29:20|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1628602170000|2021-08-10 13:29:30|1987|1986|1987|1986|1987|1986|1987|1986|0
1628602180000|2021-08-10 13:29:40|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1628602200000|2021-08-10 13:30:00|1987|1986|1987|1986|1987.2|1986.2|1986.8|1985.8|0
1628602210000|2021-08-10 13:30:10|1987.2|1986.2|1987.5|1986.5|1987.5|1986.5|1986.8|1985.8|0
1628602220000|2021-08-10 13:30:20|1987.6|1986.6|1987|1986|1987.6|1986.6|1987|1986|0
1628602230000|2021-08-10 13:30:30|1987.6|1986.6|1987.7|1986.7|1988|1987|1987.6|1986.6|0
1628602240000|2021-08-10 13:30:40|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1628602250000|2021-08-10 13:30:50|1987.7|1986.7|1988|1987|1988|1987|1987.7|1986.7|0
1628602260000|2021-08-10 13:31:00|1987.7|1986.7|1988|1987|1988|1987|1987.5|1986.5|0
1628602270000|2021-08-10 13:31:10|1987.7|1986.7|1987.6|1986.6|1987.7|1986.7|1987.5|1986.5|0
1628602290000|2021-08-10 13:31:30|1987.5|1986.5|1987.2|1986.2|1987.6|1986.6|1987.2|1986.2|0
1628602320000|2021-08-10 13:32:00|1987|1986|1986.8|1985.8|1987|1986|1986.7|1985.7|0
1628602330000|2021-08-10 13:32:10|1986.5|1985.5|1986.8|1985.8|1986.8|1985.8|1986.5|1985.5|0
1628602340000|2021-08-10 13:32:20|1986.7|1985.7|1986.5|1985.5|1986.7|1985.7|1986.5|1985.5|0
1628602350000|2021-08-10 13:32:30|1986.2|1985.2|1986.1|1985.1|1986.2|1985.2|1986.1|1985.1|0
1628602360000|2021-08-10 13:32:40|1986.2|1985.2|1986.5|1985.5|1986.5|1985.5|1986.2|1985.2|0
1628602370000|2021-08-10 13:32:50|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.5|1985.5|0
1628602380000|2021-08-10 13:33:00|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1628602390000|2021-08-10 13:33:10|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1628602400000|2021-08-10 13:33:20|1986.5|1985.5|1986.7|1985.7|1986.7|1985.7|1986.5|1985.5|0
1628602410000|2021-08-10 13:33:30|1986.5|1985.5|1986.1|1985.1|1986.5|1985.5|1986.1|1985.1|0
1628602430000|2021-08-10 13:33:50|1986|1985|1985.7|1984.7|1986|1985|1985.7|1984.7|0
1628602440000|2021-08-10 13:34:00|1985.5|1984.5|1985.3|1984.3|1985.5|1984.5|1985.3|1984.3|0
1628602450000|2021-08-10 13:34:10|1985.5|1984.5|1985.7|1984.7|1985.7|1984.7|1985.5|1984.5|0
1628602460000|2021-08-10 13:34:20|1985.5|1984.5|1985.7|1984.7|1985.7|1984.7|1985.5|1984.5|0
1628602470000|2021-08-10 13:34:30|1986|1985|1986.5|1985.5|1986.5|1985.5|1986|1985|0
1628602480000|2021-08-10 13:34:40|1986.7|1985.7|1986.2|1985.2|1986.7|1985.7|1986.2|1985.2|0
1628602490000|2021-08-10 13:34:50|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1628602500000|2021-08-10 13:35:00|1986.7|1985.7|1987|1986|1987|1986|1986.7|1985.7|0
1628602510000|2021-08-10 13:35:10|1986.8|1985.8|1987|1986|1987|1986|1986.7|1985.7|0
1628602520000|2021-08-10 13:35:20|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1628602530000|2021-08-10 13:35:30|1987|1986|1987|1986|1987|1986|1986.8|1985.8|0
1628602540000|2021-08-10 13:35:40|1987.2|1986.2|1987.6|1986.6|1987.6|1986.6|1987.2|1986.2|0
1628602550000|2021-08-10 13:35:50|1988|1987|1988.2|1987.2|1988.2|1987.2|1988|1987|0
1628602560000|2021-08-10 13:36:00|1988.3|1987.3|1988.7|1987.7|1988.7|1987.7|1988.3|1987.3|0
1628602570000|2021-08-10 13:36:10|1988.5|1987.5|1988.3|1987.3|1988.5|1987.5|1988.3|1987.3|0
1628602580000|2021-08-10 13:36:20|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1628602590000|2021-08-10 13:36:30|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1628602600000|2021-08-10 13:36:40|1988|1987|1987.2|1986.2|1988|1987|1987.2|1986.2|0
1628602610000|2021-08-10 13:36:50|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.2|1986.2|0
1628602620000|2021-08-10 13:37:00|1987.7|1986.7|1988.2|1987.2|1988.2|1987.2|1987.7|1986.7|0
1628602630000|2021-08-10 13:37:10|1988|1987|1988|1987|1988.2|1987.2|1988|1987|0
1628602650000|2021-08-10 13:37:30|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1628602660000|2021-08-10 13:37:40|1988|1987|1988|1987|1988|1987|1988|1987|0
1628602690000|2021-08-10 13:38:10|1987.7|1986.7|1987.6|1986.6|1987.7|1986.7|1987.6|1986.6|0
1628602700000|2021-08-10 13:38:20|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1628602710000|2021-08-10 13:38:30|1987.2|1986.2|1986.8|1985.8|1987.2|1986.2|1986.8|1985.8|0
1628602730000|2021-08-10 13:38:50|1987|1986|1986.1|1985.1|1987|1986|1986.1|1985.1|0
1628602740000|2021-08-10 13:39:00|1986|1985|1985.7|1984.7|1986|1985|1985.7|1984.7|0
1628602750000|2021-08-10 13:39:10|1986|1985|1985|1984|1986|1985|1985|1984|0
1628602760000|2021-08-10 13:39:20|1984.7|1983.7|1984.6|1983.6|1984.7|1983.7|1984.6|1983.6|0
1628602770000|2021-08-10 13:39:30|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1628602780000|2021-08-10 13:39:40|1984|1983|1984.2|1983.2|1984.2|1983.2|1983.8|1982.8|0
1628602790000|2021-08-10 13:39:50|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1628602800000|2021-08-10 13:40:00|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1628602810000|2021-08-10 13:40:10|1984.7|1983.7|1984.6|1983.6|1984.7|1983.7|1984.6|1983.6|0
1628602820000|2021-08-10 13:40:20|1985|1984|1985|1984|1985|1984|1985|1984|0
1628602830000|2021-08-10 13:40:30|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1628602840000|2021-08-10 13:40:40|1985.3|1984.3|1985.7|1984.7|1985.7|1984.7|1985.3|1984.3|0
1628602850000|2021-08-10 13:40:50|1986|1985|1986.2|1985.2|1986.2|1985.2|1986|1985|0
1628602870000|2021-08-10 13:41:10|1986.1|1985.1|1986.2|1985.2|1986.2|1985.2|1986.1|1985.1|0
1628602880000|2021-08-10 13:41:20|1986.5|1985.5|1985.7|1984.7|1986.5|1985.5|1985.7|1984.7|0
1628602890000|2021-08-10 13:41:30|1986|1985|1986|1985|1986|1985|1986|1985|0
1628602920000|2021-08-10 13:42:00|1986.1|1985.1|1986.5|1985.5|1986.5|1985.5|1986.1|1985.1|0
1628602950000|2021-08-10 13:42:30|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1628602960000|2021-08-10 13:42:40|1986.8|1985.8|1987.2|1986.2|1987.2|1986.2|1986.8|1985.8|0
1628602980000|2021-08-10 13:43:00|1987.5|1986.5|1986.7|1985.7|1987.6|1986.6|1986.5|1985.5|0
1628602990000|2021-08-10 13:43:10|1986.5|1985.5|1986.7|1985.7|1986.7|1985.7|1986.5|1985.5|0
1628603000000|2021-08-10 13:43:20|1987|1986|1986.8|1985.8|1987|1986|1986.8|1985.8|0
1628603030000|2021-08-10 13:43:50|1987|1986|1987|1986|1987|1986|1987|1986|0
1628603040000|2021-08-10 13:44:00|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1628603060000|2021-08-10 13:44:20|1987.5|1986.5|1987.2|1986.2|1987.5|1986.5|1987.2|1986.2|0
1628603070000|2021-08-10 13:44:30|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.2|1986.2|0
1628603080000|2021-08-10 13:44:40|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1628603090000|2021-08-10 13:44:50|1987.5|1986.5|1987.6|1986.6|1987.7|1986.7|1987.5|1986.5|0
1628603100000|2021-08-10 13:45:00|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1628603110000|2021-08-10 13:45:10|1987.7|1986.7|1987.2|1986.2|1987.7|1986.7|1987.2|1986.2|0
1628603120000|2021-08-10 13:45:20|1987|1986|1986.8|1985.8|1987|1986|1986.8|1985.8|0
1628603130000|2021-08-10 13:45:30|1987|1986|1986.8|1985.8|1987|1986|1986.8|1985.8|0
1628603160000|2021-08-10 13:46:00|1986.5|1985.5|1986.7|1985.7|1986.7|1985.7|1986.5|1985.5|0
1628603180000|2021-08-10 13:46:20|1986.8|1985.8|1986.8|1985.8|1987|1986|1986.8|1985.8|0
1628603190000|2021-08-10 13:46:30|1986.7|1985.7|1986.5|1985.5|1986.7|1985.7|1986.5|1985.5|0
1628603200000|2021-08-10 13:46:40|1986.7|1985.7|1986.5|1985.5|1986.7|1985.7|1986.5|1985.5|0
1628603240000|2021-08-10 13:47:20|1986.2|1985.2|1986.1|1985.1|1986.2|1985.2|1986.1|1985.1|0
1628603260000|2021-08-10 13:47:40|1986.2|1985.2|1986.1|1985.1|1986.2|1985.2|1986.1|1985.1|0
1628603270000|2021-08-10 13:47:50|1986.2|1985.2|1985.7|1984.7|1986.2|1985.2|1985.7|1984.7|0
1628603280000|2021-08-10 13:48:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1628603290000|2021-08-10 13:48:10|1985.3|1984.3|1985.3|1984.3|1985.5|1984.5|1985.3|1984.3|0
1628603310000|2021-08-10 13:48:30|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1628603320000|2021-08-10 13:48:40|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|0
1628603330000|2021-08-10 13:48:50|1986|1985|1985.7|1984.7|1986|1985|1985.7|1984.7|0
1628603350000|2021-08-10 13:49:10|1986|1985|1986|1985|1986|1985|1986|1985|0
1628603370000|2021-08-10 13:49:30|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1628603380000|2021-08-10 13:49:40|1986.2|1985.2|1986.1|1985.1|1986.2|1985.2|1986.1|1985.1|0
1628603390000|2021-08-10 13:49:50|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1628603420000|2021-08-10 13:50:20|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1628603430000|2021-08-10 13:50:30|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1628603440000|2021-08-10 13:50:40|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1628603450000|2021-08-10 13:50:50|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1628603460000|2021-08-10 13:51:00|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987|1986|0
1628603470000|2021-08-10 13:51:10|1987|1986|1987|1986|1987|1986|1987|1986|0
1628603480000|2021-08-10 13:51:20|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1628603490000|2021-08-10 13:51:30|1987|1986|1987|1986|1987|1986|1986.8|1985.8|0
1628603500000|2021-08-10 13:51:40|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1628603510000|2021-08-10 13:51:50|1987|1986|1987.2|1986.2|1987.2|1986.2|1987|1986|0
1628603520000|2021-08-10 13:52:00|1987|1986|1987.2|1986.2|1987.2|1986.2|1987|1986|0
1628603530000|2021-08-10 13:52:10|1987|1986|1987|1986|1987.2|1986.2|1987|1986|0
1628603560000|2021-08-10 13:52:40|1986.8|1985.8|1986.1|1985.1|1986.8|1985.8|1986.1|1985.1|0
1628603570000|2021-08-10 13:52:50|1986|1985|1985.7|1984.7|1986|1985|1985.7|1984.7|0
1628603580000|2021-08-10 13:53:00|1986|1985|1986|1985|1986|1985|1985.7|1984.7|0
1628603590000|2021-08-10 13:53:10|1986.1|1985.1|1986.2|1985.2|1986.2|1985.2|1986.1|1985.1|0
1628603600000|2021-08-10 13:53:20|1986.1|1985.1|1986.5|1985.5|1986.5|1985.5|1986.1|1985.1|0
1628603620000|2021-08-10 13:53:40|1986.7|1985.7|1986.8|1985.8|1986.8|1985.8|1986.7|1985.7|0
1628603630000|2021-08-10 13:53:50|1987|1986|1987|1986|1987|1986|1987|1986|0
1628603640000|2021-08-10 13:54:00|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1628603650000|2021-08-10 13:54:10|1987|1986|1987|1986|1987|1986|1987|1986|0
1628603660000|2021-08-10 13:54:20|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1628603670000|2021-08-10 13:54:30|1987|1986|1987|1986|1987|1986|1987|1986|0
1628603690000|2021-08-10 13:54:50|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1628603710000|2021-08-10 13:55:10|1987|1986|1987|1986|1987|1986|1987|1986|0
1628603720000|2021-08-10 13:55:20|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1628603730000|2021-08-10 13:55:30|1987.7|1986.7|1988|1987|1988|1987|1987.7|1986.7|0
1628603750000|2021-08-10 13:55:50|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1628603760000|2021-08-10 13:56:00|1988|1987|1988|1987|1988|1987|1988|1987|0
1628603770000|2021-08-10 13:56:10|1987.7|1986.7|1988|1987|1988|1987|1987.6|1986.6|0
1628603790000|2021-08-10 13:56:30|1987.7|1986.7|1988|1987|1988|1987|1987.7|1986.7|0
1628603800000|2021-08-10 13:56:40|1988.2|1987.2|1988|1987|1988.2|1987.2|1988|1987|0
1628603820000|2021-08-10 13:57:00|1988.2|1987.2|1988|1987|1988.2|1987.2|1988|1987|0
1628603830000|2021-08-10 13:57:10|1988.2|1987.2|1988|1987|1988.2|1987.2|1988|1987|0
1628603850000|2021-08-10 13:57:30|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1628603880000|2021-08-10 13:58:00|1988|1987|1988|1987|1988.2|1987.2|1988|1987|0
1628603900000|2021-08-10 13:58:20|1987.7|1986.7|1987.6|1986.6|1987.7|1986.7|1987.6|1986.6|0
1628603910000|2021-08-10 13:58:30|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1628603920000|2021-08-10 13:58:40|1988|1987|1988.5|1987.5|1988.5|1987.5|1988|1987|0
1628603930000|2021-08-10 13:58:50|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1628603940000|2021-08-10 13:59:00|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1628603990000|2021-08-10 13:59:50|1988.3|1987.3|1988.3|1987.3|1988.5|1987.5|1988.3|1987.3|0
1628604020000|2021-08-10 14:00:20|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988|1987|0
1628604040000|2021-08-10 14:00:40|1988.3|1987.3|1988.7|1987.7|1989|1988|1988.3|1987.3|0
1628604050000|2021-08-10 14:00:50|1988.5|1987.5|1988.7|1987.7|1988.7|1987.7|1988.5|1987.5|0
1628604060000|2021-08-10 14:01:00|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1628604070000|2021-08-10 14:01:10|1988.3|1987.3|1988.5|1987.5|1988.5|1987.5|1988.3|1987.3|0
1628604080000|2021-08-10 14:01:20|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.5|1987.5|0
1628604090000|2021-08-10 14:01:30|1988.5|1987.5|1988.3|1987.3|1988.5|1987.5|1988.3|1987.3|0
1628604100000|2021-08-10 14:01:40|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1628604120000|2021-08-10 14:02:00|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1628604130000|2021-08-10 14:02:10|1988|1987|1988|1987|1988|1987|1988|1987|0
1628604160000|2021-08-10 14:02:40|1987.6|1986.6|1987.7|1986.7|1987.7|1986.7|1987.6|1986.6|0
1628604170000|2021-08-10 14:02:50|1988|1987|1988|1987|1988|1987|1988|1987|0
1628604180000|2021-08-10 14:03:00|1987.7|1986.7|1987.6|1986.6|1987.7|1986.7|1987.6|1986.6|0
1628604200000|2021-08-10 14:03:20|1987.7|1986.7|1988|1987|1988|1987|1987.7|1986.7|0
1628604210000|2021-08-10 14:03:30|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1628604220000|2021-08-10 14:03:40|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1628604230000|2021-08-10 14:03:50|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1628604250000|2021-08-10 14:04:10|1988|1987|1988|1987|1988|1987|1987.7|1986.7|0
1628604260000|2021-08-10 14:04:20|1987.7|1986.7|1987.2|1986.2|1987.7|1986.7|1987.2|1986.2|0
1628604280000|2021-08-10 14:04:40|1987|1986|1986.8|1985.8|1987|1986|1986.8|1985.8|0
1628604290000|2021-08-10 14:04:50|1986.7|1985.7|1986.5|1985.5|1986.7|1985.7|1986.5|1985.5|0
1628604300000|2021-08-10 14:05:00|1986.6|1985.6|1986.8|1985.8|1986.8|1985.8|1986.6|1985.6|0
1628604310000|2021-08-10 14:05:10|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1628604320000|2021-08-10 14:05:20|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1628604340000|2021-08-10 14:05:40|1986.6|1985.6|1987.2|1986.2|1987.2|1986.2|1985.7|1984.7|2
1628604350000|2021-08-10 14:05:50|1987|1986|1987|1986|1987|1986|1986.8|1985.8|0
1628604360000|2021-08-10 14:06:00|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1628604370000|2021-08-10 14:06:10|1987|1986|1986.5|1985.5|1987|1986|1986.1|1985.1|0
1628604380000|2021-08-10 14:06:20|1986.2|1985.2|1986.1|1985.1|1986.5|1985.5|1986.1|1985.1|0
1628604390000|2021-08-10 14:06:30|1986|1985|1985|1984|1986|1985|1985|1984|0
1628604400000|2021-08-10 14:06:40|1984.7|1983.7|1985|1984|1985|1984|1984.7|1983.7|0
1628604410000|2021-08-10 14:06:50|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1628604420000|2021-08-10 14:07:00|1985|1984|1985|1984|1985.2|1984.2|1984.7|1983.7|0
1628604430000|2021-08-10 14:07:10|1984.7|1983.7|1984.7|1983.7|1985|1984|1984.7|1983.7|0
1628604450000|2021-08-10 14:07:30|1985|1984|1985|1984|1985|1984|1985|1984|0
1628604460000|2021-08-10 14:07:40|1984.7|1983.7|1984.6|1983.6|1985|1984|1984.6|1983.6|0
1628604480000|2021-08-10 14:08:00|1984.5|1983.5|1984.2|1983.2|1984.6|1983.6|1984.2|1983.2|0
1628604500000|2021-08-10 14:08:20|1984|1983|1984|1983|1984|1983|1984|1983|0
1628604510000|2021-08-10 14:08:30|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1628604520000|2021-08-10 14:08:40|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1628604530000|2021-08-10 14:08:50|1983.7|1982.7|1984|1983|1984|1983|1983.7|1982.7|0
1628604540000|2021-08-10 14:09:00|1983.8|1982.8|1984|1983|1984|1983|1983.8|1982.8|0
1628604550000|2021-08-10 14:09:10|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1628604560000|2021-08-10 14:09:20|1983.7|1982.7|1984.2|1983.2|1984.5|1983.5|1983.7|1982.7|0
1628604580000|2021-08-10 14:09:40|1984.5|1983.5|1984.2|1983.2|1984.5|1983.5|1984|1983|0
1628604600000|2021-08-10 14:10:00|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1628604610000|2021-08-10 14:10:10|1983.9|1982.9|1983.9|1982.9|1984.1|1983.1|1983.9|1982.9|0
1628604620000|2021-08-10 14:10:20|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1628604680000|2021-08-10 14:11:20|1983.9|1982.9|1984.1|1983.1|1984.1|1983.1|1983.9|1982.9|0
1628604690000|2021-08-10 14:11:30|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1628604740000|2021-08-10 14:12:20|1983.7|1982.7|1983.7|1982.7|1983.9|1982.9|1983.7|1982.7|0
1628604750000|2021-08-10 14:12:30|1983.9|1982.9|1982.6|1981.6|1983.9|1982.9|1982.6|1981.6|0
1628604760000|2021-08-10 14:12:40|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.2|1981.2|0
1628604780000|2021-08-10 14:13:00|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1628604790000|2021-08-10 14:13:10|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1628604800000|2021-08-10 14:13:20|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1628604810000|2021-08-10 14:13:30|1981.9|1980.9|1981.5|1980.5|1981.9|1980.9|1981.5|1980.5|0
1628604820000|2021-08-10 14:13:40|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|0
1628604830000|2021-08-10 14:13:50|1981.5|1980.5|1981.9|1980.9|1981.9|1980.9|1981.5|1980.5|0
1628604890000|2021-08-10 14:14:50|1982.1|1981.1|1981.9|1980.9|1982.1|1981.1|1981.9|1980.9|0
1628604910000|2021-08-10 14:15:10|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1628604920000|2021-08-10 14:15:20|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1628604930000|2021-08-10 14:15:30|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1628604940000|2021-08-10 14:15:40|1981.9|1980.9|1981.1|1980.1|1981.9|1980.9|1981.1|1980.1|0
1628604950000|2021-08-10 14:15:50|1981.4|1980.4|1981.1|1980.1|1981.4|1980.4|1981.1|1980.1|0
1628604960000|2021-08-10 14:16:00|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|0
1628604980000|2021-08-10 14:16:20|1981.1|1980.1|1980.9|1979.9|1981.1|1980.1|1980.9|1979.9|0
1628604990000|2021-08-10 14:16:30|1980.7|1979.7|1980.4|1979.4|1980.7|1979.7|1980.4|1979.4|0
1628605010000|2021-08-10 14:16:50|1980.1|1979.1|1980|1979|1980.1|1979.1|1980|1979|0
1628605030000|2021-08-10 14:17:10|1980.1|1979.1|1980.4|1979.4|1980.4|1979.4|1980.1|1979.1|0
1628605040000|2021-08-10 14:17:20|1980.6|1979.6|1980.4|1979.4|1980.6|1979.6|1980.4|1979.4|0
1628605050000|2021-08-10 14:17:30|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628605080000|2021-08-10 14:18:00|1980.4|1979.4|1980.1|1979.1|1980.4|1979.4|1980.1|1979.1|0
1628605090000|2021-08-10 14:18:10|1980|1979|1980|1979|1980|1979|1980|1979|0
1628605100000|2021-08-10 14:18:20|1981|1980|1981|1980|1981|1980|1979.6|1978.6|0
1628605110000|2021-08-10 14:18:30|1979.6|1978.6|1981|1980|1981|1980|1979.4|1978.4|0
1628605120000|2021-08-10 14:18:40|1979.6|1978.6|1980.5|1979.5|1981|1980|1979.2|1978.2|0
1628605130000|2021-08-10 14:18:50|1979.2|1978.2|1980.2|1979.2|1980.5|1979.5|1978.9|1977.9|0
1628605140000|2021-08-10 14:19:00|1978.9|1977.9|1978.6|1977.6|1980.2|1979.2|1978.6|1977.6|0
1628605150000|2021-08-10 14:19:10|1980.1|1979.1|1979.1|1978.1|1980.5|1979.5|1978.9|1977.9|0
1628605160000|2021-08-10 14:19:20|1980.5|1979.5|1980.7|1979.7|1980.7|1979.7|1979.1|1978.1|0
1628605170000|2021-08-10 14:19:30|1979.6|1978.6|1980|1979|1981.2|1980.2|1979.6|1978.6|0
1628605180000|2021-08-10 14:19:40|1981|1980|1979.9|1978.9|1981|1980|1979.9|1978.9|0
1628605190000|2021-08-10 14:19:50|1981|1980|1981|1980|1981.1|1980.1|1979.6|1978.6|0
1628605200000|2021-08-10 14:20:00|1979.6|1978.6|1981|1980|1981.2|1980.2|1979.6|1978.6|0
1628605210000|2021-08-10 14:20:10|1979.6|1978.6|1981|1980|1981.2|1980.2|1979.6|1978.6|0
1628605220000|2021-08-10 14:20:20|1979.6|1978.6|1981|1980|1981|1980|1979.6|1978.6|0
1628605230000|2021-08-10 14:20:30|1979.6|1978.6|1980.7|1979.7|1981.2|1980.2|1979.6|1978.6|0
1628605240000|2021-08-10 14:20:40|1979.4|1978.4|1979.6|1978.6|1980.7|1979.7|1978.5|1977.5|0
1628605250000|2021-08-10 14:20:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|6
1628605260000|2021-08-10 14:21:00|1979.7|1978.7|1978.1|1977.1|1979.7|1978.7|1978.1|1977.1|0
1628605270000|2021-08-10 14:21:10|1978.4|1977.4|1978.6|1977.6|1978.6|1977.6|1978.4|1977.4|0
1628605280000|2021-08-10 14:21:20|1978.4|1977.4|1978.6|1977.6|1978.6|1977.6|1978.4|1977.4|0
1628605290000|2021-08-10 14:21:30|1979|1978|1979.1|1978.1|1979.1|1978.1|1978.9|1977.9|0
1628605300000|2021-08-10 14:21:40|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.6|1977.6|0
1628605320000|2021-08-10 14:22:00|1978.6|1977.6|1978.9|1977.9|1978.9|1977.9|1978.6|1977.6|0
1628605340000|2021-08-10 14:22:20|1979.1|1978.1|1979.4|1978.4|1979.4|1978.4|1979.1|1978.1|0
1628605350000|2021-08-10 14:22:30|1979.6|1978.6|1979.4|1978.4|1979.6|1978.6|1979.4|1978.4|0
1628605360000|2021-08-10 14:22:40|1979.6|1978.6|1979.4|1978.4|1979.6|1978.6|1979.4|1978.4|0
1628605370000|2021-08-10 14:22:50|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.4|1978.4|0
1628605380000|2021-08-10 14:23:00|1979.4|1978.4|1978.9|1977.9|1979.4|1978.4|1978.9|1977.9|0
1628605390000|2021-08-10 14:23:10|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628605400000|2021-08-10 14:23:20|1978.9|1977.9|1979.4|1978.4|1979.4|1978.4|1978.9|1977.9|0
1628605420000|2021-08-10 14:23:40|1979.6|1978.6|1979.4|1978.4|1979.6|1978.6|1979.4|1978.4|0
1628605430000|2021-08-10 14:23:50|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628605440000|2021-08-10 14:24:00|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628605450000|2021-08-10 14:24:10|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628605460000|2021-08-10 14:24:20|1978.9|1977.9|1979.4|1978.4|1979.4|1978.4|1978.9|1977.9|0
1628605500000|2021-08-10 14:25:00|1979.6|1978.6|1980.4|1979.4|1980.4|1979.4|1979.6|1978.6|0
1628605510000|2021-08-10 14:25:10|1980.1|1979.1|1980.4|1979.4|1980.4|1979.4|1980.1|1979.1|0
1628605530000|2021-08-10 14:25:30|1980.6|1979.6|1980.4|1979.4|1980.6|1979.6|1980.4|1979.4|0
1628605540000|2021-08-10 14:25:40|1980.6|1979.6|1980.4|1979.4|1980.6|1979.6|1980.4|1979.4|0
1628605550000|2021-08-10 14:25:50|1980.6|1979.6|1980.4|1979.4|1980.6|1979.6|1980.4|1979.4|0
1628605560000|2021-08-10 14:26:00|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628605590000|2021-08-10 14:26:30|1980.4|1979.4|1980.1|1979.1|1980.4|1979.4|1980.1|1979.1|0
1628605610000|2021-08-10 14:26:50|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1628605620000|2021-08-10 14:27:00|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1628605650000|2021-08-10 14:27:30|1980.6|1979.6|1980.9|1979.9|1980.9|1979.9|1980.6|1979.6|0
1628605660000|2021-08-10 14:27:40|1980.6|1979.6|1980.9|1979.9|1980.9|1979.9|1980.6|1979.6|0
1628605670000|2021-08-10 14:27:50|1981.1|1980.1|1980.6|1979.6|1981.1|1980.1|1980.6|1979.6|0
1628605690000|2021-08-10 14:28:10|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1628605700000|2021-08-10 14:28:20|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628605710000|2021-08-10 14:28:30|1980.4|1979.4|1980.1|1979.1|1980.4|1979.4|1980.1|1979.1|0
1628605720000|2021-08-10 14:28:40|1979.9|1978.9|1979.6|1978.6|1979.9|1978.9|1979.6|1978.6|0
1628605740000|2021-08-10 14:29:00|1979.4|1978.4|1979.4|1978.4|1979.6|1978.6|1979.4|1978.4|0
1628605750000|2021-08-10 14:29:10|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628605760000|2021-08-10 14:29:20|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628605770000|2021-08-10 14:29:30|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628605800000|2021-08-10 14:30:00|1979.4|1978.4|1979.1|1978.1|1979.4|1978.4|1979.1|1978.1|0
1628605810000|2021-08-10 14:30:10|1978.9|1977.9|1978.6|1977.6|1979.1|1978.1|1978.6|1977.6|0
1628605840000|2021-08-10 14:30:40|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628605850000|2021-08-10 14:30:50|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628605860000|2021-08-10 14:31:00|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1628605880000|2021-08-10 14:31:20|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628605910000|2021-08-10 14:31:50|1977.6|1976.6|1977.9|1976.9|1977.9|1976.9|1977.6|1976.6|0
1628605920000|2021-08-10 14:32:00|1977.6|1976.6|1977.9|1976.9|1977.9|1976.9|1977.6|1976.6|0
1628605930000|2021-08-10 14:32:10|1977.6|1976.6|1977.4|1976.4|1977.6|1976.6|1977.4|1976.4|0
1628605940000|2021-08-10 14:32:20|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628605950000|2021-08-10 14:32:30|1976.9|1975.9|1976.6|1975.6|1976.9|1975.9|1976.6|1975.6|0
1628605960000|2021-08-10 14:32:40|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628605980000|2021-08-10 14:33:00|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628606000000|2021-08-10 14:33:20|1976.4|1975.4|1976.6|1975.6|1976.6|1975.6|1976.4|1975.4|0
1628606010000|2021-08-10 14:33:30|1976.9|1975.9|1976.6|1975.6|1976.9|1975.9|1976.6|1975.6|0
1628606020000|2021-08-10 14:33:40|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628606030000|2021-08-10 14:33:50|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628606040000|2021-08-10 14:34:00|1976.9|1975.9|1976.6|1975.6|1976.9|1975.9|1976.6|1975.6|0
1628606050000|2021-08-10 14:34:10|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1628606060000|2021-08-10 14:34:20|1976.6|1975.6|1977.4|1976.4|1977.4|1976.4|1976.6|1975.6|0
1628606070000|2021-08-10 14:34:30|1977.1|1976.1|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1628606080000|2021-08-10 14:34:40|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1628606090000|2021-08-10 14:34:50|1977.1|1976.1|1976.9|1975.9|1977.1|1976.1|1976.9|1975.9|0
1628606100000|2021-08-10 14:35:00|1976.6|1975.6|1976.4|1975.4|1976.6|1975.6|1976.4|1975.4|0
1628606120000|2021-08-10 14:35:20|1976.2|1975.2|1976.1|1975.1|1976.4|1975.4|1976.1|1975.1|0
1628606130000|2021-08-10 14:35:30|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628606140000|2021-08-10 14:35:40|1976.1|1975.1|1976.1|1975.1|1976.4|1975.4|1976.1|1975.1|0
1628606150000|2021-08-10 14:35:50|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628606160000|2021-08-10 14:36:00|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628606170000|2021-08-10 14:36:10|1976.4|1975.4|1976.1|1975.1|1976.4|1975.4|1976.1|1975.1|0
1628606180000|2021-08-10 14:36:20|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628606190000|2021-08-10 14:36:30|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628606200000|2021-08-10 14:36:40|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1628606210000|2021-08-10 14:36:50|1975.6|1974.6|1975.9|1974.9|1975.9|1974.9|1975.6|1974.6|0
1628606220000|2021-08-10 14:37:00|1975.6|1974.6|1975.1|1974.1|1975.9|1974.9|1975.1|1974.1|0
1628606230000|2021-08-10 14:37:10|1976.2|1975.2|1974.6|1973.6|1976.2|1975.2|1974.6|1973.6|0
1628606240000|2021-08-10 14:37:20|1976|1975|1974.6|1973.6|1976|1975|1974.6|1973.6|0
1628606250000|2021-08-10 14:37:30|1976|1975|1974.4|1973.4|1976|1975|1974.1|1973.1|0
1628606260000|2021-08-10 14:37:40|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1974.4|1973.4|0
1628606270000|2021-08-10 14:37:50|1974.4|1973.4|1975.7|1974.7|1975.7|1974.7|1974.4|1973.4|0
1628606280000|2021-08-10 14:38:00|1974.4|1973.4|1975.7|1974.7|1975.7|1974.7|1974.4|1973.4|0
1628606290000|2021-08-10 14:38:10|1974.4|1973.4|1975|1974|1975.5|1974.5|1973.6|1972.6|0
1628606300000|2021-08-10 14:38:20|1973.9|1972.9|1975.5|1974.5|1975.5|1974.5|1973.9|1972.9|0
1628606310000|2021-08-10 14:38:30|1974.1|1973.1|1976|1975|1976|1975|1974.1|1973.1|0
1628606320000|2021-08-10 14:38:40|1974.6|1973.6|1976|1975|1976|1975|1974.6|1973.6|0
1628606330000|2021-08-10 14:38:50|1974.6|1973.6|1975.7|1974.7|1976|1975|1974.4|1973.4|0
1628606340000|2021-08-10 14:39:00|1974.4|1973.4|1975.7|1974.7|1975.7|1974.7|1974.4|1973.4|0
1628606350000|2021-08-10 14:39:10|1974.4|1973.4|1975.7|1974.7|1975.7|1974.7|1974.1|1973.1|0
1628606360000|2021-08-10 14:39:20|1974.4|1973.4|1975.7|1974.7|1975.7|1974.7|1974.1|1973.1|0
1628606370000|2021-08-10 14:39:30|1974.4|1973.4|1975.7|1974.7|1975.7|1974.7|1974.1|1973.1|0
1628606380000|2021-08-10 14:39:40|1974.6|1973.6|1976|1975|1976|1975|1974.6|1973.6|0
1628606390000|2021-08-10 14:39:50|1974.6|1973.6|1976|1975|1976.2|1975.2|1974.6|1973.6|0
1628606400000|2021-08-10 14:40:00|1974.6|1973.6|1976.2|1975.2|1976.2|1975.2|1974.6|1973.6|0
1628606410000|2021-08-10 14:40:10|1975.1|1974.1|1975.1|1974.1|1976.2|1975.2|1975.1|1974.1|0
1628606420000|2021-08-10 14:40:20|1975.4|1974.4|1975.1|1974.1|1975.4|1974.4|1975.1|1974.1|0
1628606430000|2021-08-10 14:40:30|1975.4|1974.4|1975.6|1974.6|1975.6|1974.6|1975.4|1974.4|0
1628606440000|2021-08-10 14:40:40|1975.4|1974.4|1975.1|1974.1|1975.6|1974.6|1975.1|1974.1|0
1628606450000|2021-08-10 14:40:50|1976|1975|1974.9|1973.9|1976|1975|1974.9|1973.9|0
1628606460000|2021-08-10 14:41:00|1976|1975|1976|1975|1976|1975|1974.9|1973.9|0
1628606470000|2021-08-10 14:41:10|1974.9|1973.9|1974.9|1973.9|1976.1|1975.1|1974.9|1973.9|0
1628606480000|2021-08-10 14:41:20|1976|1975|1974.6|1973.6|1976.1|1975.1|1974.6|1973.6|0
1628606490000|2021-08-10 14:41:30|1975.7|1974.7|1974.6|1973.6|1976|1975|1974.6|1973.6|0
1628606500000|2021-08-10 14:41:40|1975.7|1974.7|1974.9|1973.9|1976|1975|1974.6|1973.6|0
1628606510000|2021-08-10 14:41:50|1976|1975|1976|1975|1976|1975|1974.9|1973.9|0
1628606520000|2021-08-10 14:42:00|1974.9|1973.9|1976|1975|1976|1975|1974.9|1973.9|0
1628606530000|2021-08-10 14:42:10|1974.9|1973.9|1976|1975|1976|1975|1974.9|1973.9|0
1628606540000|2021-08-10 14:42:20|1974.9|1973.9|1975.7|1974.7|1976|1975|1974.6|1973.6|0
1628606550000|2021-08-10 14:42:30|1974.6|1973.6|1975.7|1974.7|1976|1975|1974.6|1973.6|0
1628606560000|2021-08-10 14:42:40|1974.6|1973.6|1974.4|1973.4|1975.7|1974.7|1974.4|1973.4|0
1628606570000|2021-08-10 14:42:50|1975.5|1974.5|1975.2|1974.2|1975.5|1974.5|1974.1|1973.1|0
1628606580000|2021-08-10 14:43:00|1974.1|1973.1|1975.2|1974.2|1975.5|1974.5|1974.1|1973.1|0
1628606590000|2021-08-10 14:43:10|1974.1|1973.1|1975.7|1974.7|1975.7|1974.7|1974.1|1973.1|0
1628606600000|2021-08-10 14:43:20|1974.6|1973.6|1975.7|1974.7|1976|1975|1974.6|1973.6|0
1628606610000|2021-08-10 14:43:30|1974.6|1973.6|1975.7|1974.7|1975.7|1974.7|1974.6|1973.6|0
1628606620000|2021-08-10 14:43:40|1974.6|1973.6|1975.6|1974.6|1975.7|1974.7|1974.4|1973.4|0
1628606630000|2021-08-10 14:43:50|1974.4|1973.4|1975.5|1974.5|1975.7|1974.7|1974.4|1973.4|0
1628606640000|2021-08-10 14:44:00|1974.6|1973.6|1974.6|1973.6|1975.7|1974.7|1974.6|1973.6|0
1628606650000|2021-08-10 14:44:10|1975.7|1974.7|1974.4|1973.4|1975.7|1974.7|1974.4|1973.4|0
1628606660000|2021-08-10 14:44:20|1975.5|1974.5|1974.6|1973.6|1975.7|1974.7|1974.4|1973.4|0
1628606670000|2021-08-10 14:44:30|1975.7|1974.7|1974.4|1973.4|1975.7|1974.7|1974.4|1973.4|0
1628606680000|2021-08-10 14:44:40|1975.5|1974.5|1975.5|1974.5|1975.7|1974.7|1974.4|1973.4|0
1628606690000|2021-08-10 14:44:50|1974.4|1973.4|1975.5|1974.5|1975.5|1974.5|1974.4|1973.4|0
1628606700000|2021-08-10 14:45:00|1974.4|1973.4|1976|1975|1976|1975|1974.4|1973.4|0
1628606710000|2021-08-10 14:45:10|1974.9|1973.9|1975.5|1974.5|1976|1975|1974.4|1973.4|0
1628606720000|2021-08-10 14:45:20|1974.4|1973.4|1975.5|1974.5|1975.5|1974.5|1974.4|1973.4|0
1628606730000|2021-08-10 14:45:30|1974.4|1973.4|1975.5|1974.5|1975.5|1974.5|1974.4|1973.4|0
1628606740000|2021-08-10 14:45:40|1974.4|1973.4|1975.5|1974.5|1975.5|1974.5|1974.4|1973.4|0
1628606750000|2021-08-10 14:45:50|1974.4|1973.4|1975.7|1974.7|1975.7|1974.7|1974.4|1973.4|0
1628606760000|2021-08-10 14:46:00|1974.6|1973.6|1976|1975|1976|1975|1974.6|1973.6|0
1628606770000|2021-08-10 14:46:10|1975.1|1974.1|1975.1|1974.1|1976.1|1975.1|1974.9|1973.9|0
1628606780000|2021-08-10 14:46:20|1975|1974|1975.1|1974.1|1976.1|1975.1|1975|1974|0
1628606790000|2021-08-10 14:46:30|1976|1975|1974.9|1973.9|1976|1975|1974.9|1973.9|0
1628606800000|2021-08-10 14:46:40|1976|1975|1974.9|1973.9|1976.1|1975.1|1974.9|1973.9|0
1628606810000|2021-08-10 14:46:50|1976|1975|1974.9|1973.9|1976|1975|1974.9|1973.9|0
1628606820000|2021-08-10 14:47:00|1976|1975|1974.9|1973.9|1976.1|1975.1|1974.9|1973.9|0
1628606830000|2021-08-10 14:47:10|1976|1975|1975.1|1974.1|1976|1975|1974.9|1973.9|0
1628606840000|2021-08-10 14:47:20|1975.4|1974.4|1975.4|1974.4|1975.6|1974.6|1975.1|1974.1|0
1628606850000|2021-08-10 14:47:30|1975.1|1974.1|1975.1|1974.1|1975.4|1974.4|1975.1|1974.1|0
1628606860000|2021-08-10 14:47:40|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.1|1974.1|0
1628606870000|2021-08-10 14:47:50|1975.1|1974.1|1975.1|1974.1|1975.6|1974.6|1975.1|1974.1|0
1628606880000|2021-08-10 14:48:00|1976|1975|1974.9|1973.9|1976|1975|1974.9|1973.9|0
1628606890000|2021-08-10 14:48:10|1976|1975|1976|1975|1976|1975|1974.6|1973.6|0
1628606900000|2021-08-10 14:48:20|1974.9|1973.9|1974.9|1973.9|1976|1975|1974.6|1973.6|0
1628606910000|2021-08-10 14:48:30|1976|1975|1974.6|1973.6|1976|1975|1974.6|1973.6|0
1628606920000|2021-08-10 14:48:40|1975.7|1974.7|1974.6|1973.6|1975.7|1974.7|1974.6|1973.6|0
1628606930000|2021-08-10 14:48:50|1975.7|1974.7|1974.2|1973.2|1975.7|1974.7|1974.1|1973.1|8
1628606940000|2021-08-10 14:49:00|1975.6|1974.6|1976|1975|1976|1975|1974.5|1973.5|0
1628606950000|2021-08-10 14:49:10|1974.7|1973.7|1974.7|1973.7|1976|1975|1974.7|1973.7|0
1628606960000|2021-08-10 14:49:20|1976|1975|1974.7|1973.7|1976|1975|1974.7|1973.7|0
1628606970000|2021-08-10 14:49:30|1976|1975|1975.2|1974.2|1976.4|1975.4|1974.7|1973.7|0
1628606980000|2021-08-10 14:49:40|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1628606990000|2021-08-10 14:49:50|1976.1|1975.1|1975.9|1974.9|1976.1|1975.1|1975.9|1974.9|0
1628607000000|2021-08-10 14:50:00|1975.7|1974.7|1975.6|1974.6|1975.9|1974.9|1975.6|1974.6|0
1628607010000|2021-08-10 14:50:10|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.6|1974.6|0
1628607020000|2021-08-10 14:50:20|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1628607030000|2021-08-10 14:50:30|1975.5|1974.5|1975.6|1974.6|1975.6|1974.6|1975.5|1974.5|0
1628607040000|2021-08-10 14:50:40|1975.5|1974.5|1975.7|1974.7|1975.7|1974.7|1975.4|1974.4|0
1628607050000|2021-08-10 14:50:50|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.4|1974.4|0
1628607060000|2021-08-10 14:51:00|1975.4|1974.4|1975.9|1974.9|1975.9|1974.9|1975.4|1974.4|0
1628607070000|2021-08-10 14:51:10|1975.7|1974.7|1975.7|1974.7|1975.9|1974.9|1975.7|1974.7|0
1628607080000|2021-08-10 14:51:20|1975.6|1974.6|1975.5|1974.5|1975.6|1974.6|1975.5|1974.5|0
1628607090000|2021-08-10 14:51:30|1975.4|1974.4|1975.5|1974.5|1975.5|1974.5|1975.4|1974.4|0
1628607110000|2021-08-10 14:51:50|1975.6|1974.6|1975.9|1974.9|1975.9|1974.9|1975.6|1974.6|0
1628607130000|2021-08-10 14:52:10|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1628607140000|2021-08-10 14:52:20|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1628607150000|2021-08-10 14:52:30|1976|1975|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1628607170000|2021-08-10 14:52:50|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1628607180000|2021-08-10 14:53:00|1975.7|1974.7|1975.9|1974.9|1975.9|1974.9|1975.6|1974.6|0
1628607190000|2021-08-10 14:53:10|1975.7|1974.7|1975.6|1974.6|1975.7|1974.7|1975.6|1974.6|0
1628607210000|2021-08-10 14:53:30|1975.4|1974.4|1975.4|1974.4|1975.5|1974.5|1975.4|1974.4|0
1628607220000|2021-08-10 14:53:40|1975.2|1974.2|1975.2|1974.2|1975.4|1974.4|1975.2|1974.2|0
1628607230000|2021-08-10 14:53:50|1975.4|1974.4|1975.2|1974.2|1975.4|1974.4|1975.1|1974.1|0
1628607240000|2021-08-10 14:54:00|1975.1|1974.1|1975.5|1974.5|1975.5|1974.5|1975.1|1974.1|0
1628607250000|2021-08-10 14:54:10|1975.4|1974.4|1976.5|1975.5|1976.5|1975.5|1975.4|1974.4|0
1628607260000|2021-08-10 14:54:20|1976.6|1975.6|1976.7|1975.7|1976.7|1975.7|1976.6|1975.6|0
1628607270000|2021-08-10 14:54:30|1976.6|1975.6|1976.7|1975.7|1976.7|1975.7|1976.6|1975.6|0
1628607280000|2021-08-10 14:54:40|1976.6|1975.6|1976.5|1975.5|1976.6|1975.6|1976.5|1975.5|0
1628607290000|2021-08-10 14:54:50|1976.4|1975.4|1976.4|1975.4|1976.6|1975.6|1976.4|1975.4|0
1628666560000|2021-08-11 07:22:40|1974|1973|1972.4|1971.4|1974|1973|1972.4|1971.4|0
1628666570000|2021-08-11 07:22:50|1972.1|1971.1|1971.6|1970.6|1972.4|1971.4|1971.6|1970.6|0
1628666580000|2021-08-11 07:23:00|1971.9|1970.9|1972.4|1971.4|1972.4|1971.4|1971.6|1970.6|0
1628666590000|2021-08-11 07:23:10|1972.1|1971.1|1972.1|1971.1|1972.4|1971.4|1972.1|1971.1|0
1628666600000|2021-08-11 07:23:20|1972.4|1971.4|1972.1|1971.1|1972.4|1971.4|1971.9|1970.9|0
1628666610000|2021-08-11 07:23:30|1972.4|1971.4|1972.9|1971.9|1972.9|1971.9|1972.1|1971.1|0
1628666620000|2021-08-11 07:23:40|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1628666630000|2021-08-11 07:23:50|1972.4|1971.4|1972.6|1971.6|1972.6|1971.6|1972.4|1971.4|0
1628666640000|2021-08-11 07:24:00|1972.9|1971.9|1973.9|1972.9|1974.4|1973.4|1972.9|1971.9|0
1628666650000|2021-08-11 07:24:10|1974.2|1973.2|1973.6|1972.6|1974.4|1973.4|1973.6|1972.6|0
1628666660000|2021-08-11 07:24:20|1973.9|1972.9|1973.6|1972.6|1973.9|1972.9|1973.6|1972.6|0
1628666670000|2021-08-11 07:24:30|1973.9|1972.9|1972.9|1971.9|1973.9|1972.9|1972.9|1971.9|0
1628666680000|2021-08-11 07:24:40|1972.6|1971.6|1972.4|1971.4|1972.6|1971.6|1972.4|1971.4|0
1628666690000|2021-08-11 07:24:50|1972.1|1971.1|1972.4|1971.4|1972.4|1971.4|1972.1|1971.1|0
1628666700000|2021-08-11 07:25:00|1972.1|1971.1|1971.9|1970.9|1972.4|1971.4|1971.6|1970.6|0
1628666710000|2021-08-11 07:25:10|1972.1|1971.1|1971.6|1970.6|1972.1|1971.1|1971.6|1970.6|0
1628666720000|2021-08-11 07:25:20|1971.7|1970.7|1972.6|1971.6|1972.6|1971.6|1971.7|1970.7|0
1628666730000|2021-08-11 07:25:30|1972.9|1971.9|1972.4|1971.4|1972.9|1971.9|1972.1|1971.1|0
1628666740000|2021-08-11 07:25:40|1972.1|1971.1|1972.9|1971.9|1972.9|1971.9|1972.1|1971.1|0
1628666750000|2021-08-11 07:25:50|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1628666760000|2021-08-11 07:26:00|1972.9|1971.9|1973.1|1972.1|1973.1|1972.1|1972.9|1971.9|0
1628666770000|2021-08-11 07:26:10|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1628666780000|2021-08-11 07:26:20|1973.1|1972.1|1973.1|1972.1|1973.2|1972.2|1973.1|1972.1|0
1628666790000|2021-08-11 07:26:30|1973.2|1972.2|1973.6|1972.6|1973.6|1972.6|1973.2|1972.2|0
1628666800000|2021-08-11 07:26:40|1973.7|1972.7|1973.6|1972.6|1973.7|1972.7|1973.6|1972.6|0
1628666820000|2021-08-11 07:27:00|1973.9|1972.9|1973.6|1972.6|1973.9|1972.9|1973.4|1972.4|0
1628666840000|2021-08-11 07:27:20|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.6|1972.6|0
1628666850000|2021-08-11 07:27:30|1973.6|1972.6|1973.9|1972.9|1973.9|1972.9|1973.6|1972.6|0
1628666860000|2021-08-11 07:27:40|1973.6|1972.6|1973.6|1972.6|1973.9|1972.9|1973.6|1972.6|0
1628666870000|2021-08-11 07:27:50|1973.5|1972.5|1973.1|1972.1|1973.5|1972.5|1973.1|1972.1|0
1628666880000|2021-08-11 07:28:00|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1628666890000|2021-08-11 07:28:10|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1628666900000|2021-08-11 07:28:20|1972.9|1971.9|1973.1|1972.1|1973.1|1972.1|1972.9|1971.9|0
1628666910000|2021-08-11 07:28:30|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1628666920000|2021-08-11 07:28:40|1973.1|1972.1|1973.1|1972.1|1973.2|1972.2|1973.1|1972.1|0
1628666930000|2021-08-11 07:28:50|1972.9|1971.9|1973.1|1972.1|1973.1|1972.1|1972.9|1971.9|0
1628666940000|2021-08-11 07:29:00|1973.2|1972.2|1973.4|1972.4|1973.4|1972.4|1973.1|1972.1|0
1628666950000|2021-08-11 07:29:10|1973.6|1972.6|1973.9|1972.9|1973.9|1972.9|1973.4|1972.4|0
1628666960000|2021-08-11 07:29:20|1973.6|1972.6|1973.6|1972.6|1973.9|1972.9|1973.6|1972.6|0
1628666970000|2021-08-11 07:29:30|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.6|1972.6|0
1628667010000|2021-08-11 07:30:10|1973.6|1972.6|1973.9|1972.9|1973.9|1972.9|1973.6|1972.6|0
1628667020000|2021-08-11 07:30:20|1973.6|1972.6|1973.4|1972.4|1973.6|1972.6|1973.4|1972.4|0
1628667030000|2021-08-11 07:30:30|1973.1|1972.1|1973.1|1972.1|1973.5|1972.5|1973.1|1972.1|0
1628667040000|2021-08-11 07:30:40|1973.4|1972.4|1973.1|1972.1|1973.5|1972.5|1973.1|1972.1|0
1628667050000|2021-08-11 07:30:50|1972.9|1971.9|1972.9|1971.9|1973.1|1972.1|1972.9|1971.9|0
1628667060000|2021-08-11 07:31:00|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1628667070000|2021-08-11 07:31:10|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.1|1971.1|0
1628667080000|2021-08-11 07:31:20|1972.7|1971.7|1972.9|1971.9|1972.9|1971.9|1972.6|1971.6|0
1628667090000|2021-08-11 07:31:30|1972.7|1971.7|1972.9|1971.9|1972.9|1971.9|1972.7|1971.7|0
1628667100000|2021-08-11 07:31:40|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1628667110000|2021-08-11 07:31:50|1972.4|1971.4|1972.9|1971.9|1972.9|1971.9|1972.4|1971.4|0
1628667120000|2021-08-11 07:32:00|1973.2|1972.2|1975.1|1974.1|1975.1|1974.1|1973.2|1972.2|0
1628667130000|2021-08-11 07:32:10|1975.4|1974.4|1974.6|1973.6|1975.4|1974.4|1974.6|1973.6|0
1628667140000|2021-08-11 07:32:20|1974.4|1973.4|1974.1|1973.1|1974.4|1973.4|1974.1|1973.1|0
1628667150000|2021-08-11 07:32:30|1974.4|1973.4|1974.1|1973.1|1974.4|1973.4|1974.1|1973.1|0
1628667160000|2021-08-11 07:32:40|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1628667170000|2021-08-11 07:32:50|1974|1973|1973.9|1972.9|1974|1973|1973.9|1972.9|0
1628667190000|2021-08-11 07:33:10|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.4|1972.4|0
1628667200000|2021-08-11 07:33:20|1973.7|1972.7|1973.9|1972.9|1973.9|1972.9|1973.7|1972.7|0
1628667210000|2021-08-11 07:33:30|1974.2|1973.2|1974.4|1973.4|1974.6|1973.6|1974.2|1973.2|0
1628667220000|2021-08-11 07:33:40|1974.6|1973.6|1974.4|1973.4|1974.6|1973.6|1974.4|1973.4|0
1628667230000|2021-08-11 07:33:50|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1628667240000|2021-08-11 07:34:00|1973.9|1972.9|1974.1|1973.1|1974.4|1973.4|1973.9|1972.9|0
1628667250000|2021-08-11 07:34:10|1973.9|1972.9|1974.1|1973.1|1974.4|1973.4|1973.6|1972.6|0
1628667260000|2021-08-11 07:34:20|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1628667270000|2021-08-11 07:34:30|1973.6|1972.6|1974|1973|1974|1973|1973.6|1972.6|0
1628667280000|2021-08-11 07:34:40|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1628667290000|2021-08-11 07:34:50|1974|1973|1974.4|1973.4|1974.6|1973.6|1974|1973|0
1628667300000|2021-08-11 07:35:00|1974.6|1973.6|1975.4|1974.4|1975.4|1974.4|1974.4|1973.4|0
1628667310000|2021-08-11 07:35:10|1975.5|1974.5|1975.9|1974.9|1976.1|1975.1|1975.4|1974.4|0
1628667330000|2021-08-11 07:35:30|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1628667340000|2021-08-11 07:35:40|1975.9|1974.9|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1628667350000|2021-08-11 07:35:50|1975.9|1974.9|1976.6|1975.6|1976.6|1975.6|1975.9|1974.9|0
1628667360000|2021-08-11 07:36:00|1976.9|1975.9|1976.6|1975.6|1976.9|1975.9|1976.6|1975.6|0
1628667370000|2021-08-11 07:36:10|1976.4|1975.4|1976.1|1975.1|1976.4|1975.4|1976.1|1975.1|0
1628667390000|2021-08-11 07:36:30|1975.9|1974.9|1975.4|1974.4|1975.9|1974.9|1975.4|1974.4|0
1628667400000|2021-08-11 07:36:40|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1974.6|1973.6|0
1628667410000|2021-08-11 07:36:50|1975.5|1974.5|1975.9|1974.9|1975.9|1974.9|1975.5|1974.5|0
1628667430000|2021-08-11 07:37:10|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628667440000|2021-08-11 07:37:20|1975.9|1974.9|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1628667450000|2021-08-11 07:37:30|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1628667460000|2021-08-11 07:37:40|1976.1|1975.1|1975.9|1974.9|1976.1|1975.1|1975.9|1974.9|0
1628667470000|2021-08-11 07:37:50|1976.1|1975.1|1975.9|1974.9|1976.1|1975.1|1975.9|1974.9|0
1628667480000|2021-08-11 07:38:00|1976.1|1975.1|1976.4|1975.4|1976.5|1975.5|1976.1|1975.1|0
1628667490000|2021-08-11 07:38:10|1976.6|1975.6|1977.1|1976.1|1977.1|1976.1|1976.6|1975.6|0
1628667500000|2021-08-11 07:38:20|1976.9|1975.9|1977.1|1976.1|1977.1|1976.1|1976.9|1975.9|0
1628667510000|2021-08-11 07:38:30|1976.9|1975.9|1977.1|1976.1|1977.1|1976.1|1976.9|1975.9|0
1628667520000|2021-08-11 07:38:40|1976.9|1975.9|1977.1|1976.1|1977.4|1976.4|1976.9|1975.9|0
1628667540000|2021-08-11 07:39:00|1977.2|1976.2|1977.4|1976.4|1977.4|1976.4|1977.2|1976.2|0
1628667550000|2021-08-11 07:39:10|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1628667560000|2021-08-11 07:39:20|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.2|1976.2|0
1628667570000|2021-08-11 07:39:30|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1628667590000|2021-08-11 07:39:50|1977.4|1976.4|1977.2|1976.2|1977.4|1976.4|1977.2|1976.2|0
1628667600000|2021-08-11 07:40:00|1977.1|1976.1|1977.2|1976.2|1977.2|1976.2|1977.1|1976.1|0
1628667620000|2021-08-11 07:40:20|1977.4|1976.4|1977.2|1976.2|1977.4|1976.4|1977.2|1976.2|0
1628667640000|2021-08-11 07:40:40|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1628667650000|2021-08-11 07:40:50|1977.2|1976.2|1976.1|1975.1|1977.2|1976.2|1975.9|1974.9|0
1628667660000|2021-08-11 07:41:00|1976.5|1975.5|1976.6|1975.6|1976.9|1975.9|1976.5|1975.5|0
1628667670000|2021-08-11 07:41:10|1976.9|1975.9|1976.9|1975.9|1977.1|1976.1|1976.9|1975.9|0
1628667680000|2021-08-11 07:41:20|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1628667690000|2021-08-11 07:41:30|1977.6|1976.6|1977.7|1976.7|1977.7|1976.7|1977.5|1976.5|0
1628667700000|2021-08-11 07:41:40|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628667710000|2021-08-11 07:41:50|1978|1977|1978|1977|1978|1977|1978|1977|0
1628667720000|2021-08-11 07:42:00|1977.9|1976.9|1977.9|1976.9|1978|1977|1977.7|1976.7|0
1628667730000|2021-08-11 07:42:10|1977.7|1976.7|1978.1|1977.1|1978.1|1977.1|1977.7|1976.7|0
1628667740000|2021-08-11 07:42:20|1978|1977|1978.4|1977.4|1978.4|1977.4|1978|1977|0
1628667750000|2021-08-11 07:42:30|1978.5|1977.5|1978.4|1977.4|1978.5|1977.5|1978.4|1977.4|0
1628667760000|2021-08-11 07:42:40|1978.1|1977.1|1978.4|1977.4|1978.5|1977.5|1978.1|1977.1|0
1628667770000|2021-08-11 07:42:50|1978.2|1977.2|1978.4|1977.4|1978.4|1977.4|1978.2|1977.2|0
1628667780000|2021-08-11 07:43:00|1978.1|1977.1|1977.9|1976.9|1978.1|1977.1|1977.9|1976.9|0
1628667790000|2021-08-11 07:43:10|1977.7|1976.7|1977.6|1976.6|1977.7|1976.7|1977.6|1976.6|0
1628667800000|2021-08-11 07:43:20|1977.7|1976.7|1977.7|1976.7|1977.9|1976.9|1977.7|1976.7|0
1628667810000|2021-08-11 07:43:30|1977.6|1976.6|1977.6|1976.6|1978|1977|1977.6|1976.6|0
1628667820000|2021-08-11 07:43:40|1977.5|1976.5|1978.9|1977.9|1978.9|1977.9|1977.5|1976.5|1
1628667830000|2021-08-11 07:43:50|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1978.9|1977.9|0
1628667840000|2021-08-11 07:44:00|1978.9|1977.9|1978.9|1977.9|1979.1|1978.1|1978.9|1977.9|0
1628667850000|2021-08-11 07:44:10|1978.6|1977.6|1978.4|1977.4|1978.6|1977.6|1978.4|1977.4|0
1628667860000|2021-08-11 07:44:20|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.4|1977.4|0
1628667880000|2021-08-11 07:44:40|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.6|1977.6|0
1628667890000|2021-08-11 07:44:50|1979.1|1978.1|1978.9|1977.9|1979.1|1978.1|1978.9|1977.9|0
1628667900000|2021-08-11 07:45:00|1978.6|1977.6|1979.1|1978.1|1979.1|1978.1|1978.6|1977.6|0
1628667910000|2021-08-11 07:45:10|1978.9|1977.9|1979.1|1978.1|1979.1|1978.1|1978.9|1977.9|0
1628667920000|2021-08-11 07:45:20|1979.4|1978.4|1979.4|1978.4|1979.6|1978.6|1979.4|1978.4|0
1628667930000|2021-08-11 07:45:30|1979.6|1978.6|1980.1|1979.1|1980.1|1979.1|1979.4|1978.4|0
1628667940000|2021-08-11 07:45:40|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.1|1979.1|0
1628667950000|2021-08-11 07:45:50|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628667960000|2021-08-11 07:46:00|1980.4|1979.4|1980|1979|1980.4|1979.4|1979.6|1978.6|0
1628667970000|2021-08-11 07:46:10|1980.1|1979.1|1979.6|1978.6|1980.1|1979.1|1979.6|1978.6|0
1628667980000|2021-08-11 07:46:20|1980.1|1979.1|1979.4|1978.4|1980.1|1979.1|1978.9|1977.9|0
1628668000000|2021-08-11 07:46:40|1979.6|1978.6|1979.4|1978.4|1979.6|1978.6|1979.4|1978.4|0
1628668010000|2021-08-11 07:46:50|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.4|1978.4|0
1628668020000|2021-08-11 07:47:00|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628668030000|2021-08-11 07:47:10|1979.6|1978.6|1979.6|1978.6|1979.9|1978.9|1979.6|1978.6|0
1628668040000|2021-08-11 07:47:20|1979.4|1978.4|1978.9|1977.9|1979.4|1978.4|1978.9|1977.9|0
1628668050000|2021-08-11 07:47:30|1979.1|1978.1|1979.1|1978.1|1979.2|1978.2|1978.9|1977.9|0
1628668060000|2021-08-11 07:47:40|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628668070000|2021-08-11 07:47:50|1978.6|1977.6|1978.9|1977.9|1978.9|1977.9|1978.6|1977.6|0
1628668080000|2021-08-11 07:48:00|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628668090000|2021-08-11 07:48:10|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1628668100000|2021-08-11 07:48:20|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.4|1977.4|0
1628668110000|2021-08-11 07:48:30|1978.4|1977.4|1978.4|1977.4|1978.6|1977.6|1978.4|1977.4|0
1628668120000|2021-08-11 07:48:40|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628668130000|2021-08-11 07:48:50|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1628668140000|2021-08-11 07:49:00|1978.6|1977.6|1978.9|1977.9|1978.9|1977.9|1978.6|1977.6|0
1628668160000|2021-08-11 07:49:20|1979.1|1978.1|1978.9|1977.9|1979.2|1978.2|1978.9|1977.9|0
1628668170000|2021-08-11 07:49:30|1979.2|1978.2|1978.9|1977.9|1979.2|1978.2|1978.9|1977.9|0
1628668180000|2021-08-11 07:49:40|1979.1|1978.1|1978.9|1977.9|1979.1|1978.1|1978.9|1977.9|0
1628668190000|2021-08-11 07:49:50|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628668200000|2021-08-11 07:50:00|1978.4|1977.4|1978.1|1977.1|1978.4|1977.4|1978.1|1977.1|0
1628668210000|2021-08-11 07:50:10|1977.9|1976.9|1977.1|1976.1|1977.9|1976.9|1977.1|1976.1|0
1628668220000|2021-08-11 07:50:20|1976.9|1975.9|1977.1|1976.1|1977.1|1976.1|1976.9|1975.9|0
1628668230000|2021-08-11 07:50:30|1977.4|1976.4|1977.9|1976.9|1977.9|1976.9|1977.4|1976.4|0
1628668240000|2021-08-11 07:50:40|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628668250000|2021-08-11 07:50:50|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1628668260000|2021-08-11 07:51:00|1978.5|1977.5|1979.1|1978.1|1979.2|1978.2|1978.5|1977.5|0
1628668270000|2021-08-11 07:51:10|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.1|1978.1|0
1628668280000|2021-08-11 07:51:20|1979.6|1978.6|1979.4|1978.4|1979.6|1978.6|1979.4|1978.4|0
1628668300000|2021-08-11 07:51:40|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628668310000|2021-08-11 07:51:50|1979.4|1978.4|1979.6|1978.6|1979.6|1978.6|1979.4|1978.4|0
1628668330000|2021-08-11 07:52:10|1979.4|1978.4|1978.9|1977.9|1979.4|1978.4|1978.9|1977.9|0
1628668340000|2021-08-11 07:52:20|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628668350000|2021-08-11 07:52:30|1978.9|1977.9|1979.2|1978.2|1979.2|1978.2|1978.9|1977.9|0
1628668360000|2021-08-11 07:52:40|1978.9|1977.9|1979.2|1978.2|1979.2|1978.2|1978.9|1977.9|0
1628668370000|2021-08-11 07:52:50|1979.4|1978.4|1979.4|1978.4|1979.6|1978.6|1979.4|1978.4|0
1628668390000|2021-08-11 07:53:10|1979.6|1978.6|1979.9|1978.9|1979.9|1978.9|1979.6|1978.6|0
1628668400000|2021-08-11 07:53:20|1979.6|1978.6|1980|1979|1980|1979|1979.6|1978.6|0
1628668410000|2021-08-11 07:53:30|1980.1|1979.1|1980|1979|1980.1|1979.1|1980|1979|0
1628668430000|2021-08-11 07:53:50|1980.1|1979.1|1980|1979|1980.1|1979.1|1978.9|1977.9|1
1628668440000|2021-08-11 07:54:00|1979.7|1978.7|1980.1|1979.1|1980.1|1979.1|1978.9|1977.9|1
1628668450000|2021-08-11 07:54:10|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.6|1978.6|0
1628668460000|2021-08-11 07:54:20|1979.6|1978.6|1979.6|1978.6|1979.9|1978.9|1979.6|1978.6|0
1628668470000|2021-08-11 07:54:30|1979.4|1978.4|1979.6|1978.6|1979.7|1978.7|1979.4|1978.4|0
1628668480000|2021-08-11 07:54:40|1979.7|1978.7|1979.9|1978.9|1979.9|1978.9|1979.7|1978.7|0
1628668490000|2021-08-11 07:54:50|1979.7|1978.7|1979.4|1978.4|1979.7|1978.7|1979.4|1978.4|0
1628668500000|2021-08-11 07:55:00|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628668510000|2021-08-11 07:55:10|1980.1|1979.1|1980.4|1979.4|1980.4|1979.4|1980.1|1979.1|0
1628668520000|2021-08-11 07:55:20|1980.1|1979.1|1979.6|1978.6|1980.1|1979.1|1979.6|1978.6|0
1628668530000|2021-08-11 07:55:30|1979.9|1978.9|1979.6|1978.6|1979.9|1978.9|1979.6|1978.6|0
1628668540000|2021-08-11 07:55:40|1979.9|1978.9|1979.6|1978.6|1979.9|1978.9|1979.6|1978.6|0
1628668550000|2021-08-11 07:55:50|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628668560000|2021-08-11 07:56:00|1979.9|1978.9|1979.6|1978.6|1979.9|1978.9|1979.6|1978.6|0
1628668570000|2021-08-11 07:56:10|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628668620000|2021-08-11 07:57:00|1979.9|1978.9|1980|1979|1980|1979|1978.7|1977.7|8
1628668630000|2021-08-11 07:57:10|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628668650000|2021-08-11 07:57:30|1979.9|1978.9|1979.6|1978.6|1979.9|1978.9|1979.5|1978.5|0
1628668660000|2021-08-11 07:57:40|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628668680000|2021-08-11 07:58:00|1979.6|1978.6|1979.7|1978.7|1979.7|1978.7|1979.6|1978.6|0
1628668690000|2021-08-11 07:58:10|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628668700000|2021-08-11 07:58:20|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.6|1978.6|0
1628668710000|2021-08-11 07:58:30|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1628668730000|2021-08-11 07:58:50|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628668740000|2021-08-11 07:59:00|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1628668750000|2021-08-11 07:59:10|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1979.9|1978.9|0
1628668760000|2021-08-11 07:59:20|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.1|1979.1|0
1628668770000|2021-08-11 07:59:30|1980.6|1979.6|1980.4|1979.4|1980.6|1979.6|1980.4|1979.4|0
1628668790000|2021-08-11 07:59:50|1980.6|1979.6|1980.4|1979.4|1980.6|1979.6|1980.4|1979.4|0
1628668800000|2021-08-11 08:00:00|1980.6|1979.6|1979.9|1978.9|1980.6|1979.6|1979.9|1978.9|0
1628668810000|2021-08-11 08:00:10|1980.1|1979.1|1979.9|1978.9|1980.1|1979.1|1979.9|1978.9|0
1628668820000|2021-08-11 08:00:20|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628668840000|2021-08-11 08:00:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628668860000|2021-08-11 08:01:00|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628668870000|2021-08-11 08:01:10|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1628668880000|2021-08-11 08:01:20|1979.1|1978.1|1979|1978|1979.1|1978.1|1979|1978|0
1628668890000|2021-08-11 08:01:30|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979|1978|0
1628668900000|2021-08-11 08:01:40|1979|1978|1979|1978|1979.1|1978.1|1979|1978|0
1628668920000|2021-08-11 08:02:00|1979.1|1978.1|1978.7|1977.7|1979.1|1978.1|1978.7|1977.7|0
1628668930000|2021-08-11 08:02:10|1979|1978|1978.9|1977.9|1979|1978|1978.9|1977.9|0
1628668940000|2021-08-11 08:02:20|1978.7|1977.7|1979|1978|1979|1978|1978.7|1977.7|0
1628668950000|2021-08-11 08:02:30|1978.7|1977.7|1978.9|1977.9|1979|1978|1978.7|1977.7|0
1628668960000|2021-08-11 08:02:40|1978.7|1977.7|1979|1978|1979|1978|1978.7|1977.7|0
1628668970000|2021-08-11 08:02:50|1979.1|1978.1|1979|1978|1979.1|1978.1|1979|1978|0
1628668980000|2021-08-11 08:03:00|1978.7|1977.7|1979|1978|1979|1978|1978.6|1977.6|0
1628668990000|2021-08-11 08:03:10|1979.1|1978.1|1979|1978|1979.1|1978.1|1979|1978|0
1628669000000|2021-08-11 08:03:20|1978.9|1977.9|1978.6|1977.6|1978.9|1977.9|1978.6|1977.6|0
1628669020000|2021-08-11 08:03:40|1978.7|1977.7|1978.7|1977.7|1978.9|1977.9|1978.7|1977.7|0
1628669030000|2021-08-11 08:03:50|1978.9|1977.9|1978.7|1977.7|1978.9|1977.9|1978.7|1977.7|0
1628669040000|2021-08-11 08:04:00|1978.6|1977.6|1978.6|1977.6|1978.7|1977.7|1978.5|1977.5|0
1628669050000|2021-08-11 08:04:10|1978.5|1977.5|1978.5|1977.5|1978.7|1977.7|1978.5|1977.5|3
1628669060000|2021-08-11 08:04:20|1978.7|1977.7|1979.1|1978.1|1979.1|1978.1|1978.7|1977.7|0
1628669070000|2021-08-11 08:04:30|1979|1978|1979.1|1978.1|1979.1|1978.1|1979|1978|0
1628669080000|2021-08-11 08:04:40|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1628669090000|2021-08-11 08:04:50|1979.1|1978.1|1979.2|1978.2|1979.4|1978.4|1979.1|1978.1|0
1628669100000|2021-08-11 08:05:00|1979.4|1978.4|1979.4|1978.4|1979.5|1978.5|1979.4|1978.4|0
1628669110000|2021-08-11 08:05:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.4|1978.4|0
1628669130000|2021-08-11 08:05:30|1979.4|1978.4|1979.5|1978.5|1979.5|1978.5|1979.4|1978.4|0
1628669140000|2021-08-11 08:05:40|1979.6|1978.6|1980.1|1979.1|1980.1|1979.1|1979.6|1978.6|0
1628669150000|2021-08-11 08:05:50|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1628669160000|2021-08-11 08:06:00|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1979.9|1978.9|0
1628669170000|2021-08-11 08:06:10|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1628669180000|2021-08-11 08:06:20|1980.1|1979.1|1979.9|1978.9|1980.1|1979.1|1979.9|1978.9|0
1628669190000|2021-08-11 08:06:30|1979.7|1978.7|1979.6|1978.6|1979.7|1978.7|1979.6|1978.6|0
1628669200000|2021-08-11 08:06:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628669210000|2021-08-11 08:06:50|1979.4|1978.4|1979.2|1978.2|1979.4|1978.4|1979.2|1978.2|0
1628669220000|2021-08-11 08:07:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628669230000|2021-08-11 08:07:10|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628669240000|2021-08-11 08:07:20|1979.9|1978.9|1979.9|1978.9|1980.1|1979.1|1979.9|1978.9|0
1628669250000|2021-08-11 08:07:30|1979.6|1978.6|1979.7|1978.7|1979.7|1978.7|1979.6|1978.6|0
1628669260000|2021-08-11 08:07:40|1979.6|1978.6|1979.9|1978.9|1979.9|1978.9|1979.6|1978.6|0
1628669270000|2021-08-11 08:07:50|1979.6|1978.6|1980.6|1979.6|1980.6|1979.6|1979.6|1978.6|0
1628669280000|2021-08-11 08:08:00|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1628669290000|2021-08-11 08:08:10|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.4|1979.4|0
1628669310000|2021-08-11 08:08:30|1980.4|1979.4|1980.6|1979.6|1980.6|1979.6|1980.4|1979.4|0
1628669320000|2021-08-11 08:08:40|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1628669330000|2021-08-11 08:08:50|1980.6|1979.6|1980.9|1979.9|1980.9|1979.9|1980.6|1979.6|0
1628669340000|2021-08-11 08:09:00|1980.6|1979.6|1980|1979|1980.6|1979.6|1979|1978|8
1628669350000|2021-08-11 08:09:10|1979.9|1978.9|1979.6|1978.6|1979.9|1978.9|1979.6|1978.6|0
1628669360000|2021-08-11 08:09:20|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628669370000|2021-08-11 08:09:30|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628669410000|2021-08-11 08:10:10|1979.4|1978.4|1979.5|1978.5|1979.5|1978.5|1979.4|1978.4|0
1628669420000|2021-08-11 08:10:20|1979.4|1978.4|1979.2|1978.2|1979.4|1978.4|1979.2|1978.2|0
1628669430000|2021-08-11 08:10:30|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.2|1978.2|0
1628669440000|2021-08-11 08:10:40|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1628669450000|2021-08-11 08:10:50|1979|1978|1979|1978|1979.1|1978.1|1979|1978|0
1628669460000|2021-08-11 08:11:00|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628669480000|2021-08-11 08:11:20|1978.7|1977.7|1978.9|1977.9|1978.9|1977.9|1978.7|1977.7|0
1628669500000|2021-08-11 08:11:40|1979|1978|1979|1978|1979|1978|1979|1978|0
1628669510000|2021-08-11 08:11:50|1978.9|1977.9|1979|1978|1979|1978|1978.9|1977.9|0
1628669520000|2021-08-11 08:12:00|1979.1|1978.1|1979|1978|1979.1|1978.1|1979|1978|0
1628669560000|2021-08-11 08:12:40|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628669590000|2021-08-11 08:13:10|1979|1978|1979|1978|1979|1978|1979|1978|0
1628669600000|2021-08-11 08:13:20|1978.9|1977.9|1978.9|1977.9|1979|1978|1978.9|1977.9|0
1628669610000|2021-08-11 08:13:30|1979|1978|1979|1978|1979|1978|1979|1978|0
1628669620000|2021-08-11 08:13:40|1979.1|1978.1|1979|1978|1979.1|1978.1|1979|1978|0
1628669640000|2021-08-11 08:14:00|1979.1|1978.1|1979.2|1978.2|1979.2|1978.2|1979.1|1978.1|0
1628669650000|2021-08-11 08:14:10|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628669660000|2021-08-11 08:14:20|1979.5|1978.5|1979.4|1978.4|1979.5|1978.5|1979.4|1978.4|0
1628669680000|2021-08-11 08:14:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628669690000|2021-08-11 08:14:50|1979.6|1978.6|1980.5|1979.5|1980.6|1979.6|1979.6|1978.6|0
1628669700000|2021-08-11 08:15:00|1980.9|1979.9|1980.9|1979.9|1981.1|1980.1|1980.6|1979.6|0
1628669720000|2021-08-11 08:15:20|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.5|1979.5|0
1628669730000|2021-08-11 08:15:30|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1628669740000|2021-08-11 08:15:40|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628669750000|2021-08-11 08:15:50|1980.5|1979.5|1980.9|1979.9|1980.9|1979.9|1980.5|1979.5|0
1628669760000|2021-08-11 08:16:00|1980.6|1979.6|1980.9|1979.9|1981.1|1980.1|1980.6|1979.6|0
1628669770000|2021-08-11 08:16:10|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628669780000|2021-08-11 08:16:20|1980.9|1979.9|1980.5|1979.5|1980.9|1979.9|1980.5|1979.5|0
1628669790000|2021-08-11 08:16:30|1980.1|1979.1|1980.1|1979.1|1980.4|1979.4|1980.1|1979.1|0
1628669800000|2021-08-11 08:16:40|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1628669810000|2021-08-11 08:16:50|1980.5|1979.5|1980.5|1979.5|1980.6|1979.6|1980.5|1979.5|0
1628669820000|2021-08-11 08:17:00|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628669830000|2021-08-11 08:17:10|1980.9|1979.9|1980.6|1979.6|1980.9|1979.9|1980.6|1979.6|0
1628669850000|2021-08-11 08:17:30|1980.9|1979.9|1980.2|1979.2|1981.4|1980.4|1980.2|1979.2|0
1628669860000|2021-08-11 08:17:40|1981.2|1980.2|1980.7|1979.7|1981.9|1980.9|1980.2|1979.2|0
1628669870000|2021-08-11 08:17:50|1981.9|1980.9|1980.5|1979.5|1981.9|1980.9|1980.5|1979.5|0
1628669880000|2021-08-11 08:18:00|1981.6|1980.6|1981.2|1980.2|1981.6|1980.6|1980.2|1979.2|0
1628669890000|2021-08-11 08:18:10|1980.2|1979.2|1980.5|1979.5|1981.6|1980.6|1980.2|1979.2|0
1628669900000|2021-08-11 08:18:20|1981.6|1980.6|1980.2|1979.2|1981.6|1980.6|1980.2|1979.2|0
1628669910000|2021-08-11 08:18:30|1981.2|1980.2|1980.2|1979.2|1981.2|1980.2|1980.2|1979.2|0
1628669920000|2021-08-11 08:18:40|1981.2|1980.2|1980.2|1979.2|1981.2|1980.2|1980.2|1979.2|0
1628669930000|2021-08-11 08:18:50|1981.2|1980.2|1980.9|1979.9|1981.2|1980.2|1980.2|1979.2|0
1628669940000|2021-08-11 08:19:00|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1980.9|1979.9|0
1628669950000|2021-08-11 08:19:10|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1628669970000|2021-08-11 08:19:30|1981.1|1980.1|1980.2|1979.2|1981.2|1980.2|1980.2|1979.2|0
1628669980000|2021-08-11 08:19:40|1981.2|1980.2|1980.2|1979.2|1981.6|1980.6|1980.2|1979.2|0
1628669990000|2021-08-11 08:19:50|1981.2|1980.2|1980.5|1979.5|1981.6|1980.6|1980.2|1979.2|0
1628670000000|2021-08-11 08:20:00|1981.6|1980.6|1981.7|1980.7|1981.7|1980.7|1980.5|1979.5|0
1628670010000|2021-08-11 08:20:10|1980.7|1979.7|1981.9|1980.9|1981.9|1980.9|1980.7|1979.7|0
1628670020000|2021-08-11 08:20:20|1981|1980|1981.9|1980.9|1981.9|1980.9|1981|1980|0
1628670030000|2021-08-11 08:20:30|1981|1980|1981.9|1980.9|1981.9|1980.9|1981|1980|0
1628670040000|2021-08-11 08:20:40|1981|1980|1981.2|1980.2|1982|1981|1981|1980|0
1628670050000|2021-08-11 08:20:50|1981.4|1980.4|1981.1|1980.1|1981.4|1980.4|1981.1|1980.1|0
1628670060000|2021-08-11 08:21:00|1982|1981|1981|1980|1982|1981|1981|1980|0
1628670070000|2021-08-11 08:21:10|1980.9|1979.9|1980.5|1979.5|1981.6|1980.6|1980.5|1979.5|0
1628670080000|2021-08-11 08:21:20|1981.6|1980.6|1980.9|1979.9|1981.6|1980.6|1980.2|1979.2|0
1628670100000|2021-08-11 08:21:40|1980.1|1979.1|1980.4|1979.4|1980.4|1979.4|1980.1|1979.1|0
1628670110000|2021-08-11 08:21:50|1980.1|1979.1|1979.6|1978.6|1980.1|1979.1|1979.6|1978.6|0
1628670120000|2021-08-11 08:22:00|1979.5|1978.5|1979.2|1978.2|1979.5|1978.5|1979.2|1978.2|0
1628670130000|2021-08-11 08:22:10|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628670140000|2021-08-11 08:22:20|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1628670150000|2021-08-11 08:22:30|1979.4|1978.4|1979|1978|1979.4|1978.4|1979|1978|0
1628670160000|2021-08-11 08:22:40|1978.9|1977.9|1978.9|1977.9|1979|1978|1978.9|1977.9|0
1628670190000|2021-08-11 08:23:10|1979|1978|1979|1978|1979|1978|1979|1978|0
1628670200000|2021-08-11 08:23:20|1979.1|1978.1|1979.2|1978.2|1979.2|1978.2|1979.1|1978.1|0
1628670210000|2021-08-11 08:23:30|1979|1978|1979|1978|1979|1978|1978.9|1977.9|0
1628670220000|2021-08-11 08:23:40|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628670230000|2021-08-11 08:23:50|1979|1978|1979.2|1978.2|1979.2|1978.2|1979|1978|0
1628670250000|2021-08-11 08:24:10|1979|1978|1979|1978|1979.1|1978.1|1979|1978|0
1628670260000|2021-08-11 08:24:20|1979.1|1978.1|1979|1978|1979.1|1978.1|1979|1978|0
1628670270000|2021-08-11 08:24:30|1979.1|1978.1|1979.2|1978.2|1979.2|1978.2|1979.1|1978.1|0
1628670280000|2021-08-11 08:24:40|1979.1|1978.1|1979.2|1978.2|1979.2|1978.2|1979.1|1978.1|0
1628670290000|2021-08-11 08:24:50|1979.1|1978.1|1979|1978|1979.1|1978.1|1979|1978|0
1628670300000|2021-08-11 08:25:00|1979.1|1978.1|1978.9|1977.9|1979.1|1978.1|1978.9|1977.9|0
1628670340000|2021-08-11 08:25:40|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1628670350000|2021-08-11 08:25:50|1978.6|1977.6|1978.6|1977.6|1978.7|1977.7|1978.6|1977.6|0
1628670360000|2021-08-11 08:26:00|1978.7|1977.7|1978.9|1977.9|1978.9|1977.9|1978.7|1977.7|0
1628670370000|2021-08-11 08:26:10|1979|1978|1979.1|1978.1|1979.1|1978.1|1979|1978|0
1628670380000|2021-08-11 08:26:20|1979|1978|1979.2|1978.2|1979.2|1978.2|1979|1978|0
1628670390000|2021-08-11 08:26:30|1979.1|1978.1|1979.2|1978.2|1979.2|1978.2|1979.1|1978.1|0
1628670400000|2021-08-11 08:26:40|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628670420000|2021-08-11 08:27:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628670430000|2021-08-11 08:27:10|1979.6|1978.6|1979.4|1978.4|1979.6|1978.6|1979.4|1978.4|0
1628670450000|2021-08-11 08:27:30|1979.5|1978.5|1979.4|1978.4|1979.5|1978.5|1979.4|1978.4|0
1628670460000|2021-08-11 08:27:40|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1628670470000|2021-08-11 08:27:50|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628670480000|2021-08-11 08:28:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628670490000|2021-08-11 08:28:10|1979.4|1978.4|1979.4|1978.4|1979.5|1978.5|1979.4|1978.4|0
1628670510000|2021-08-11 08:28:30|1979.6|1978.6|1980.4|1979.4|1980.4|1979.4|1979.6|1978.6|0
1628670520000|2021-08-11 08:28:40|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628670530000|2021-08-11 08:28:50|1980.4|1979.4|1980.1|1979.1|1980.4|1979.4|1980.1|1979.1|0
1628670540000|2021-08-11 08:29:00|1979.7|1978.7|1979.9|1978.9|1980.1|1979.1|1979.7|1978.7|0
1628670550000|2021-08-11 08:29:10|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628670570000|2021-08-11 08:29:30|1979.9|1978.9|1979.9|1978.9|1980.1|1979.1|1979.7|1978.7|0
1628670580000|2021-08-11 08:29:40|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628670590000|2021-08-11 08:29:50|1979.6|1978.6|1979.7|1978.7|1979.7|1978.7|1979.6|1978.6|0
1628670600000|2021-08-11 08:30:00|1979.6|1978.6|1979.4|1978.4|1979.6|1978.6|1979.4|1978.4|0
1628670610000|2021-08-11 08:30:10|1979.2|1978.2|1979.2|1978.2|1979.4|1978.4|1979.2|1978.2|0
1628670620000|2021-08-11 08:30:20|1979.4|1978.4|1979.5|1978.5|1979.6|1978.6|1979.4|1978.4|0
1628670630000|2021-08-11 08:30:30|1979.4|1978.4|1979.4|1978.4|1979.5|1978.5|1979.2|1978.2|0
1628670640000|2021-08-11 08:30:40|1979.2|1978.2|1979.4|1978.4|1979.4|1978.4|1979.2|1978.2|0
1628670650000|2021-08-11 08:30:50|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1628670660000|2021-08-11 08:31:00|1979.1|1978.1|1978.9|1977.9|1979.1|1978.1|1978.9|1977.9|0
1628670670000|2021-08-11 08:31:10|1979|1978|1979|1978|1979|1978|1979|1978|0
1628670700000|2021-08-11 08:31:40|1979.1|1978.1|1979.2|1978.2|1979.2|1978.2|1979.1|1978.1|0
1628670720000|2021-08-11 08:32:00|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628670750000|2021-08-11 08:32:30|1979.2|1978.2|1979|1978|1979.2|1978.2|1979|1978|0
1628670760000|2021-08-11 08:32:40|1979.1|1978.1|1979.1|1978.1|1979.2|1978.2|1979.1|1978.1|0
1628670770000|2021-08-11 08:32:50|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1628670780000|2021-08-11 08:33:00|1979.1|1978.1|1978.9|1977.9|1979.1|1978.1|1978.9|1977.9|0
1628670830000|2021-08-11 08:33:50|1978.7|1977.7|1978.9|1977.9|1978.9|1977.9|1978.7|1977.7|0
1628670860000|2021-08-11 08:34:20|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1628670870000|2021-08-11 08:34:30|1978.9|1977.9|1978.7|1977.7|1978.9|1977.9|1978.7|1977.7|0
1628670890000|2021-08-11 08:34:50|1978.9|1977.9|1978.7|1977.7|1978.9|1977.9|1978.7|1977.7|0
1628670900000|2021-08-11 08:35:00|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628670910000|2021-08-11 08:35:10|1978.7|1977.7|1978.6|1977.6|1978.9|1977.9|1978.6|1977.6|0
1628670940000|2021-08-11 08:35:40|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628670950000|2021-08-11 08:35:50|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|5
1628670960000|2021-08-11 08:36:00|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1976.7|1975.7|0
1628670970000|2021-08-11 08:36:10|1977.5|1976.5|1977.5|1976.5|1977.6|1976.6|1977.5|1976.5|0
1628670980000|2021-08-11 08:36:20|1977.6|1976.6|1977.2|1976.2|1977.6|1976.6|1977.2|1976.2|0
1628670990000|2021-08-11 08:36:30|1977.5|1976.5|1977.2|1976.2|1977.5|1976.5|1977.2|1976.2|0
1628671000000|2021-08-11 08:36:40|1977.4|1976.4|1977.6|1976.6|1977.6|1976.6|1977.4|1976.4|0
1628671010000|2021-08-11 08:36:50|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1628671020000|2021-08-11 08:37:00|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628671040000|2021-08-11 08:37:20|1978.1|1977.1|1978.4|1977.4|1978.4|1977.4|1978.1|1977.1|0
1628671050000|2021-08-11 08:37:30|1978.6|1977.6|1978.4|1977.4|1978.9|1977.9|1978.4|1977.4|0
1628671080000|2021-08-11 08:38:00|1978.6|1977.6|1978.9|1977.9|1978.9|1977.9|1978.4|1977.4|0
1628671090000|2021-08-11 08:38:10|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1978.9|1977.9|0
1628671120000|2021-08-11 08:38:40|1979.4|1978.4|1979.6|1978.6|1979.6|1978.6|1979.4|1978.4|0
1628671130000|2021-08-11 08:38:50|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628671140000|2021-08-11 08:39:00|1979.5|1978.5|1979.5|1978.5|1979.6|1978.6|1979.5|1978.5|0
1628671150000|2021-08-11 08:39:10|1979.4|1978.4|1979.5|1978.5|1979.6|1978.6|1979.4|1978.4|0
1628671160000|2021-08-11 08:39:20|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.5|1978.5|0
1628671170000|2021-08-11 08:39:30|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1628671180000|2021-08-11 08:39:40|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628671200000|2021-08-11 08:40:00|1980.4|1979.4|1980.6|1979.6|1980.6|1979.6|1980.4|1979.4|0
1628671210000|2021-08-11 08:40:10|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1628671220000|2021-08-11 08:40:20|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628671230000|2021-08-11 08:40:30|1980.9|1979.9|1981.1|1980.1|1981.1|1980.1|1980.9|1979.9|0
1628671270000|2021-08-11 08:41:10|1980.1|1979.1|1981.1|1980.1|1981.1|1980.1|1980.1|1979.1|0
1628671280000|2021-08-11 08:41:20|1980|1979|1981.4|1980.4|1981.4|1980.4|1980|1979|0
1628671290000|2021-08-11 08:41:30|1980.2|1979.2|1981.4|1980.4|1981.4|1980.4|1980.2|1979.2|0
1628671300000|2021-08-11 08:41:40|1980.2|1979.2|1981.6|1980.6|1981.6|1980.6|1980.2|1979.2|0
1628671310000|2021-08-11 08:41:50|1980.5|1979.5|1981.6|1980.6|1981.7|1980.7|1980.5|1979.5|0
1628671320000|2021-08-11 08:42:00|1980.7|1979.7|1981.7|1980.7|1981.7|1980.7|1980.7|1979.7|0
1628671330000|2021-08-11 08:42:10|1980.7|1979.7|1980.5|1979.5|1981.7|1980.7|1980.5|1979.5|0
1628671340000|2021-08-11 08:42:20|1981.6|1980.6|1981.6|1980.6|1981.7|1980.7|1980.5|1979.5|0
1628671350000|2021-08-11 08:42:30|1980.5|1979.5|1980.5|1979.5|1981.6|1980.6|1980.5|1979.5|0
1628671360000|2021-08-11 08:42:40|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1980.5|1979.5|0
1628671370000|2021-08-11 08:42:50|1980.5|1979.5|1980.2|1979.2|1981.6|1980.6|1980.2|1979.2|1
1628671380000|2021-08-11 08:43:00|1981.4|1980.4|1980.4|1979.4|1981.6|1980.6|1980.2|1979.2|0
1628671390000|2021-08-11 08:43:10|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1980.2|1979.2|0
1628671400000|2021-08-11 08:43:20|1980.1|1979.1|1981.1|1980.1|1981.1|1980.1|1980.1|1979.1|0
1628671410000|2021-08-11 08:43:30|1980.1|1979.1|1981.4|1980.4|1981.4|1980.4|1980.1|1979.1|0
1628671420000|2021-08-11 08:43:40|1980.2|1979.2|1981.1|1980.1|1981.4|1980.4|1980.2|1979.2|0
1628671430000|2021-08-11 08:43:50|1980.9|1979.9|1980.6|1979.6|1980.9|1979.9|1980.6|1979.6|0
1628671440000|2021-08-11 08:44:00|1980.4|1979.4|1980.6|1979.6|1980.6|1979.6|1980.4|1979.4|0
1628671450000|2021-08-11 08:44:10|1980.9|1979.9|1980.6|1979.6|1980.9|1979.9|1980.6|1979.6|0
1628671460000|2021-08-11 08:44:20|1980.9|1979.9|1980.6|1979.6|1980.9|1979.9|1980.6|1979.6|0
1628671470000|2021-08-11 08:44:30|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1628671480000|2021-08-11 08:44:40|1980.6|1979.6|1980.4|1979.4|1980.6|1979.6|1980.4|1979.4|0
1628671490000|2021-08-11 08:44:50|1980.1|1979.1|1980.4|1979.4|1980.4|1979.4|1980.1|1979.1|0
1628671500000|2021-08-11 08:45:00|1980.6|1979.6|1980.4|1979.4|1980.6|1979.6|1980.4|1979.4|0
1628671510000|2021-08-11 08:45:10|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628671520000|2021-08-11 08:45:20|1980.4|1979.4|1980.6|1979.6|1980.6|1979.6|1980.4|1979.4|0
1628671530000|2021-08-11 08:45:30|1980.4|1979.4|1980.6|1979.6|1980.6|1979.6|1980.4|1979.4|0
1628671540000|2021-08-11 08:45:40|1980.4|1979.4|1980.6|1979.6|1980.6|1979.6|1980.4|1979.4|0
1628671560000|2021-08-11 08:46:00|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.6|1979.6|0
1628671570000|2021-08-11 08:46:10|1980.6|1979.6|1980.6|1979.6|1980.9|1979.9|1980.4|1979.4|0
1628671590000|2021-08-11 08:46:30|1980.9|1979.9|1980.6|1979.6|1980.9|1979.9|1980.6|1979.6|0
1628671600000|2021-08-11 08:46:40|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1628671610000|2021-08-11 08:46:50|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1980.9|1979.9|0
1628671630000|2021-08-11 08:47:10|1980.2|1979.2|1981.4|1980.4|1981.4|1980.4|1980.1|1979.1|0
1628671640000|2021-08-11 08:47:20|1980.2|1979.2|1981.4|1980.4|1981.4|1980.4|1980.2|1979.2|0
1628671650000|2021-08-11 08:47:30|1980.2|1979.2|1981.1|1980.1|1981.4|1980.4|1980.2|1979.2|0
1628671680000|2021-08-11 08:48:00|1981.4|1980.4|1980.2|1979.2|1981.4|1980.4|1980.1|1979.1|0
1628671690000|2021-08-11 08:48:10|1981.4|1980.4|1980.2|1979.2|1981.4|1980.4|1980.2|1979.2|0
1628671700000|2021-08-11 08:48:20|1981.4|1980.4|1981.1|1980.1|1981.4|1980.4|1980.1|1979.1|0
1628671730000|2021-08-11 08:48:50|1980.9|1979.9|1980.9|1979.9|1981.1|1980.1|1980.9|1979.9|0
1628671740000|2021-08-11 08:49:00|1981.1|1980.1|1980.2|1979.2|1981.4|1980.4|1980.1|1979.1|0
1628671750000|2021-08-11 08:49:10|1981.4|1980.4|1980.2|1979.2|1981.4|1980.4|1980.2|1979.2|0
1628671760000|2021-08-11 08:49:20|1981.4|1980.4|1980.2|1979.2|1981.4|1980.4|1980.2|1979.2|0
1628671770000|2021-08-11 08:49:30|1981.4|1980.4|1980.2|1979.2|1981.4|1980.4|1980.2|1979.2|0
1628671780000|2021-08-11 08:49:40|1981.4|1980.4|1981.6|1980.6|1981.6|1980.6|1980.2|1979.2|0
1628671790000|2021-08-11 08:49:50|1980.5|1979.5|1981.4|1980.4|1981.6|1980.6|1980.2|1979.2|0
1628671800000|2021-08-11 08:50:00|1980.2|1979.2|1981.1|1980.1|1981.4|1980.4|1980|1979|0
1628671810000|2021-08-11 08:50:10|1980.9|1979.9|1980.6|1979.6|1980.9|1979.9|1980.6|1979.6|0
1628671820000|2021-08-11 08:50:20|1980.9|1979.9|1980.4|1979.4|1980.9|1979.9|1980.4|1979.4|0
1628671830000|2021-08-11 08:50:30|1980.1|1979.1|1979.9|1978.9|1980.1|1979.1|1979.9|1978.9|0
1628671850000|2021-08-11 08:50:50|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1979.9|1978.9|0
1628671860000|2021-08-11 08:51:00|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1628671870000|2021-08-11 08:51:10|1980.6|1979.6|1980.4|1979.4|1980.6|1979.6|1980.1|1979.1|0
1628671880000|2021-08-11 08:51:20|1980.1|1979.1|1979.9|1978.9|1980.1|1979.1|1979.9|1978.9|0
1628671890000|2021-08-11 08:51:30|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1979.9|1978.9|0
1628671910000|2021-08-11 08:51:50|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1628671920000|2021-08-11 08:52:00|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628671930000|2021-08-11 08:52:10|1980.4|1979.4|1980.4|1979.4|1980.6|1979.6|1980.4|1979.4|0
1628671960000|2021-08-11 08:52:40|1980.1|1979.1|1980.4|1979.4|1980.4|1979.4|1980.1|1979.1|0
1628671980000|2021-08-11 08:53:00|1980.5|1979.5|1980.4|1979.4|1980.5|1979.5|1980.4|1979.4|0
1628672010000|2021-08-11 08:53:30|1980.5|1979.5|1980.4|1979.4|1980.5|1979.5|1980.4|1979.4|0
1628672020000|2021-08-11 08:53:40|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1628672030000|2021-08-11 08:53:50|1980.1|1979.1|1980.2|1979.2|1980.2|1979.2|1980.1|1979.1|0
1628672040000|2021-08-11 08:54:00|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1628672050000|2021-08-11 08:54:10|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1628672060000|2021-08-11 08:54:20|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628672080000|2021-08-11 08:54:40|1980|1979|1980.5|1979.5|1980.5|1979.5|1980|1979|0
1628672090000|2021-08-11 08:54:50|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1628672100000|2021-08-11 08:55:00|1980.9|1979.9|1980.6|1979.6|1980.9|1979.9|1980.6|1979.6|0
1628672120000|2021-08-11 08:55:20|1980.9|1979.9|1980.6|1979.6|1980.9|1979.9|1980.6|1979.6|0
1628672140000|2021-08-11 08:55:40|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.4|1979.4|0
1628672150000|2021-08-11 08:55:50|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1628672170000|2021-08-11 08:56:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.4|1979.4|0
1628672180000|2021-08-11 08:56:20|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.5|1979.5|0
1628672210000|2021-08-11 08:56:50|1980.9|1979.9|1980.6|1979.6|1980.9|1979.9|1980.6|1979.6|0
1628672220000|2021-08-11 08:57:00|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1628672230000|2021-08-11 08:57:10|1980.4|1979.4|1980.2|1979.2|1980.4|1979.4|1980.2|1979.2|0
1628672240000|2021-08-11 08:57:20|1980.1|1979.1|1980.1|1979.1|1980.2|1979.2|1980.1|1979.1|0
1628672250000|2021-08-11 08:57:30|1980|1979|1980|1979|1980|1979|1980|1979|0
1628672260000|2021-08-11 08:57:40|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1628672280000|2021-08-11 08:58:00|1980|1979|1980|1979|1980|1979|1980|1979|0
1628672290000|2021-08-11 08:58:10|1979.9|1978.9|1979.7|1978.7|1979.9|1978.9|1979.7|1978.7|0
1628672300000|2021-08-11 08:58:20|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1628672330000|2021-08-11 08:58:50|1980|1979|1980|1979|1980|1979|1980|1979|0
1628672340000|2021-08-11 08:59:00|1979.6|1978.6|1979.6|1978.6|1979.7|1978.7|1979.6|1978.6|0
1628672350000|2021-08-11 08:59:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628672370000|2021-08-11 08:59:30|1979.6|1978.6|1979.5|1978.5|1979.6|1978.6|1979.5|1978.5|0
1628672380000|2021-08-11 08:59:40|1979.6|1978.6|1979.7|1978.7|1979.7|1978.7|1979.6|1978.6|0
1628672390000|2021-08-11 08:59:50|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628672420000|2021-08-11 09:00:20|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628672430000|2021-08-11 09:00:30|1979.6|1978.6|1979.5|1978.5|1979.6|1978.6|1979.5|1978.5|0
1628672440000|2021-08-11 09:00:40|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.5|1978.5|0
1628672450000|2021-08-11 09:00:50|1979.5|1978.5|1979.2|1978.2|1979.5|1978.5|1979.2|1978.2|0
1628672460000|2021-08-11 09:01:00|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|6
1628672480000|2021-08-11 09:01:20|1979.2|1978.2|1979.2|1978.2|1979.4|1978.4|1979.2|1978.2|0
1628672510000|2021-08-11 09:01:50|1979.5|1978.5|1979.2|1978.2|1979.5|1978.5|1979.2|1978.2|0
1628672520000|2021-08-11 09:02:00|1977.7|1976.7|1977.9|1976.9|1977.9|1976.9|1977.7|1976.7|4
1628672550000|2021-08-11 09:02:30|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628672560000|2021-08-11 09:02:40|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628672570000|2021-08-11 09:02:50|1977.6|1976.6|1977.4|1976.4|1977.6|1976.6|1977.4|1976.4|0
1628672580000|2021-08-11 09:03:00|1977.6|1976.6|1978.1|1977.1|1978.1|1977.1|1977.6|1976.6|0
1628672590000|2021-08-11 09:03:10|1978.4|1977.4|1978.1|1977.1|1978.4|1977.4|1978.1|1977.1|0
1628672600000|2021-08-11 09:03:20|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1628672610000|2021-08-11 09:03:30|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1628672630000|2021-08-11 09:03:50|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628672650000|2021-08-11 09:04:10|1978.2|1977.2|1978.1|1977.1|1978.2|1977.2|1978.1|1977.1|0
1628672660000|2021-08-11 09:04:20|1978.2|1977.2|1978.1|1977.1|1978.2|1977.2|1978.1|1977.1|0
1628672670000|2021-08-11 09:04:30|1978|1977|1978.1|1977.1|1978.1|1977.1|1978|1977|0
1628672680000|2021-08-11 09:04:40|1978|1977|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1628672690000|2021-08-11 09:04:50|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628672700000|2021-08-11 09:05:00|1978|1977|1978|1977|1978.1|1977.1|1978|1977|0
1628672710000|2021-08-11 09:05:10|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628672720000|2021-08-11 09:05:20|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.5|1976.5|0
1628672730000|2021-08-11 09:05:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628672740000|2021-08-11 09:05:40|1977.4|1976.4|1977.5|1976.5|1977.5|1976.5|1977.4|1976.4|0
1628672750000|2021-08-11 09:05:50|1977.6|1976.6|1977.5|1976.5|1977.6|1976.6|1977.5|1976.5|0
1628672760000|2021-08-11 09:06:00|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1628672780000|2021-08-11 09:06:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628672790000|2021-08-11 09:06:30|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.5|1976.5|0
1628672800000|2021-08-11 09:06:40|1977.5|1976.5|1977.5|1976.5|1977.6|1976.6|1977.5|1976.5|0
1628672850000|2021-08-11 09:07:30|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628672860000|2021-08-11 09:07:40|1977.2|1976.2|1977.5|1976.5|1977.5|1976.5|1977.2|1976.2|0
1628672870000|2021-08-11 09:07:50|1977.6|1976.6|1977.5|1976.5|1977.6|1976.6|1977.5|1976.5|0
1628672880000|2021-08-11 09:08:00|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1628672890000|2021-08-11 09:08:10|1977.7|1976.7|1977.6|1976.6|1977.7|1976.7|1977.6|1976.6|0
1628672900000|2021-08-11 09:08:20|1977.5|1976.5|1977.6|1976.6|1977.6|1976.6|1977.5|1976.5|0
1628672930000|2021-08-11 09:08:50|1977.7|1976.7|1977.6|1976.6|1977.7|1976.7|1977.6|1976.6|0
1628672940000|2021-08-11 09:09:00|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628672950000|2021-08-11 09:09:10|1977.7|1976.7|1977.9|1976.9|1977.9|1976.9|1977.7|1976.7|0
1628672980000|2021-08-11 09:09:40|1978|1977|1978|1977|1978|1977|1978|1977|0
1628672990000|2021-08-11 09:09:50|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628673000000|2021-08-11 09:10:00|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1628673020000|2021-08-11 09:10:20|1978.1|1977.1|1978|1977|1978.1|1977.1|1978|1977|0
1628673030000|2021-08-11 09:10:30|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628673040000|2021-08-11 09:10:40|1978|1977|1978.1|1977.1|1978.1|1977.1|1978|1977|0
1628673050000|2021-08-11 09:10:50|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1628673060000|2021-08-11 09:11:00|1978.1|1977.1|1978|1977|1978.1|1977.1|1978|1977|0
1628673090000|2021-08-11 09:11:30|1977.9|1976.9|1978|1977|1978|1977|1977.9|1976.9|0
1628673100000|2021-08-11 09:11:40|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628673110000|2021-08-11 09:11:50|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1628673140000|2021-08-11 09:12:20|1978.1|1977.1|1978.2|1977.2|1978.2|1977.2|1978.1|1977.1|0
1628673150000|2021-08-11 09:12:30|1978.1|1977.1|1978.2|1977.2|1978.2|1977.2|1978.1|1977.1|0
1628673170000|2021-08-11 09:12:50|1978.4|1977.4|1978.9|1977.9|1978.9|1977.9|1978.4|1977.4|0
1628673210000|2021-08-11 09:13:30|1978.6|1977.6|1978.4|1977.4|1978.6|1977.6|1978.4|1977.4|0
1628673220000|2021-08-11 09:13:40|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628673240000|2021-08-11 09:14:00|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.4|1977.4|0
1628673250000|2021-08-11 09:14:10|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1628673260000|2021-08-11 09:14:20|1978.2|1977.2|1978.1|1977.1|1978.2|1977.2|1978.1|1977.1|0
1628673270000|2021-08-11 09:14:30|1978|1977|1978|1977|1978.1|1977.1|1978|1977|0
1628673290000|2021-08-11 09:14:50|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628673300000|2021-08-11 09:15:00|1978|1977|1978.1|1977.1|1978.1|1977.1|1978|1977|0
1628673310000|2021-08-11 09:15:10|1978|1977|1978|1977|1978.1|1977.1|1978|1977|0
1628673380000|2021-08-11 09:16:20|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628673390000|2021-08-11 09:16:30|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1628673420000|2021-08-11 09:17:00|1978.1|1977.1|1977.7|1976.7|1978.1|1977.1|1977.7|1976.7|0
1628673430000|2021-08-11 09:17:10|1977.6|1976.6|1977.5|1976.5|1977.6|1976.6|1977.5|1976.5|0
1628673460000|2021-08-11 09:17:40|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628673500000|2021-08-11 09:18:20|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1628673550000|2021-08-11 09:19:10|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628673590000|2021-08-11 09:19:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.4|1976.4|0
1628673600000|2021-08-11 09:20:00|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1628673630000|2021-08-11 09:20:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.4|1976.4|0
1628673650000|2021-08-11 09:20:50|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1628673670000|2021-08-11 09:21:10|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628673680000|2021-08-11 09:21:20|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1628673720000|2021-08-11 09:22:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628673750000|2021-08-11 09:22:30|1977.6|1976.6|1977.5|1976.5|1977.6|1976.6|1977.5|1976.5|0
1628673780000|2021-08-11 09:23:00|1977.6|1976.6|1977.5|1976.5|1977.6|1976.6|1977.5|1976.5|0
1628673790000|2021-08-11 09:23:10|1977.6|1976.6|1977.5|1976.5|1977.6|1976.6|1977.5|1976.5|0
1628673820000|2021-08-11 09:23:40|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628673830000|2021-08-11 09:23:50|1977.5|1976.5|1977.5|1976.5|1977.6|1976.6|1977.5|1976.5|0
1628673840000|2021-08-11 09:24:00|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1628673870000|2021-08-11 09:24:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628673890000|2021-08-11 09:24:50|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.2|1976.2|0
1628673900000|2021-08-11 09:25:00|1977.2|1976.2|1977.2|1976.2|1977.4|1976.4|1977.2|1976.2|0
1628673920000|2021-08-11 09:25:20|1977.1|1976.1|1977.1|1976.1|1977.2|1976.2|1977|1976|1
1628673930000|2021-08-11 09:25:30|1977|1976|1977|1976|1977|1976|1977|1976|0
1628673940000|2021-08-11 09:25:40|1977.1|1976.1|1977|1976|1977.1|1976.1|1977|1976|3
1628673960000|2021-08-11 09:26:00|1975.5|1974.5|1975.6|1974.6|1975.9|1974.9|1975.5|1974.5|6
1628673970000|2021-08-11 09:26:10|1975.9|1974.9|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1628674000000|2021-08-11 09:26:40|1976.2|1975.2|1976.1|1975.1|1976.2|1975.2|1976.1|1975.1|0
1628674010000|2021-08-11 09:26:50|1975.9|1974.9|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1628674020000|2021-08-11 09:27:00|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.1|1975.1|0
1628674030000|2021-08-11 09:27:10|1976.1|1975.1|1975.6|1974.6|1976.1|1975.1|1975.6|1974.6|0
1628674040000|2021-08-11 09:27:20|1975.9|1974.9|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1628674080000|2021-08-11 09:28:00|1976.2|1975.2|1976.1|1975.1|1976.4|1975.4|1976.1|1975.1|0
1628674090000|2021-08-11 09:28:10|1975.6|1974.6|1975.6|1974.6|1976|1975|1975.6|1974.6|0
1628674120000|2021-08-11 09:28:40|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1628674140000|2021-08-11 09:29:00|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628674230000|2021-08-11 09:30:30|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1628674240000|2021-08-11 09:30:40|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628674250000|2021-08-11 09:30:50|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1628674260000|2021-08-11 09:31:00|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1628674270000|2021-08-11 09:31:10|1974.4|1973.4|1974.7|1973.7|1974.7|1973.7|1974.4|1973.4|0
1628674280000|2021-08-11 09:31:20|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1628674290000|2021-08-11 09:31:30|1974.9|1973.9|1975.6|1974.6|1975.6|1974.6|1974.9|1973.9|0
1628674320000|2021-08-11 09:32:00|1975.4|1974.4|1975.4|1974.4|1975.6|1974.6|1975.4|1974.4|0
1628674330000|2021-08-11 09:32:10|1975.5|1974.5|1975.5|1974.5|1975.6|1974.6|1975.5|1974.5|0
1628674340000|2021-08-11 09:32:20|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628674350000|2021-08-11 09:32:30|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1628674360000|2021-08-11 09:32:40|1975.6|1974.6|1975.4|1974.4|1975.6|1974.6|1975.4|1974.4|0
1628674370000|2021-08-11 09:32:50|1975.5|1974.5|1975.6|1974.6|1975.6|1974.6|1975.4|1974.4|0
1628674390000|2021-08-11 09:33:10|1975.7|1974.7|1976.2|1975.2|1976.2|1975.2|1975.7|1974.7|0
1628674400000|2021-08-11 09:33:20|1976.4|1975.4|1976.6|1975.6|1976.6|1975.6|1976.4|1975.4|0
1628674420000|2021-08-11 09:33:40|1976.9|1975.9|1976.6|1975.6|1976.9|1975.9|1976.6|1975.6|0
1628674430000|2021-08-11 09:33:50|1976.4|1975.4|1976.4|1975.4|1976.6|1975.6|1976.4|1975.4|0
1628674440000|2021-08-11 09:34:00|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628674450000|2021-08-11 09:34:10|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1628674460000|2021-08-11 09:34:20|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628674490000|2021-08-11 09:34:50|1975.9|1974.9|1975.7|1974.7|1975.9|1974.9|1975.7|1974.7|0
1628674500000|2021-08-11 09:35:00|1975.6|1974.6|1975.9|1974.9|1975.9|1974.9|1975.6|1974.6|0
1628674510000|2021-08-11 09:35:10|1975.7|1974.7|1975.9|1974.9|1975.9|1974.9|1975.7|1974.7|0
1628674520000|2021-08-11 09:35:20|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1628674530000|2021-08-11 09:35:30|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.5|1974.5|0
1628674540000|2021-08-11 09:35:40|1975.7|1974.7|1975.7|1974.7|1975.9|1974.9|1975.7|1974.7|0
1628674550000|2021-08-11 09:35:50|1975.9|1974.9|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1628674560000|2021-08-11 09:36:00|1975.9|1974.9|1975.7|1974.7|1975.9|1974.9|1975.7|1974.7|0
1628674570000|2021-08-11 09:36:10|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628674580000|2021-08-11 09:36:20|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1628674590000|2021-08-11 09:36:30|1975.7|1974.7|1975.5|1974.5|1975.7|1974.7|1975.5|1974.5|0
1628674600000|2021-08-11 09:36:40|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628674610000|2021-08-11 09:36:50|1975.2|1974.2|1975.4|1974.4|1975.4|1974.4|1975.2|1974.2|0
1628674660000|2021-08-11 09:37:40|1975.2|1974.2|1975.2|1974.2|1975.4|1974.4|1975.2|1974.2|0
1628674670000|2021-08-11 09:37:50|1975.1|1974.1|1975.2|1974.2|1975.2|1974.2|1975.1|1974.1|0
1628674680000|2021-08-11 09:38:00|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628674690000|2021-08-11 09:38:10|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1628674710000|2021-08-11 09:38:30|1975.1|1974.1|1975.2|1974.2|1975.2|1974.2|1975.1|1974.1|0
1628674730000|2021-08-11 09:38:50|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628674740000|2021-08-11 09:39:00|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1628674750000|2021-08-11 09:39:10|1975|1974|1975|1974|1975|1974|1975|1974|0
1628674760000|2021-08-11 09:39:20|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.7|1973.7|0
1628674770000|2021-08-11 09:39:30|1974.7|1973.7|1974.7|1973.7|1974.9|1973.9|1974.7|1973.7|0
1628674780000|2021-08-11 09:39:40|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1628674790000|2021-08-11 09:39:50|1974.7|1973.7|1974.7|1973.7|1974.9|1973.9|1974.7|1973.7|0
1628674800000|2021-08-11 09:40:00|1974.9|1973.9|1974.7|1973.7|1974.9|1973.9|1974.7|1973.7|2
1628674810000|2021-08-11 09:40:10|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1628674820000|2021-08-11 09:40:20|1975|1974|1975|1974|1975|1974|1974.9|1973.9|0
1628674830000|2021-08-11 09:40:30|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1628674850000|2021-08-11 09:40:50|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1628674870000|2021-08-11 09:41:10|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1628674880000|2021-08-11 09:41:20|1975|1974|1975.1|1974.1|1975.2|1974.2|1975|1974|0
1628674890000|2021-08-11 09:41:30|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.1|1974.1|0
1628674900000|2021-08-11 09:41:40|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628674910000|2021-08-11 09:41:50|1975|1974|1975|1974|1975|1974|1975|1974|0
1628674920000|2021-08-11 09:42:00|1974.9|1973.9|1975|1974|1975|1974|1974.9|1973.9|0
1628674930000|2021-08-11 09:42:10|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1628674940000|2021-08-11 09:42:20|1975|1974|1975|1974|1975|1974|1975|1974|0
1628674970000|2021-08-11 09:42:50|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1628674980000|2021-08-11 09:43:00|1975|1974|1974.9|1973.9|1975|1974|1974.9|1973.9|0
1628674990000|2021-08-11 09:43:10|1974.7|1973.7|1974.9|1973.9|1974.9|1973.9|1974.7|1973.7|0
1628675000000|2021-08-11 09:43:20|1974.7|1973.7|1974.9|1973.9|1974.9|1973.9|1974.7|1973.7|0
1628675010000|2021-08-11 09:43:30|1974.7|1973.7|1974.7|1973.7|1974.9|1973.9|1974.7|1973.7|0
1628675020000|2021-08-11 09:43:40|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1628675030000|2021-08-11 09:43:50|1975|1974|1975|1974|1975|1974|1975|1974|0
1628675040000|2021-08-11 09:44:00|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1628675060000|2021-08-11 09:44:20|1974.7|1973.7|1974.6|1973.6|1974.7|1973.7|1974.6|1973.6|0
1628675070000|2021-08-11 09:44:30|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|10
1628675080000|2021-08-11 09:44:40|1973.1|1972.1|1973.4|1972.4|1973.4|1972.4|1973.1|1972.1|0
1628675100000|2021-08-11 09:45:00|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.4|1972.4|0
1628675110000|2021-08-11 09:45:10|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1628675120000|2021-08-11 09:45:20|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1628675140000|2021-08-11 09:45:40|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1628675150000|2021-08-11 09:45:50|1974.1|1973.1|1974.6|1973.6|1974.6|1973.6|1974.1|1973.1|0
1628675160000|2021-08-11 09:46:00|1974.7|1973.7|1975.1|1974.1|1975.4|1974.4|1974.7|1973.7|0
1628675170000|2021-08-11 09:46:10|1975.4|1974.4|1975.1|1974.1|1975.4|1974.4|1975.1|1974.1|0
1628675190000|2021-08-11 09:46:30|1974.9|1973.9|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1628675200000|2021-08-11 09:46:40|1974.4|1973.4|1974.1|1973.1|1974.4|1973.4|1974.1|1973.1|0
1628675220000|2021-08-11 09:47:00|1974.4|1973.4|1974.1|1973.1|1974.4|1973.4|1974.1|1973.1|0
1628675230000|2021-08-11 09:47:10|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1628675250000|2021-08-11 09:47:30|1973.6|1972.6|1973.9|1972.9|1973.9|1972.9|1973.6|1972.6|0
1628675270000|2021-08-11 09:47:50|1973.6|1972.6|1973.6|1972.6|1973.9|1972.9|1973.6|1972.6|0
1628675280000|2021-08-11 09:48:00|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1628675290000|2021-08-11 09:48:10|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1628675300000|2021-08-11 09:48:20|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.6|1972.6|0
1628675310000|2021-08-11 09:48:30|1973.6|1972.6|1973.9|1972.9|1973.9|1972.9|1973.6|1972.6|0
1628675320000|2021-08-11 09:48:40|1974|1973|1974.6|1973.6|1974.6|1973.6|1974|1973|0
1628675340000|2021-08-11 09:49:00|1974.7|1973.7|1974.9|1973.9|1974.9|1973.9|1974.7|1973.7|0
1628675360000|2021-08-11 09:49:20|1975.1|1974.1|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1628675390000|2021-08-11 09:49:50|1975.1|1974.1|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1628675400000|2021-08-11 09:50:00|1974.6|1973.6|1974.9|1973.9|1974.9|1973.9|1974.6|1973.6|0
1628675410000|2021-08-11 09:50:10|1975.1|1974.1|1975.4|1974.4|1975.4|1974.4|1975.1|1974.1|0
1628675420000|2021-08-11 09:50:20|1975.1|1974.1|1975.6|1974.6|1975.6|1974.6|1975.1|1974.1|0
1628675480000|2021-08-11 09:51:20|1975.4|1974.4|1975.6|1974.6|1975.6|1974.6|1975.4|1974.4|0
1628675490000|2021-08-11 09:51:30|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628675500000|2021-08-11 09:51:40|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1628675510000|2021-08-11 09:51:50|1975.9|1974.9|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1628675540000|2021-08-11 09:52:20|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1628675580000|2021-08-11 09:53:00|1975.4|1974.4|1974.9|1973.9|1975.4|1974.4|1974.9|1973.9|0
1628675590000|2021-08-11 09:53:10|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1628675600000|2021-08-11 09:53:20|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.6|1973.6|0
1628675620000|2021-08-11 09:53:40|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628675630000|2021-08-11 09:53:50|1974.9|1973.9|1975.1|1974.1|1975.1|1974.1|1974.9|1973.9|0
1628675640000|2021-08-11 09:54:00|1974.9|1973.9|1975.1|1974.1|1975.1|1974.1|1974.9|1973.9|0
1628675650000|2021-08-11 09:54:10|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628675660000|2021-08-11 09:54:20|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628675670000|2021-08-11 09:54:30|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.1|1974.1|0
1628675690000|2021-08-11 09:54:50|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1628675710000|2021-08-11 09:55:10|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.1|1974.1|0
1628675720000|2021-08-11 09:55:20|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628675750000|2021-08-11 09:55:50|1975.4|1974.4|1974.6|1973.6|1975.4|1974.4|1974.6|1973.6|0
1628675760000|2021-08-11 09:56:00|1974.9|1973.9|1974.6|1973.6|1974.9|1973.9|1974.6|1973.6|0
1628675780000|2021-08-11 09:56:20|1974.4|1973.4|1974.6|1973.6|1974.6|1973.6|1974.1|1973.1|0
1628675800000|2021-08-11 09:56:40|1974.7|1973.7|1974.5|1973.5|1974.7|1973.7|1974.5|1973.5|0
1628675810000|2021-08-11 09:56:50|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1628675820000|2021-08-11 09:57:00|1974.6|1973.6|1974.5|1973.5|1974.6|1973.6|1974.5|1973.5|0
1628675840000|2021-08-11 09:57:20|1974.4|1973.4|1974.4|1973.4|1974.5|1973.5|1974.4|1973.4|0
1628675850000|2021-08-11 09:57:30|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1628675860000|2021-08-11 09:57:40|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1628675880000|2021-08-11 09:58:00|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.6|1973.6|0
1628675890000|2021-08-11 09:58:10|1974.6|1973.6|1974.4|1973.4|1974.6|1973.6|1974.4|1973.4|0
1628675910000|2021-08-11 09:58:30|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1628675930000|2021-08-11 09:58:50|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1628675950000|2021-08-11 09:59:10|1974.2|1973.2|1974.1|1973.1|1974.2|1973.2|1974.1|1973.1|0
1628675960000|2021-08-11 09:59:20|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1628675970000|2021-08-11 09:59:30|1974.1|1973.1|1974.1|1973.1|1974.2|1973.2|1974.1|1973.1|0
1628675980000|2021-08-11 09:59:40|1974.2|1973.2|1974.1|1973.1|1974.2|1973.2|1974.1|1973.1|0
1628676000000|2021-08-11 10:00:00|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1628676010000|2021-08-11 10:00:10|1974.1|1973.1|1974.1|1973.1|1974.2|1973.2|1974.1|1973.1|0
1628676020000|2021-08-11 10:00:20|1974.2|1973.2|1974.1|1973.1|1974.2|1973.2|1974.1|1973.1|0
1628676050000|2021-08-11 10:00:50|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1628676060000|2021-08-11 10:01:00|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1628676080000|2021-08-11 10:01:20|1974|1973|1974|1973|1974|1973|1974|1973|0
1628676090000|2021-08-11 10:01:30|1973.9|1972.9|1973.9|1972.9|1974|1973|1973.7|1972.7|0
1628676100000|2021-08-11 10:01:40|1974|1973|1973.9|1972.9|1974|1973|1973.7|1972.7|0
1628676110000|2021-08-11 10:01:50|1973.7|1972.7|1973.6|1972.6|1973.7|1972.7|1973.6|1972.6|0
1628676120000|2021-08-11 10:02:00|1973.7|1972.7|1973.7|1972.7|1973.9|1972.9|1973.7|1972.7|0
1628676130000|2021-08-11 10:02:10|1973.9|1972.9|1973.9|1972.9|1974|1973|1973.9|1972.9|0
1628676140000|2021-08-11 10:02:20|1973.7|1972.7|1973.9|1972.9|1973.9|1972.9|1973.7|1972.7|0
1628676150000|2021-08-11 10:02:30|1973.7|1972.7|1974|1973|1974|1973|1973.7|1972.7|0
1628676180000|2021-08-11 10:03:00|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1628676190000|2021-08-11 10:03:10|1974.2|1973.2|1974.1|1973.1|1974.2|1973.2|1974.1|1973.1|0
1628676210000|2021-08-11 10:03:30|1974.2|1973.2|1974.2|1973.2|1974.4|1973.4|1974.2|1973.2|0
1628676220000|2021-08-11 10:03:40|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1628676240000|2021-08-11 10:04:00|1974|1973|1974.1|1973.1|1974.1|1973.1|1974|1973|0
1628676260000|2021-08-11 10:04:20|1974|1973|1974|1973|1974|1973|1974|1973|0
1628676270000|2021-08-11 10:04:30|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1628676300000|2021-08-11 10:05:00|1974.2|1973.2|1974.1|1973.1|1974.2|1973.2|1974.1|1973.1|0
1628676340000|2021-08-11 10:05:40|1974|1973|1974|1973|1974|1973|1974|1973|0
1628676350000|2021-08-11 10:05:50|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1628676370000|2021-08-11 10:06:10|1974|1973|1974|1973|1974|1973|1974|1973|0
1628676380000|2021-08-11 10:06:20|1973.9|1972.9|1973.9|1972.9|1974|1973|1973.9|1972.9|0
1628676390000|2021-08-11 10:06:30|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1628676400000|2021-08-11 10:06:40|1974|1973|1974|1973|1974|1973|1974|1973|0
1628676420000|2021-08-11 10:07:00|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1628676440000|2021-08-11 10:07:20|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1628676450000|2021-08-11 10:07:30|1972.4|1971.4|1972.1|1971.1|1972.4|1971.4|1972.1|1971.1|10
1628676460000|2021-08-11 10:07:40|1971.9|1970.9|1971.9|1970.9|1972.1|1971.1|1971.9|1970.9|0
1628676470000|2021-08-11 10:07:50|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1628676480000|2021-08-11 10:08:00|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.1|1970.1|0
1628676490000|2021-08-11 10:08:10|1971.1|1970.1|1970.4|1969.4|1971.1|1970.1|1970.4|1969.4|0
1628676520000|2021-08-11 10:08:40|1970.6|1969.6|1970.9|1969.9|1970.9|1969.9|1970.6|1969.6|0
1628676540000|2021-08-11 10:09:00|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1628676570000|2021-08-11 10:09:30|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1628676580000|2021-08-11 10:09:40|1971.1|1970.1|1970.9|1969.9|1971.1|1970.1|1970.9|1969.9|0
1628676590000|2021-08-11 10:09:50|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1628676600000|2021-08-11 10:10:00|1970.9|1969.9|1971.1|1970.1|1971.1|1970.1|1970.9|1969.9|0
1628676610000|2021-08-11 10:10:10|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1628676620000|2021-08-11 10:10:20|1971.1|1970.1|1970.9|1969.9|1971.1|1970.1|1970.9|1969.9|0
1628676650000|2021-08-11 10:10:50|1970.6|1969.6|1970.4|1969.4|1970.6|1969.6|1970.4|1969.4|0
1628676660000|2021-08-11 10:11:00|1970.6|1969.6|1970.6|1969.6|1970.9|1969.9|1970.6|1969.6|0
1628676670000|2021-08-11 10:11:10|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1628676680000|2021-08-11 10:11:20|1970.6|1969.6|1970.9|1969.9|1970.9|1969.9|1970.6|1969.6|0
1628676710000|2021-08-11 10:11:50|1971.1|1970.1|1971.1|1970.1|1971.6|1970.6|1971.1|1970.1|0
1628676730000|2021-08-11 10:12:10|1971.4|1970.4|1970.4|1969.4|1971.4|1970.4|1970.4|1969.4|0
1628676740000|2021-08-11 10:12:20|1970.6|1969.6|1970.9|1969.9|1970.9|1969.9|1970.6|1969.6|0
1628676750000|2021-08-11 10:12:30|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1628676760000|2021-08-11 10:12:40|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1628676780000|2021-08-11 10:13:00|1971|1970|1970.6|1969.6|1971|1970|1970.6|1969.6|0
1628676790000|2021-08-11 10:13:10|1970.9|1969.9|1971.1|1970.1|1971.1|1970.1|1970.9|1969.9|0
1628676810000|2021-08-11 10:13:30|1971.4|1970.4|1971.6|1970.6|1971.6|1970.6|1971.4|1970.4|0
1628676820000|2021-08-11 10:13:40|1971.9|1970.9|1972.1|1971.1|1972.4|1971.4|1971.9|1970.9|0
1628676830000|2021-08-11 10:13:50|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1628676840000|2021-08-11 10:14:00|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1628676850000|2021-08-11 10:14:10|1971.9|1970.9|1971.9|1970.9|1972.1|1971.1|1971.9|1970.9|0
1628676870000|2021-08-11 10:14:30|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1628676910000|2021-08-11 10:15:10|1971.7|1970.7|1971.9|1970.9|1971.9|1970.9|1971.7|1970.7|0
1628676920000|2021-08-11 10:15:20|1972.1|1971.1|1972.4|1971.4|1972.4|1971.4|1972.1|1971.1|0
1628676930000|2021-08-11 10:15:30|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1628676940000|2021-08-11 10:15:40|1972.4|1971.4|1972.1|1971.1|1972.4|1971.4|1972.1|1971.1|0
1628676950000|2021-08-11 10:15:50|1972.4|1971.4|1972.4|1971.4|1972.6|1971.6|1972.4|1971.4|0
1628676960000|2021-08-11 10:16:00|1972.6|1971.6|1972.4|1971.4|1972.6|1971.6|1972.4|1971.4|0
1628676970000|2021-08-11 10:16:10|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1628677020000|2021-08-11 10:17:00|1972.9|1971.9|1973.4|1972.4|1973.4|1972.4|1972.9|1971.9|0
1628677030000|2021-08-11 10:17:10|1973.6|1972.6|1973.4|1972.4|1973.9|1972.9|1973.4|1972.4|0
1628677040000|2021-08-11 10:17:20|1973.6|1972.6|1973.9|1972.9|1973.9|1972.9|1973.4|1972.4|0
1628677060000|2021-08-11 10:17:40|1973.6|1972.6|1973.9|1972.9|1973.9|1972.9|1973.6|1972.6|0
1628677070000|2021-08-11 10:17:50|1974.1|1973.1|1973.6|1972.6|1974.1|1973.1|1973.6|1972.6|0
1628677080000|2021-08-11 10:18:00|1973.9|1972.9|1973.6|1972.6|1973.9|1972.9|1973.6|1972.6|0
1628677090000|2021-08-11 10:18:10|1973.9|1972.9|1973.6|1972.6|1973.9|1972.9|1973.6|1972.6|0
1628677100000|2021-08-11 10:18:20|1973.9|1972.9|1974.6|1973.6|1974.6|1973.6|1973.9|1972.9|0
1628677110000|2021-08-11 10:18:30|1974.4|1973.4|1974.6|1973.6|1974.6|1973.6|1974.1|1973.1|0
1628677130000|2021-08-11 10:18:50|1974.1|1973.1|1973.6|1972.6|1974.1|1973.1|1973.6|1972.6|0
1628677140000|2021-08-11 10:19:00|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1628677150000|2021-08-11 10:19:10|1973.6|1972.6|1973.6|1972.6|1973.9|1972.9|1973.6|1972.6|0
1628677160000|2021-08-11 10:19:20|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1628677170000|2021-08-11 10:19:30|1973.1|1972.1|1973.1|1972.1|1973.4|1972.4|1973.1|1972.1|0
1628677180000|2021-08-11 10:19:40|1973.4|1972.4|1973.4|1972.4|1973.6|1972.6|1973.1|1972.1|0
1628677200000|2021-08-11 10:20:00|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1628677220000|2021-08-11 10:20:20|1973.4|1972.4|1973.4|1972.4|1973.6|1972.6|1973.4|1972.4|0
1628677230000|2021-08-11 10:20:30|1973.6|1972.6|1973.4|1972.4|1973.6|1972.6|1973.4|1972.4|0
1628677240000|2021-08-11 10:20:40|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1628677250000|2021-08-11 10:20:50|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1628677260000|2021-08-11 10:21:00|1973.6|1972.6|1974.1|1973.1|1974.1|1973.1|1973.6|1972.6|0
1628677320000|2021-08-11 10:22:00|1973.9|1972.9|1974.1|1973.1|1974.1|1973.1|1973.9|1972.9|0
1628677330000|2021-08-11 10:22:10|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1628677340000|2021-08-11 10:22:20|1974.1|1973.1|1973.9|1972.9|1974.1|1973.1|1973.9|1972.9|0
1628677350000|2021-08-11 10:22:30|1973.6|1972.6|1973.6|1972.6|1973.9|1972.9|1973.6|1972.6|0
1628677360000|2021-08-11 10:22:40|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1628677370000|2021-08-11 10:22:50|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1628677380000|2021-08-11 10:23:00|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1628677390000|2021-08-11 10:23:10|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1628677400000|2021-08-11 10:23:20|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1628677410000|2021-08-11 10:23:30|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1628677430000|2021-08-11 10:23:50|1974.4|1973.4|1974.1|1973.1|1974.4|1973.4|1974.1|1973.1|0
1628677460000|2021-08-11 10:24:20|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1628677480000|2021-08-11 10:24:40|1974.9|1973.9|1974.6|1973.6|1974.9|1973.9|1974.6|1973.6|0
1628677510000|2021-08-11 10:25:10|1974.9|1973.9|1974.6|1973.6|1974.9|1973.9|1974.6|1973.6|0
1628677540000|2021-08-11 10:25:40|1974.9|1973.9|1974.6|1973.6|1974.9|1973.9|1974.6|1973.6|0
1628677560000|2021-08-11 10:26:00|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1628677580000|2021-08-11 10:26:20|1975.1|1974.1|1976.1|1975.1|1976.1|1975.1|1975.1|1974.1|0
1628677610000|2021-08-11 10:26:50|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628677630000|2021-08-11 10:27:10|1976.6|1975.6|1977.1|1976.1|1977.1|1976.1|1976.4|1975.4|0
1628677650000|2021-08-11 10:27:30|1977.4|1976.4|1977.6|1976.6|1977.6|1976.6|1977.4|1976.4|0
1628677670000|2021-08-11 10:27:50|1977.1|1976.1|1977.6|1976.6|1977.6|1976.6|1977.1|1976.1|0
1628677680000|2021-08-11 10:28:00|1977.4|1976.4|1976.9|1975.9|1977.4|1976.4|1976.9|1975.9|0
1628677690000|2021-08-11 10:28:10|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1976.9|1975.9|0
1628677710000|2021-08-11 10:28:30|1977.4|1976.4|1977.6|1976.6|1977.6|1976.6|1977.4|1976.4|0
1628677720000|2021-08-11 10:28:40|1977.1|1976.1|1977.6|1976.6|1977.6|1976.6|1977.1|1976.1|0
1628677730000|2021-08-11 10:28:50|1977.4|1976.4|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1628677750000|2021-08-11 10:29:10|1977.4|1976.4|1977.6|1976.6|1977.6|1976.6|1977.4|1976.4|0
1628677760000|2021-08-11 10:29:20|1977.5|1976.5|1977.1|1976.1|1977.5|1976.5|1977.1|1976.1|0
1628677770000|2021-08-11 10:29:30|1977.4|1976.4|1977.1|1976.1|1977.6|1976.6|1977.1|1976.1|0
1628677790000|2021-08-11 10:29:50|1977.4|1976.4|1977.1|1976.1|1977.6|1976.6|1977.1|1976.1|0
1628677800000|2021-08-11 10:30:00|1977.4|1976.4|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1628677810000|2021-08-11 10:30:10|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628677820000|2021-08-11 10:30:20|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1628677830000|2021-08-11 10:30:30|1977.1|1976.1|1976.9|1975.9|1977.1|1976.1|1976.9|1975.9|0
1628677850000|2021-08-11 10:30:50|1976.6|1975.6|1976.6|1975.6|1976.9|1975.9|1976.6|1975.6|0
1628677860000|2021-08-11 10:31:00|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628677880000|2021-08-11 10:31:20|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628677920000|2021-08-11 10:32:00|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1628677930000|2021-08-11 10:32:10|1976.6|1975.6|1976.9|1975.9|1976.9|1975.9|1976.6|1975.6|0
1628677940000|2021-08-11 10:32:20|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628677950000|2021-08-11 10:32:30|1976.9|1975.9|1976.6|1975.6|1976.9|1975.9|1976.6|1975.6|0
1628677960000|2021-08-11 10:32:40|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1628677990000|2021-08-11 10:33:10|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1628678000000|2021-08-11 10:33:20|1977.1|1976.1|1977.4|1976.4|1977.6|1976.6|1977.1|1976.1|1
1628678010000|2021-08-11 10:33:30|1977.6|1976.6|1977.9|1976.9|1978.1|1977.1|1977.6|1976.6|0
1628678020000|2021-08-11 10:33:40|1978.1|1977.1|1977.9|1976.9|1978.1|1977.1|1977.9|1976.9|0
1628678040000|2021-08-11 10:34:00|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628678050000|2021-08-11 10:34:10|1977.1|1976.1|1976.9|1975.9|1977.1|1976.1|1976.9|1975.9|0
1628678060000|2021-08-11 10:34:20|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628678080000|2021-08-11 10:34:40|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628678090000|2021-08-11 10:34:50|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1628678100000|2021-08-11 10:35:00|1977.7|1976.7|1977.4|1976.4|1977.7|1976.7|1977.4|1976.4|0
1628678110000|2021-08-11 10:35:10|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1628678120000|2021-08-11 10:35:20|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628678130000|2021-08-11 10:35:30|1977.9|1976.9|1978.1|1977.1|1978.1|1977.1|1977.9|1976.9|0
1628678160000|2021-08-11 10:36:00|1978.4|1977.4|1978.1|1977.1|1978.4|1977.4|1978.1|1977.1|0
1628678180000|2021-08-11 10:36:20|1978.4|1977.4|1978.1|1977.1|1978.4|1977.4|1978.1|1977.1|0
1628678210000|2021-08-11 10:36:50|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.6|1976.6|0
1628678230000|2021-08-11 10:37:10|1977.6|1976.6|1977.9|1976.9|1977.9|1976.9|1977.6|1976.6|0
1628678240000|2021-08-11 10:37:20|1977.6|1976.6|1977.4|1976.4|1977.6|1976.6|1977.4|1976.4|0
1628678250000|2021-08-11 10:37:30|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628678260000|2021-08-11 10:37:40|1977.4|1976.4|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1628678350000|2021-08-11 10:39:10|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1628678360000|2021-08-11 10:39:20|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628678380000|2021-08-11 10:39:40|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1628678400000|2021-08-11 10:40:00|1977.1|1976.1|1976.9|1975.9|1977.1|1976.1|1976.9|1975.9|0
1628678430000|2021-08-11 10:40:30|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628678500000|2021-08-11 10:41:40|1976.9|1975.9|1977.1|1976.1|1977.1|1976.1|1976.9|1975.9|0
1628678510000|2021-08-11 10:41:50|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1628678520000|2021-08-11 10:42:00|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628678590000|2021-08-11 10:43:10|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628678600000|2021-08-11 10:43:20|1976.1|1975.1|1975.9|1974.9|1976.1|1975.1|1975.9|1974.9|0
1628678620000|2021-08-11 10:43:40|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1628678630000|2021-08-11 10:43:50|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1628678650000|2021-08-11 10:44:10|1975.6|1974.6|1975.9|1974.9|1975.9|1974.9|1975.6|1974.6|0
1628678670000|2021-08-11 10:44:30|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.1|1975.1|0
1628678680000|2021-08-11 10:44:40|1976.1|1975.1|1976.1|1975.1|1976.2|1975.2|1975.9|1974.9|0
1628678700000|2021-08-11 10:45:00|1975.9|1974.9|1976.2|1975.2|1976.2|1975.2|1975.9|1974.9|0
1628678710000|2021-08-11 10:45:10|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1628678720000|2021-08-11 10:45:20|1976.4|1975.4|1976.6|1975.6|1976.6|1975.6|1976.4|1975.4|0
1628678730000|2021-08-11 10:45:30|1976.9|1975.9|1977.2|1976.2|1977.2|1976.2|1976.9|1975.9|0
1628678740000|2021-08-11 10:45:40|1977.1|1976.1|1977.2|1976.2|1977.2|1976.2|1977.1|1976.1|0
1628678760000|2021-08-11 10:46:00|1977.4|1976.4|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1628678770000|2021-08-11 10:46:10|1977.2|1976.2|1977.2|1976.2|1977.4|1976.4|1977.2|1976.2|0
1628678780000|2021-08-11 10:46:20|1976.1|1975.1|1977.2|1976.2|1977.2|1976.2|1976.1|1975.1|1
1628678790000|2021-08-11 10:46:30|1977.4|1976.4|1977.6|1976.6|1977.6|1976.6|1977.4|1976.4|2
1628678800000|2021-08-11 10:46:40|1977.4|1976.4|1977.4|1976.4|1977.6|1976.6|1977.4|1976.4|0
1628678810000|2021-08-11 10:46:50|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628678820000|2021-08-11 10:47:00|1976.9|1975.9|1976.6|1975.6|1976.9|1975.9|1976.6|1975.6|0
1628678830000|2021-08-11 10:47:10|1976.4|1975.4|1976.1|1975.1|1976.4|1975.4|1976.1|1975.1|0
1628678840000|2021-08-11 10:47:20|1976.4|1975.4|1976.1|1975.1|1976.4|1975.4|1976.1|1975.1|0
1628678850000|2021-08-11 10:47:30|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628678860000|2021-08-11 10:47:40|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628678900000|2021-08-11 10:48:20|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1628678910000|2021-08-11 10:48:30|1975.6|1974.6|1975.9|1974.9|1975.9|1974.9|1975.6|1974.6|0
1628678920000|2021-08-11 10:48:40|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1628678930000|2021-08-11 10:48:50|1976.1|1975.1|1975.9|1974.9|1976.1|1975.1|1975.9|1974.9|0
1628678940000|2021-08-11 10:49:00|1976.1|1975.1|1975.9|1974.9|1976.1|1975.1|1975.6|1974.6|0
1628678950000|2021-08-11 10:49:10|1976.1|1975.1|1975.9|1974.9|1976.1|1975.1|1975.9|1974.9|0
1628678960000|2021-08-11 10:49:20|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628678970000|2021-08-11 10:49:30|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628678980000|2021-08-11 10:49:40|1976.1|1975.1|1976.4|1975.4|1976.4|1975.4|1976.1|1975.1|0
1628679000000|2021-08-11 10:50:00|1976.6|1975.6|1976.9|1975.9|1976.9|1975.9|1976.6|1975.6|0
1628679030000|2021-08-11 10:50:30|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628679050000|2021-08-11 10:50:50|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628679060000|2021-08-11 10:51:00|1976.6|1975.6|1976.4|1975.4|1976.6|1975.6|1976.4|1975.4|0
1628679070000|2021-08-11 10:51:10|1976.6|1975.6|1976.9|1975.9|1976.9|1975.9|1976.6|1975.6|0
1628679080000|2021-08-11 10:51:20|1976.6|1975.6|1976.9|1975.9|1976.9|1975.9|1976.6|1975.6|0
1628679090000|2021-08-11 10:51:30|1976.6|1975.6|1976.9|1975.9|1976.9|1975.9|1976.6|1975.6|0
1628679110000|2021-08-11 10:51:50|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628679120000|2021-08-11 10:52:00|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1628679150000|2021-08-11 10:52:30|1977.1|1976.1|1976.9|1975.9|1977.1|1976.1|1976.9|1975.9|0
1628679160000|2021-08-11 10:52:40|1977.1|1976.1|1976.9|1975.9|1977.1|1976.1|1976.9|1975.9|0
1628679170000|2021-08-11 10:52:50|1977.1|1976.1|1976.9|1975.9|1977.1|1976.1|1976.9|1975.9|0
1628679200000|2021-08-11 10:53:20|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628679210000|2021-08-11 10:53:30|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1628679240000|2021-08-11 10:54:00|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1628679250000|2021-08-11 10:54:10|1977.1|1976.1|1976.9|1975.9|1977.4|1976.4|1976.9|1975.9|0
1628679260000|2021-08-11 10:54:20|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628679270000|2021-08-11 10:54:30|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628679280000|2021-08-11 10:54:40|1977.1|1976.1|1977.6|1976.6|1977.6|1976.6|1977.1|1976.1|0
1628679290000|2021-08-11 10:54:50|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628679300000|2021-08-11 10:55:00|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628679320000|2021-08-11 10:55:20|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1628679330000|2021-08-11 10:55:30|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628679360000|2021-08-11 10:56:00|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1628679370000|2021-08-11 10:56:10|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628679380000|2021-08-11 10:56:20|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628679390000|2021-08-11 10:56:30|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628679440000|2021-08-11 10:57:20|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628679470000|2021-08-11 10:57:50|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628679490000|2021-08-11 10:58:10|1979.6|1978.6|1979.4|1978.4|1979.6|1978.6|1979.4|1978.4|0
1628679520000|2021-08-11 10:58:40|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628679530000|2021-08-11 10:58:50|1979.9|1978.9|1979.6|1978.6|1979.9|1978.9|1979.6|1978.6|0
1628679540000|2021-08-11 10:59:00|1979.9|1978.9|1979.6|1978.6|1979.9|1978.9|1979.6|1978.6|0
1628679550000|2021-08-11 10:59:10|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1628679590000|2021-08-11 10:59:50|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628679610000|2021-08-11 11:00:10|1979.9|1978.9|1979.4|1978.4|1979.9|1978.9|1979.4|1978.4|0
1628679620000|2021-08-11 11:00:20|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628679650000|2021-08-11 11:00:50|1978.6|1977.6|1978.9|1977.9|1978.9|1977.9|1978.6|1977.6|0
1628679660000|2021-08-11 11:01:00|1978.6|1977.6|1979.1|1978.1|1979.1|1978.1|1978.6|1977.6|0
1628679670000|2021-08-11 11:01:10|1978.6|1977.6|1979.1|1978.1|1979.1|1978.1|1978.6|1977.6|0
1628679680000|2021-08-11 11:01:20|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628679700000|2021-08-11 11:01:40|1979.6|1978.6|1979.4|1978.4|1979.6|1978.6|1979.4|1978.4|0
1628679710000|2021-08-11 11:01:50|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628679720000|2021-08-11 11:02:00|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628679750000|2021-08-11 11:02:30|1979.1|1978.1|1979.4|1978.4|1979.4|1978.4|1979.1|1978.1|0
1628679770000|2021-08-11 11:02:50|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628679780000|2021-08-11 11:03:00|1979.9|1978.9|1979.6|1978.6|1979.9|1978.9|1979.6|1978.6|0
1628679800000|2021-08-11 11:03:20|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628679810000|2021-08-11 11:03:30|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628679820000|2021-08-11 11:03:40|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.6|1978.6|0
1628679830000|2021-08-11 11:03:50|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628679840000|2021-08-11 11:04:00|1979.4|1978.4|1979.9|1978.9|1979.9|1978.9|1979.4|1978.4|0
1628679850000|2021-08-11 11:04:10|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628679860000|2021-08-11 11:04:20|1979.4|1978.4|1979.9|1978.9|1979.9|1978.9|1979.4|1978.4|0
1628679890000|2021-08-11 11:04:50|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628679900000|2021-08-11 11:05:00|1979.9|1978.9|1979.6|1978.6|1979.9|1978.9|1979.6|1978.6|0
1628679930000|2021-08-11 11:05:30|1979.4|1978.4|1979.6|1978.6|1979.6|1978.6|1979.4|1978.4|0
1628679940000|2021-08-11 11:05:40|1979.1|1978.1|1979.6|1978.6|1979.6|1978.6|1979.1|1978.1|0
1628679950000|2021-08-11 11:05:50|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628679960000|2021-08-11 11:06:00|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628679970000|2021-08-11 11:06:10|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628679980000|2021-08-11 11:06:20|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628679990000|2021-08-11 11:06:30|1979.4|1978.4|1979.6|1978.6|1979.6|1978.6|1979.4|1978.4|0
1628680000000|2021-08-11 11:06:40|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628680020000|2021-08-11 11:07:00|1979.6|1978.6|1979.4|1978.4|1979.6|1978.6|1979.4|1978.4|0
1628680040000|2021-08-11 11:07:20|1979.1|1978.1|1978.6|1977.6|1979.1|1978.1|1978.6|1977.6|0
1628680070000|2021-08-11 11:07:50|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1628680090000|2021-08-11 11:08:10|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628680100000|2021-08-11 11:08:20|1977.6|1976.6|1977.1|1976.1|1977.6|1976.6|1977.1|1976.1|0
1628680120000|2021-08-11 11:08:40|1977.6|1976.6|1977.9|1976.9|1977.9|1976.9|1977.6|1976.6|0
1628680130000|2021-08-11 11:08:50|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1628680140000|2021-08-11 11:09:00|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.6|1976.6|0
1628680150000|2021-08-11 11:09:10|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628680190000|2021-08-11 11:09:50|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1628680210000|2021-08-11 11:10:10|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628680280000|2021-08-11 11:11:20|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628680290000|2021-08-11 11:11:30|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628680310000|2021-08-11 11:11:50|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628680370000|2021-08-11 11:12:50|1979.4|1978.4|1979.1|1978.1|1979.4|1978.4|1979.1|1978.1|0
1628680390000|2021-08-11 11:13:10|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628680400000|2021-08-11 11:13:20|1979.1|1978.1|1979.4|1978.4|1979.4|1978.4|1979.1|1978.1|0
1628680410000|2021-08-11 11:13:30|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.4|1978.4|0
1628680440000|2021-08-11 11:14:00|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1628680470000|2021-08-11 11:14:30|1980.1|1979.1|1979.9|1978.9|1980.1|1979.1|1979.9|1978.9|0
1628680490000|2021-08-11 11:14:50|1980.1|1979.1|1979.9|1978.9|1980.1|1979.1|1979.9|1978.9|0
1628680500000|2021-08-11 11:15:00|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628680510000|2021-08-11 11:15:10|1979.4|1978.4|1979.6|1978.6|1979.6|1978.6|1979.4|1978.4|0
1628680530000|2021-08-11 11:15:30|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628680550000|2021-08-11 11:15:50|1979.1|1978.1|1978.9|1977.9|1979.1|1978.1|1978.9|1977.9|0
1628680560000|2021-08-11 11:16:00|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628680590000|2021-08-11 11:16:30|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628680600000|2021-08-11 11:16:40|1978.6|1977.6|1978.6|1977.6|1979.1|1978.1|1978.4|1977.4|0
1628680610000|2021-08-11 11:16:50|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1628680620000|2021-08-11 11:17:00|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628680630000|2021-08-11 11:17:10|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1628680640000|2021-08-11 11:17:20|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628680650000|2021-08-11 11:17:30|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628680670000|2021-08-11 11:17:50|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628680680000|2021-08-11 11:18:00|1978.9|1977.9|1978.9|1977.9|1979.1|1978.1|1978.9|1977.9|0
1628680690000|2021-08-11 11:18:10|1978.6|1977.6|1978.4|1977.4|1978.6|1977.6|1978.4|1977.4|0
1628680710000|2021-08-11 11:18:30|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628680740000|2021-08-11 11:19:00|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1628680790000|2021-08-11 11:19:50|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628680800000|2021-08-11 11:20:00|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1628680820000|2021-08-11 11:20:20|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628680850000|2021-08-11 11:20:50|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628680860000|2021-08-11 11:21:00|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628680870000|2021-08-11 11:21:10|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628680910000|2021-08-11 11:21:50|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628680930000|2021-08-11 11:22:10|1979.4|1978.4|1979.1|1978.1|1979.4|1978.4|1979.1|1978.1|0
1628680940000|2021-08-11 11:22:20|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628680980000|2021-08-11 11:23:00|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628680990000|2021-08-11 11:23:10|1979.9|1978.9|1979.1|1978.1|1979.9|1978.9|1979.1|1978.1|0
1628681000000|2021-08-11 11:23:20|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.1|1978.1|0
1628681050000|2021-08-11 11:24:10|1979.6|1978.6|1979.4|1978.4|1979.6|1978.6|1979.4|1978.4|0
1628681070000|2021-08-11 11:24:30|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628681080000|2021-08-11 11:24:40|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628681090000|2021-08-11 11:24:50|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628681100000|2021-08-11 11:25:00|1979.4|1978.4|1979.1|1978.1|1979.4|1978.4|1979.1|1978.1|0
1628681120000|2021-08-11 11:25:20|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628681140000|2021-08-11 11:25:40|1978.6|1977.6|1978.6|1977.6|1978.9|1977.9|1978.6|1977.6|0
1628681150000|2021-08-11 11:25:50|1978.9|1977.9|1978.6|1977.6|1978.9|1977.9|1978.6|1977.6|0
1628681170000|2021-08-11 11:26:10|1978.9|1977.9|1978.6|1977.6|1978.9|1977.9|1978.6|1977.6|0
1628681180000|2021-08-11 11:26:20|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628681200000|2021-08-11 11:26:40|1978.6|1977.6|1979.1|1978.1|1979.1|1978.1|1978.6|1977.6|0
1628681210000|2021-08-11 11:26:50|1978.9|1977.9|1978.4|1977.4|1978.9|1977.9|1978.4|1977.4|0
1628681220000|2021-08-11 11:27:00|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628681230000|2021-08-11 11:27:10|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628681250000|2021-08-11 11:27:30|1978.6|1977.6|1978.9|1977.9|1978.9|1977.9|1978.6|1977.6|0
1628681260000|2021-08-11 11:27:40|1979.1|1978.1|1978.9|1977.9|1979.1|1978.1|1978.9|1977.9|0
1628681270000|2021-08-11 11:27:50|1979.1|1978.1|1978.6|1977.6|1979.1|1978.1|1978.6|1977.6|0
1628681280000|2021-08-11 11:28:00|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1628681330000|2021-08-11 11:28:50|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1628681340000|2021-08-11 11:29:00|1979.1|1978.1|1979.1|1978.1|1979.4|1978.4|1979.1|1978.1|0
1628681390000|2021-08-11 11:29:50|1979.4|1978.4|1979.1|1978.1|1979.4|1978.4|1979.1|1978.1|0
1628681400000|2021-08-11 11:30:00|1979.4|1978.4|1979.1|1978.1|1979.4|1978.4|1979.1|1978.1|0
1628681430000|2021-08-11 11:30:30|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628681450000|2021-08-11 11:30:50|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628681460000|2021-08-11 11:31:00|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1628681470000|2021-08-11 11:31:10|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628681490000|2021-08-11 11:31:30|1978.9|1977.9|1978.6|1977.6|1978.9|1977.9|1978.6|1977.6|0
1628681500000|2021-08-11 11:31:40|1978.9|1977.9|1978.6|1977.6|1978.9|1977.9|1978.6|1977.6|0
1628681510000|2021-08-11 11:31:50|1978.9|1977.9|1978.6|1977.6|1978.9|1977.9|1978.6|1977.6|0
1628681570000|2021-08-11 11:32:50|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628681580000|2021-08-11 11:33:00|1978.6|1977.6|1978.9|1977.9|1978.9|1977.9|1978.6|1977.6|0
1628681590000|2021-08-11 11:33:10|1978.6|1977.6|1978.4|1977.4|1978.6|1977.6|1978.4|1977.4|0
1628681600000|2021-08-11 11:33:20|1978.6|1977.6|1978.4|1977.4|1978.6|1977.6|1978.4|1977.4|0
1628681630000|2021-08-11 11:33:50|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628681640000|2021-08-11 11:34:00|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628681650000|2021-08-11 11:34:10|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1628681660000|2021-08-11 11:34:20|1977.9|1976.9|1977.6|1976.6|1977.9|1976.9|1977.6|1976.6|0
1628681710000|2021-08-11 11:35:10|1977.4|1976.4|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1628681740000|2021-08-11 11:35:40|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1628681760000|2021-08-11 11:36:00|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1628681770000|2021-08-11 11:36:10|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1628681780000|2021-08-11 11:36:20|1977.4|1976.4|1977.6|1976.6|1977.6|1976.6|1977.4|1976.4|0
1628681800000|2021-08-11 11:36:40|1977.4|1976.4|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1628681840000|2021-08-11 11:37:20|1976.9|1975.9|1976.9|1975.9|1977.1|1976.1|1976.9|1975.9|0
1628681870000|2021-08-11 11:37:50|1976.6|1975.6|1976.4|1975.4|1976.6|1975.6|1976.4|1975.4|0
1628681880000|2021-08-11 11:38:00|1976.6|1975.6|1976.9|1975.9|1976.9|1975.9|1976.6|1975.6|0
1628681890000|2021-08-11 11:38:10|1976.6|1975.6|1976.9|1975.9|1976.9|1975.9|1976.6|1975.6|0
1628681900000|2021-08-11 11:38:20|1976.6|1975.6|1976.4|1975.4|1976.6|1975.6|1976.4|1975.4|0
1628681910000|2021-08-11 11:38:30|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628681930000|2021-08-11 11:38:50|1976.4|1975.4|1976.4|1975.4|1976.6|1975.6|1976.4|1975.4|0
1628681950000|2021-08-11 11:39:10|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628681960000|2021-08-11 11:39:20|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628682020000|2021-08-11 11:40:20|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628682030000|2021-08-11 11:40:30|1976.4|1975.4|1976.1|1975.1|1976.4|1975.4|1976.1|1975.1|0
1628682040000|2021-08-11 11:40:40|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1628682050000|2021-08-11 11:40:50|1975.6|1974.6|1975.4|1974.4|1975.6|1974.6|1975.4|1974.4|0
1628682060000|2021-08-11 11:41:00|1975.6|1974.6|1975.4|1974.4|1975.6|1974.6|1975.4|1974.4|0
1628682080000|2021-08-11 11:41:20|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628682100000|2021-08-11 11:41:40|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628682110000|2021-08-11 11:41:50|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1628682150000|2021-08-11 11:42:30|1975.4|1974.4|1975.6|1974.6|1975.6|1974.6|1975.4|1974.4|0
1628682170000|2021-08-11 11:42:50|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628682180000|2021-08-11 11:43:00|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1628682200000|2021-08-11 11:43:20|1975.9|1974.9|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1628682210000|2021-08-11 11:43:30|1975.9|1974.9|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1628682250000|2021-08-11 11:44:10|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628682310000|2021-08-11 11:45:10|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628682320000|2021-08-11 11:45:20|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628682330000|2021-08-11 11:45:30|1976.1|1975.1|1976.4|1975.4|1976.4|1975.4|1976.1|1975.1|0
1628682340000|2021-08-11 11:45:40|1976.1|1975.1|1976.1|1975.1|1976.4|1975.4|1976.1|1975.1|0
1628682370000|2021-08-11 11:46:10|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628682380000|2021-08-11 11:46:20|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628682410000|2021-08-11 11:46:50|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1628682420000|2021-08-11 11:47:00|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628682430000|2021-08-11 11:47:10|1976.4|1975.4|1976.1|1975.1|1976.4|1975.4|1976.1|1975.1|0
1628682490000|2021-08-11 11:48:10|1975.9|1974.9|1975.6|1974.6|1975.9|1974.9|1975.6|1974.6|0
1628682530000|2021-08-11 11:48:50|1975.4|1974.4|1975.6|1974.6|1975.6|1974.6|1975.4|1974.4|0
1628682550000|2021-08-11 11:49:10|1975.4|1974.4|1975.6|1974.6|1975.6|1974.6|1975.4|1974.4|0
1628682560000|2021-08-11 11:49:20|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628682580000|2021-08-11 11:49:40|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628682590000|2021-08-11 11:49:50|1974.9|1973.9|1975.1|1974.1|1975.1|1974.1|1974.9|1973.9|0
1628682600000|2021-08-11 11:50:00|1974.9|1973.9|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1628682610000|2021-08-11 11:50:10|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1628682640000|2021-08-11 11:50:40|1974.4|1973.4|1974.6|1973.6|1974.6|1973.6|1974.4|1973.4|0
1628682680000|2021-08-11 11:51:20|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1628682690000|2021-08-11 11:51:30|1974.6|1973.6|1974.9|1973.9|1974.9|1973.9|1974.6|1973.6|0
1628682710000|2021-08-11 11:51:50|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628682720000|2021-08-11 11:52:00|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1628682730000|2021-08-11 11:52:10|1975.4|1974.4|1975.1|1974.1|1975.4|1974.4|1975.1|1974.1|0
1628682740000|2021-08-11 11:52:20|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628682750000|2021-08-11 11:52:30|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1628682760000|2021-08-11 11:52:40|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628682790000|2021-08-11 11:53:10|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628682800000|2021-08-11 11:53:20|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628682820000|2021-08-11 11:53:40|1975.6|1974.6|1975.4|1974.4|1975.6|1974.6|1975.4|1974.4|0
1628682840000|2021-08-11 11:54:00|1975.6|1974.6|1975.4|1974.4|1975.6|1974.6|1975.4|1974.4|0
1628682900000|2021-08-11 11:55:00|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628682910000|2021-08-11 11:55:10|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1628682950000|2021-08-11 11:55:50|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628682960000|2021-08-11 11:56:00|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.1|1974.1|0
1628682970000|2021-08-11 11:56:10|1975.6|1974.6|1975.1|1974.1|1975.6|1974.6|1975.1|1974.1|0
1628682980000|2021-08-11 11:56:20|1974.9|1973.9|1975.1|1974.1|1975.1|1974.1|1974.9|1973.9|0
1628683030000|2021-08-11 11:57:10|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.1|1974.1|0
1628683040000|2021-08-11 11:57:20|1975.6|1974.6|1975.4|1974.4|1975.6|1974.6|1975.4|1974.4|0
1628683070000|2021-08-11 11:57:50|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628683080000|2021-08-11 11:58:00|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1628683110000|2021-08-11 11:58:30|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1628683120000|2021-08-11 11:58:40|1974.9|1973.9|1974.6|1973.6|1974.9|1973.9|1974.6|1973.6|0
1628683160000|2021-08-11 11:59:20|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1628683190000|2021-08-11 11:59:50|1975.1|1974.1|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1628683200000|2021-08-11 12:00:00|1975.1|1974.1|1974.9|1973.9|1975.1|1974.1|1974.6|1973.6|0
1628683210000|2021-08-11 12:00:10|1974.6|1973.6|1974.6|1973.6|1974.9|1973.9|1974.6|1973.6|0
1628683220000|2021-08-11 12:00:20|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.6|1973.6|0
1628683230000|2021-08-11 12:00:30|1974.6|1973.6|1974.9|1973.9|1974.9|1973.9|1974.6|1973.6|0
1628683240000|2021-08-11 12:00:40|1974.6|1973.6|1974.4|1973.4|1974.6|1973.6|1974.4|1973.4|0
1628683250000|2021-08-11 12:00:50|1974.1|1973.1|1974.4|1973.4|1974.4|1973.4|1974.1|1973.1|0
1628683260000|2021-08-11 12:01:00|1974.1|1973.1|1974.6|1973.6|1974.6|1973.6|1974.1|1973.1|0
1628683300000|2021-08-11 12:01:40|1974.9|1973.9|1975.1|1974.1|1975.1|1974.1|1974.9|1973.9|0
1628683310000|2021-08-11 12:01:50|1975.4|1974.4|1975.1|1974.1|1975.4|1974.4|1974.9|1973.9|0
1628683330000|2021-08-11 12:02:10|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628683340000|2021-08-11 12:02:20|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628683350000|2021-08-11 12:02:30|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1628683360000|2021-08-11 12:02:40|1975.1|1974.1|1974.9|1973.9|1975.4|1974.4|1974.9|1973.9|0
1628683370000|2021-08-11 12:02:50|1975.1|1974.1|1974.9|1973.9|1975.4|1974.4|1974.9|1973.9|0
1628683390000|2021-08-11 12:03:10|1974.6|1973.6|1974.6|1973.6|1974.9|1973.9|1974.6|1973.6|0
1628683400000|2021-08-11 12:03:20|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1628683420000|2021-08-11 12:03:40|1974.6|1973.6|1974.9|1973.9|1974.9|1973.9|1974.6|1973.6|0
1628683440000|2021-08-11 12:04:00|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1628683450000|2021-08-11 12:04:10|1974.4|1973.4|1974.6|1973.6|1974.6|1973.6|1974.4|1973.4|0
1628683480000|2021-08-11 12:04:40|1974.9|1973.9|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1628683510000|2021-08-11 12:05:10|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1628683550000|2021-08-11 12:05:50|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1628683580000|2021-08-11 12:06:20|1974.6|1973.6|1975.1|1974.1|1975.1|1974.1|1974.6|1973.6|0
1628683590000|2021-08-11 12:06:30|1975.4|1974.4|1975.1|1974.1|1975.4|1974.4|1975.1|1974.1|0
1628683600000|2021-08-11 12:06:40|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628683610000|2021-08-11 12:06:50|1975.1|1974.1|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1628683640000|2021-08-11 12:07:20|1974.6|1973.6|1974.9|1973.9|1974.9|1973.9|1974.6|1973.6|0
1628683650000|2021-08-11 12:07:30|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628683660000|2021-08-11 12:07:40|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628683670000|2021-08-11 12:07:50|1975.6|1974.6|1975.4|1974.4|1975.6|1974.6|1975.4|1974.4|0
1628683680000|2021-08-11 12:08:00|1975.6|1974.6|1975.4|1974.4|1975.6|1974.6|1975.4|1974.4|0
1628683690000|2021-08-11 12:08:10|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1628683700000|2021-08-11 12:08:20|1975.4|1974.4|1975.6|1974.6|1975.6|1974.6|1975.4|1974.4|0
1628683710000|2021-08-11 12:08:30|1975.4|1974.4|1975.1|1974.1|1975.4|1974.4|1975.1|1974.1|0
1628683720000|2021-08-11 12:08:40|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1628683750000|2021-08-11 12:09:10|1974.6|1973.6|1974.9|1973.9|1974.9|1973.9|1974.6|1973.6|0
1628683760000|2021-08-11 12:09:20|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1628683780000|2021-08-11 12:09:40|1974.4|1973.4|1974.4|1973.4|1974.6|1973.6|1974.4|1973.4|0
1628683820000|2021-08-11 12:10:20|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1628683840000|2021-08-11 12:10:40|1974.4|1973.4|1974.9|1973.9|1974.9|1973.9|1974.4|1973.4|0
1628683850000|2021-08-11 12:10:50|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1628683860000|2021-08-11 12:11:00|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.6|1973.6|0
1628683880000|2021-08-11 12:11:20|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628683900000|2021-08-11 12:11:40|1974.9|1973.9|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1628683910000|2021-08-11 12:11:50|1975.1|1974.1|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1628683930000|2021-08-11 12:12:10|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628683970000|2021-08-11 12:12:50|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.1|1974.1|0
1628683980000|2021-08-11 12:13:00|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628684020000|2021-08-11 12:13:40|1975.4|1974.4|1975.1|1974.1|1975.4|1974.4|1975.1|1974.1|0
1628684040000|2021-08-11 12:14:00|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1628684100000|2021-08-11 12:15:00|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1628684140000|2021-08-11 12:15:40|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1628684150000|2021-08-11 12:15:50|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1628684160000|2021-08-11 12:16:00|1974.4|1973.4|1974.6|1973.6|1974.6|1973.6|1974.1|1973.1|0
1628684170000|2021-08-11 12:16:10|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1628684200000|2021-08-11 12:16:40|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1628684220000|2021-08-11 12:17:00|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1628684240000|2021-08-11 12:17:20|1974.6|1973.6|1974.9|1973.9|1974.9|1973.9|1974.6|1973.6|0
1628684280000|2021-08-11 12:18:00|1974.6|1973.6|1974.9|1973.9|1974.9|1973.9|1974.6|1973.6|0
1628684290000|2021-08-11 12:18:10|1974.6|1973.6|1974.9|1973.9|1974.9|1973.9|1974.6|1973.6|0
1628684300000|2021-08-11 12:18:20|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1628684330000|2021-08-11 12:18:50|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1628684340000|2021-08-11 12:19:00|1974.6|1973.6|1974.4|1973.4|1974.6|1973.6|1974.4|1973.4|0
1628684350000|2021-08-11 12:19:10|1974.6|1973.6|1974.4|1973.4|1974.6|1973.6|1974.4|1973.4|0
1628684360000|2021-08-11 12:19:20|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1628684370000|2021-08-11 12:19:30|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1628684400000|2021-08-11 12:20:00|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1628684420000|2021-08-11 12:20:20|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1628684480000|2021-08-11 12:21:20|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1628684500000|2021-08-11 12:21:40|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1628684510000|2021-08-11 12:21:50|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1628684520000|2021-08-11 12:22:00|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1628684530000|2021-08-11 12:22:10|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1628684550000|2021-08-11 12:22:30|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1628684560000|2021-08-11 12:22:40|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1628684580000|2021-08-11 12:23:00|1973.6|1972.6|1973.9|1972.9|1973.9|1972.9|1973.6|1972.6|0
1628684650000|2021-08-11 12:24:10|1973.6|1972.6|1973.4|1972.4|1973.6|1972.6|1973.4|1972.4|0
1628684660000|2021-08-11 12:24:20|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.4|1972.4|0
1628684670000|2021-08-11 12:24:30|1973.4|1972.4|1973.9|1972.9|1973.9|1972.9|1973.4|1972.4|0
1628684700000|2021-08-11 12:25:00|1973.6|1972.6|1973.9|1972.9|1973.9|1972.9|1973.6|1972.6|0
1628684710000|2021-08-11 12:25:10|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1628684720000|2021-08-11 12:25:20|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1628684760000|2021-08-11 12:26:00|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1628684770000|2021-08-11 12:26:10|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1628684780000|2021-08-11 12:26:20|1973.1|1972.1|1973.1|1972.1|1973.4|1972.4|1973.1|1972.1|0
1628684810000|2021-08-11 12:26:50|1973.4|1972.4|1973.1|1972.1|1973.4|1972.4|1973.1|1972.1|0
1628684820000|2021-08-11 12:27:00|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1628684830000|2021-08-11 12:27:10|1973.1|1972.1|1973.4|1972.4|1973.4|1972.4|1973.1|1972.1|0
1628684880000|2021-08-11 12:28:00|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1628684900000|2021-08-11 12:28:20|1973.4|1972.4|1973.4|1972.4|1973.6|1972.6|1973.4|1972.4|0
1628684920000|2021-08-11 12:28:40|1973.1|1972.1|1973.4|1972.4|1973.4|1972.4|1973.1|1972.1|0
1628684940000|2021-08-11 12:29:00|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1628685000000|2021-08-11 12:30:00|1974.1|1973.1|1973.9|1972.9|1974.1|1973.1|1973.9|1972.9|0
1628685050000|2021-08-11 12:30:50|1974.1|1973.1|1973.9|1972.9|1974.1|1973.1|1973.9|1972.9|0
1628685060000|2021-08-11 12:31:00|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1628685070000|2021-08-11 12:31:10|1973.9|1972.9|1973.9|1972.9|1974.1|1973.1|1973.9|1972.9|0
1628685100000|2021-08-11 12:31:40|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1628685110000|2021-08-11 12:31:50|1973.4|1972.4|1973.6|1972.6|1973.6|1972.6|1973.4|1972.4|0
1628685120000|2021-08-11 12:32:00|1973.4|1972.4|1973.4|1972.4|1973.6|1972.6|1973.4|1972.4|0
1628685130000|2021-08-11 12:32:10|1973.6|1972.6|1973.6|1972.6|1973.9|1972.9|1973.6|1972.6|0
1628685140000|2021-08-11 12:32:20|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.6|1972.6|0
1628685150000|2021-08-11 12:32:30|1973.6|1972.6|1973.9|1972.9|1973.9|1972.9|1973.6|1972.6|0
1628685160000|2021-08-11 12:32:40|1973.6|1972.6|1972.9|1971.9|1973.6|1972.6|1972.9|1971.9|0
1628685170000|2021-08-11 12:32:50|1973.1|1972.1|1972.6|1971.6|1973.1|1972.1|1972.6|1971.6|0
1628685180000|2021-08-11 12:33:00|1972.9|1971.9|1972.9|1971.9|1973.1|1972.1|1972.6|1971.6|0
1628685190000|2021-08-11 12:33:10|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1972.9|1971.9|0
1628685210000|2021-08-11 12:33:30|1972.9|1971.9|1973.1|1972.1|1973.1|1972.1|1972.9|1971.9|0
1628685240000|2021-08-11 12:34:00|1972.9|1971.9|1973.4|1972.4|1973.4|1972.4|1972.9|1971.9|0
1628685260000|2021-08-11 12:34:20|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1628685300000|2021-08-11 12:35:00|1973.4|1972.4|1974.1|1973.1|1974.1|1973.1|1973.4|1972.4|0
1628685310000|2021-08-11 12:35:10|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.4|1973.4|0
1628685320000|2021-08-11 12:35:20|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1628685330000|2021-08-11 12:35:30|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1628685340000|2021-08-11 12:35:40|1974.4|1973.4|1974.6|1973.6|1974.6|1973.6|1974.4|1973.4|0
1628685350000|2021-08-11 12:35:50|1974.4|1973.4|1974.6|1973.6|1974.6|1973.6|1974.4|1973.4|0
1628685360000|2021-08-11 12:36:00|1974.9|1973.9|1974.6|1973.6|1974.9|1973.9|1974.6|1973.6|0
1628685370000|2021-08-11 12:36:10|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.6|1973.6|0
1628685380000|2021-08-11 12:36:20|1974.6|1973.6|1974.6|1973.6|1974.9|1973.9|1974.6|1973.6|0
1628685390000|2021-08-11 12:36:30|1974.9|1973.9|1974.6|1973.6|1974.9|1973.9|1974.6|1973.6|0
1628685410000|2021-08-11 12:36:50|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1628685420000|2021-08-11 12:37:00|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1628685430000|2021-08-11 12:37:10|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1628685450000|2021-08-11 12:37:30|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1628685460000|2021-08-11 12:37:40|1973.9|1972.9|1973.9|1972.9|1974.1|1973.1|1973.9|1972.9|0
1628685470000|2021-08-11 12:37:50|1974.1|1973.1|1974.4|1973.4|1974.4|1973.4|1974.1|1973.1|0
1628685480000|2021-08-11 12:38:00|1974.6|1973.6|1974.4|1973.4|1974.6|1973.6|1974.4|1973.4|0
1628685490000|2021-08-11 12:38:10|1974.6|1973.6|1974.4|1973.4|1974.6|1973.6|1974.4|1973.4|0
1628685500000|2021-08-11 12:38:20|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1628685510000|2021-08-11 12:38:30|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1628685520000|2021-08-11 12:38:40|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1628685530000|2021-08-11 12:38:50|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1628685540000|2021-08-11 12:39:00|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1628685550000|2021-08-11 12:39:10|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1628685560000|2021-08-11 12:39:20|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1628685570000|2021-08-11 12:39:30|1973.4|1972.4|1973.1|1972.1|1973.4|1972.4|1973.1|1972.1|0
1628685580000|2021-08-11 12:39:40|1973.4|1972.4|1973.1|1972.1|1973.4|1972.4|1973.1|1972.1|0
1628685600000|2021-08-11 12:40:00|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1628685630000|2021-08-11 12:40:30|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1628685640000|2021-08-11 12:40:40|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1628685660000|2021-08-11 12:41:00|1973.6|1972.6|1973.9|1972.9|1973.9|1972.9|1973.6|1972.6|0
1628685670000|2021-08-11 12:41:10|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1628685680000|2021-08-11 12:41:20|1974.4|1973.4|1974.1|1973.1|1974.6|1973.6|1974.1|1973.1|0
1628685720000|2021-08-11 12:42:00|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1628685730000|2021-08-11 12:42:10|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1628685760000|2021-08-11 12:42:40|1974.4|1973.4|1974.6|1973.6|1974.6|1973.6|1974.4|1973.4|0
1628685770000|2021-08-11 12:42:50|1974.9|1973.9|1975.1|1974.1|1975.1|1974.1|1974.9|1973.9|0
1628685780000|2021-08-11 12:43:00|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.1|1974.1|0
1628685790000|2021-08-11 12:43:10|1975.6|1974.6|1975.9|1974.9|1976.1|1975.1|1975.6|1974.6|0
1628685800000|2021-08-11 12:43:20|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1628685810000|2021-08-11 12:43:30|1975.9|1974.9|1975.9|1974.9|1976.1|1975.1|1975.9|1974.9|0
1628685820000|2021-08-11 12:43:40|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628685850000|2021-08-11 12:44:10|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628685870000|2021-08-11 12:44:30|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.4|1975.4|0
1628685880000|2021-08-11 12:44:40|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628685890000|2021-08-11 12:44:50|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628685900000|2021-08-11 12:45:00|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628685920000|2021-08-11 12:45:20|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.4|1975.4|0
1628685930000|2021-08-11 12:45:30|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628685940000|2021-08-11 12:45:40|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628685950000|2021-08-11 12:45:50|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628685960000|2021-08-11 12:46:00|1976.1|1975.1|1976.1|1975.1|1976.4|1975.4|1976.1|1975.1|0
1628685970000|2021-08-11 12:46:10|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628685980000|2021-08-11 12:46:20|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628686000000|2021-08-11 12:46:40|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628686010000|2021-08-11 12:46:50|1976.1|1975.1|1976.1|1975.1|1976.4|1975.4|1976.1|1975.1|0
1628686050000|2021-08-11 12:47:30|1975.9|1974.9|1975.6|1974.6|1975.9|1974.9|1975.6|1974.6|0
1628686060000|2021-08-11 12:47:40|1975.4|1974.4|1975.4|1974.4|1975.6|1974.6|1975.4|1974.4|0
1628686070000|2021-08-11 12:47:50|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1628686080000|2021-08-11 12:48:00|1975.4|1974.4|1975.6|1974.6|1975.6|1974.6|1975.4|1974.4|0
1628686090000|2021-08-11 12:48:10|1975.4|1974.4|1975.4|1974.4|1975.6|1974.6|1975.4|1974.4|0
1628686110000|2021-08-11 12:48:30|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1628686120000|2021-08-11 12:48:40|1976.1|1975.1|1976.6|1975.6|1976.6|1975.6|1976.1|1975.1|0
1628686140000|2021-08-11 12:49:00|1976.4|1975.4|1976.6|1975.6|1976.6|1975.6|1976.4|1975.4|0
1628686150000|2021-08-11 12:49:10|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1628686170000|2021-08-11 12:49:30|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1976.9|1975.9|0
1628686180000|2021-08-11 12:49:40|1976.9|1975.9|1976.9|1975.9|1977.1|1976.1|1976.9|1975.9|0
1628686250000|2021-08-11 12:50:50|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628686260000|2021-08-11 12:51:00|1976.4|1975.4|1975.9|1974.9|1976.4|1975.4|1975.9|1974.9|0
1628686290000|2021-08-11 12:51:30|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628686310000|2021-08-11 12:51:50|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628686320000|2021-08-11 12:52:00|1976.1|1975.1|1976.1|1975.1|1976.4|1975.4|1976.1|1975.1|0
1628686330000|2021-08-11 12:52:10|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628686350000|2021-08-11 12:52:30|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628686360000|2021-08-11 12:52:40|1976.9|1975.9|1976.6|1975.6|1976.9|1975.9|1976.4|1975.4|0
1628686370000|2021-08-11 12:52:50|1976.9|1975.9|1976.6|1975.6|1976.9|1975.9|1976.4|1975.4|0
1628686380000|2021-08-11 12:53:00|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1628686400000|2021-08-11 12:53:20|1976.6|1975.6|1976.9|1975.9|1976.9|1975.9|1976.6|1975.6|0
1628686410000|2021-08-11 12:53:30|1976.6|1975.6|1976.4|1975.4|1976.6|1975.6|1976.4|1975.4|0
1628686440000|2021-08-11 12:54:00|1976.6|1975.6|1976.9|1975.9|1976.9|1975.9|1976.6|1975.6|0
1628686450000|2021-08-11 12:54:10|1976.6|1975.6|1976.9|1975.9|1976.9|1975.9|1976.6|1975.6|0
1628686500000|2021-08-11 12:55:00|1976.4|1975.4|1976.6|1975.6|1976.6|1975.6|1976.4|1975.4|0
1628686510000|2021-08-11 12:55:10|1976.9|1975.9|1976.6|1975.6|1976.9|1975.9|1976.6|1975.6|0
1628686520000|2021-08-11 12:55:20|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628686540000|2021-08-11 12:55:40|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628686620000|2021-08-11 12:57:00|1975.9|1974.9|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1628686630000|2021-08-11 12:57:10|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1628686650000|2021-08-11 12:57:30|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1628686660000|2021-08-11 12:57:40|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628686690000|2021-08-11 12:58:10|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1628686710000|2021-08-11 12:58:30|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628686720000|2021-08-11 12:58:40|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628686730000|2021-08-11 12:58:50|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1628686780000|2021-08-11 12:59:40|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628686790000|2021-08-11 12:59:50|1975.4|1974.4|1975.1|1974.1|1975.4|1974.4|1975.1|1974.1|0
1628686800000|2021-08-11 13:00:00|1975.4|1974.4|1975.1|1974.1|1975.4|1974.4|1975.1|1974.1|0
1628686810000|2021-08-11 13:00:10|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628686920000|2021-08-11 13:02:00|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1628686950000|2021-08-11 13:02:30|1975.4|1974.4|1975.6|1974.6|1975.6|1974.6|1975.4|1974.4|0
1628686960000|2021-08-11 13:02:40|1975.4|1974.4|1975.4|1974.4|1975.6|1974.6|1975.4|1974.4|0
1628686980000|2021-08-11 13:03:00|1975.6|1974.6|1975.4|1974.4|1975.6|1974.6|1975.4|1974.4|0
1628687000000|2021-08-11 13:03:20|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1628687020000|2021-08-11 13:03:40|1975.4|1974.4|1975.6|1974.6|1975.6|1974.6|1975.4|1974.4|0
1628687050000|2021-08-11 13:04:10|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1628687070000|2021-08-11 13:04:30|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628687110000|2021-08-11 13:05:10|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628687140000|2021-08-11 13:05:40|1976.1|1975.1|1976.4|1975.4|1976.4|1975.4|1976.1|1975.1|0
1628687150000|2021-08-11 13:05:50|1976.1|1975.1|1975.9|1974.9|1976.4|1975.4|1975.9|1974.9|0
1628687160000|2021-08-11 13:06:00|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1628687170000|2021-08-11 13:06:10|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1628687190000|2021-08-11 13:06:30|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1628687210000|2021-08-11 13:06:50|1975.4|1974.4|1975.4|1974.4|1975.6|1974.6|1975.4|1974.4|0
1628687230000|2021-08-11 13:07:10|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1628687270000|2021-08-11 13:07:50|1975.4|1974.4|1975.6|1974.6|1975.6|1974.6|1975.4|1974.4|0
1628687290000|2021-08-11 13:08:10|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1628687300000|2021-08-11 13:08:20|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628687360000|2021-08-11 13:09:20|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1628687380000|2021-08-11 13:09:40|1975.6|1974.6|1975.6|1974.6|1975.9|1974.9|1975.6|1974.6|0
1628687390000|2021-08-11 13:09:50|1975.9|1974.9|1975.6|1974.6|1975.9|1974.9|1975.6|1974.6|0
1628687400000|2021-08-11 13:10:00|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.6|1974.6|0
1628687410000|2021-08-11 13:10:10|1975.6|1974.6|1975.9|1974.9|1975.9|1974.9|1975.6|1974.6|0
1628687420000|2021-08-11 13:10:20|1975.6|1974.6|1975.4|1974.4|1975.6|1974.6|1975.4|1974.4|0
1628687440000|2021-08-11 13:10:40|1975.6|1974.6|1975.4|1974.4|1975.6|1974.6|1975.4|1974.4|0
1628687480000|2021-08-11 13:11:20|1975.6|1974.6|1975.4|1974.4|1975.6|1974.6|1975.4|1974.4|0
1628687490000|2021-08-11 13:11:30|1975.6|1974.6|1975.9|1974.9|1975.9|1974.9|1975.6|1974.6|0
1628687500000|2021-08-11 13:11:40|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628687510000|2021-08-11 13:11:50|1975.9|1974.9|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1628687520000|2021-08-11 13:12:00|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628687530000|2021-08-11 13:12:10|1976.9|1975.9|1977.1|1976.1|1977.1|1976.1|1976.9|1975.9|0
1628687540000|2021-08-11 13:12:20|1977.4|1976.4|1977.6|1976.6|1977.6|1976.6|1977.4|1976.4|0
1628687560000|2021-08-11 13:12:40|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1628687580000|2021-08-11 13:13:00|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1977.9|1976.9|0
1628687590000|2021-08-11 13:13:10|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1628687630000|2021-08-11 13:13:50|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628687660000|2021-08-11 13:14:20|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1628687680000|2021-08-11 13:14:40|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628687690000|2021-08-11 13:14:50|1978.4|1977.4|1978.1|1977.1|1978.4|1977.4|1978.1|1977.1|0
1628687700000|2021-08-11 13:15:00|1977.9|1976.9|1977.6|1976.6|1977.9|1976.9|1977.6|1976.6|0
1628687730000|2021-08-11 13:15:30|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628687750000|2021-08-11 13:15:50|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1628687760000|2021-08-11 13:16:00|1976.6|1975.6|1976.9|1975.9|1976.9|1975.9|1976.6|1975.6|0
1628687790000|2021-08-11 13:16:30|1976.6|1975.6|1976.4|1975.4|1976.6|1975.6|1976.4|1975.4|0
1628687820000|2021-08-11 13:17:00|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628687830000|2021-08-11 13:17:10|1976.4|1975.4|1976.4|1975.4|1976.6|1975.6|1976.4|1975.4|0
1628687840000|2021-08-11 13:17:20|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628687850000|2021-08-11 13:17:30|1976.9|1975.9|1976.4|1975.4|1976.9|1975.9|1976.4|1975.4|0
1628687870000|2021-08-11 13:17:50|1976.1|1975.1|1976.4|1975.4|1976.4|1975.4|1976.1|1975.1|0
1628687880000|2021-08-11 13:18:00|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628687900000|2021-08-11 13:18:20|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628687930000|2021-08-11 13:18:50|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628687940000|2021-08-11 13:19:00|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1628687950000|2021-08-11 13:19:10|1975.6|1974.6|1975.6|1974.6|1975.9|1974.9|1975.6|1974.6|0
1628687960000|2021-08-11 13:19:20|1975.4|1974.4|1975.6|1974.6|1975.6|1974.6|1975.4|1974.4|0
1628687970000|2021-08-11 13:19:30|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1628687980000|2021-08-11 13:19:40|1975.6|1974.6|1976.1|1975.1|1976.1|1975.1|1975.6|1974.6|0
1628687990000|2021-08-11 13:19:50|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628688000000|2021-08-11 13:20:00|1976.1|1975.1|1977.1|1976.1|1977.1|1976.1|1976.1|1975.1|0
1628688010000|2021-08-11 13:20:10|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628688020000|2021-08-11 13:20:20|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628688030000|2021-08-11 13:20:30|1976.9|1975.9|1976.9|1975.9|1977.1|1976.1|1976.9|1975.9|0
1628688040000|2021-08-11 13:20:40|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628688050000|2021-08-11 13:20:50|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628688060000|2021-08-11 13:21:00|1976.1|1975.1|1976.4|1975.4|1976.4|1975.4|1976.1|1975.1|0
1628688100000|2021-08-11 13:21:40|1976.1|1975.1|1976.1|1975.1|1976.4|1975.4|1976.1|1975.1|0
1628688110000|2021-08-11 13:21:50|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628688130000|2021-08-11 13:22:10|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628688160000|2021-08-11 13:22:40|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628688190000|2021-08-11 13:23:10|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1628688200000|2021-08-11 13:23:20|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628688230000|2021-08-11 13:23:50|1976.9|1975.9|1977.1|1976.1|1977.1|1976.1|1976.9|1975.9|0
1628688250000|2021-08-11 13:24:10|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1628688260000|2021-08-11 13:24:20|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628688280000|2021-08-11 13:24:40|1977.4|1976.4|1977.6|1976.6|1977.6|1976.6|1977.4|1976.4|0
1628688310000|2021-08-11 13:25:10|1977.4|1976.4|1977.4|1976.4|1977.6|1976.6|1977.4|1976.4|0
1628688320000|2021-08-11 13:25:20|1977.5|1976.5|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1628688350000|2021-08-11 13:25:50|1977.6|1976.6|1977.4|1976.4|1977.6|1976.6|1977.4|1976.4|0
1628688370000|2021-08-11 13:26:10|1977.1|1976.1|1976.9|1975.9|1977.4|1976.4|1976.9|1975.9|0
1628688390000|2021-08-11 13:26:30|1976.6|1975.6|1976.9|1975.9|1976.9|1975.9|1976.4|1975.4|0
1628688400000|2021-08-11 13:26:40|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628688450000|2021-08-11 13:27:30|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1628688470000|2021-08-11 13:27:50|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628688480000|2021-08-11 13:28:00|1976.9|1975.9|1976.9|1975.9|1977.1|1976.1|1976.9|1975.9|0
1628688490000|2021-08-11 13:28:10|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628688510000|2021-08-11 13:28:30|1977.4|1976.4|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1628688520000|2021-08-11 13:28:40|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.4|1976.4|0
1628688530000|2021-08-11 13:28:50|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628688540000|2021-08-11 13:29:00|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1628688550000|2021-08-11 13:29:10|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628688560000|2021-08-11 13:29:20|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1628688580000|2021-08-11 13:29:40|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1976.9|1975.9|0
1628688600000|2021-08-11 13:30:00|1977.4|1976.4|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1628688610000|2021-08-11 13:30:10|1976.9|1975.9|1976.9|1975.9|1977.1|1976.1|1976.9|1975.9|0
1628688620000|2021-08-11 13:30:20|1976.4|1975.4|1976.9|1975.9|1976.9|1975.9|1976.4|1975.4|0
1628688630000|2021-08-11 13:30:30|1976.4|1975.4|1976.1|1975.1|1976.6|1975.6|1975.9|1974.9|0
1628688640000|2021-08-11 13:30:40|1975.9|1974.9|1976.4|1975.4|1976.4|1975.4|1975.9|1974.9|0
1628688650000|2021-08-11 13:30:50|1976.6|1975.6|1977.1|1976.1|1977.1|1976.1|1976.6|1975.6|0
1628688660000|2021-08-11 13:31:00|1977.4|1976.4|1977.6|1976.6|1977.9|1976.9|1977.4|1976.4|0
1628688670000|2021-08-11 13:31:10|1977.9|1976.9|1976.9|1975.9|1977.9|1976.9|1976.9|1975.9|0
1628688680000|2021-08-11 13:31:20|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628688690000|2021-08-11 13:31:30|1977.4|1976.4|1977.6|1976.6|1977.6|1976.6|1977.4|1976.4|0
1628688700000|2021-08-11 13:31:40|1977.9|1976.9|1978.4|1977.4|1978.4|1977.4|1977.9|1976.9|0
1628688710000|2021-08-11 13:31:50|1978.1|1977.1|1977.9|1976.9|1978.4|1977.4|1977.9|1976.9|0
1628688720000|2021-08-11 13:32:00|1978.1|1977.1|1978.4|1977.4|1978.6|1977.6|1978.1|1977.1|0
1628688730000|2021-08-11 13:32:10|1978.6|1977.6|1978.4|1977.4|1978.6|1977.6|1978.4|1977.4|0
1628688740000|2021-08-11 13:32:20|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628688750000|2021-08-11 13:32:30|1978.4|1977.4|1978.1|1977.1|1978.4|1977.4|1978.1|1977.1|0
1628688760000|2021-08-11 13:32:40|1977.9|1976.9|1978.1|1977.1|1978.1|1977.1|1977.9|1976.9|0
1628688770000|2021-08-11 13:32:50|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1628688780000|2021-08-11 13:33:00|1978.1|1977.1|1977.9|1976.9|1978.1|1977.1|1977.9|1976.9|0
1628688790000|2021-08-11 13:33:10|1977.6|1976.6|1977.6|1976.6|1977.9|1976.9|1977.6|1976.6|0
1628688800000|2021-08-11 13:33:20|1977.4|1976.4|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1628688810000|2021-08-11 13:33:30|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628688820000|2021-08-11 13:33:40|1977.1|1976.1|1977.6|1976.6|1977.6|1976.6|1977.1|1976.1|0
1628688840000|2021-08-11 13:34:00|1977.4|1976.4|1977.4|1976.4|1977.6|1976.6|1977.4|1976.4|0
1628688850000|2021-08-11 13:34:10|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1628688860000|2021-08-11 13:34:20|1977.9|1976.9|1978.4|1977.4|1978.4|1977.4|1977.9|1976.9|0
1628688870000|2021-08-11 13:34:30|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628688880000|2021-08-11 13:34:40|1978.9|1977.9|1979.1|1978.1|1979.1|1978.1|1978.9|1977.9|0
1628688900000|2021-08-11 13:35:00|1978.9|1977.9|1978.6|1977.6|1978.9|1977.9|1978.6|1977.6|0
1628688910000|2021-08-11 13:35:10|1978.4|1977.4|1977.9|1976.9|1978.4|1977.4|1977.9|1976.9|0
1628688920000|2021-08-11 13:35:20|1977.6|1976.6|1976.6|1975.6|1977.6|1976.6|1976.6|1975.6|0
1628688930000|2021-08-11 13:35:30|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.6|1975.6|0
1628688940000|2021-08-11 13:35:40|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1976.9|1975.9|0
1628688950000|2021-08-11 13:35:50|1976.9|1975.9|1976.6|1975.6|1976.9|1975.9|1976.6|1975.6|0
1628688970000|2021-08-11 13:36:10|1976.4|1975.4|1976.4|1975.4|1976.6|1975.6|1976.4|1975.4|0
1628688980000|2021-08-11 13:36:20|1976.1|1975.1|1976.1|1975.1|1976.4|1975.4|1976.1|1975.1|0
1628689000000|2021-08-11 13:36:40|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628689020000|2021-08-11 13:37:00|1976.1|1975.1|1975.9|1974.9|1976.4|1975.4|1975.9|1974.9|0
1628689030000|2021-08-11 13:37:10|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628689050000|2021-08-11 13:37:30|1976.4|1975.4|1976.1|1975.1|1976.4|1975.4|1976.1|1975.1|0
1628689060000|2021-08-11 13:37:40|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.1|1975.1|0
1628689070000|2021-08-11 13:37:50|1976.6|1975.6|1976.9|1975.9|1977.1|1976.1|1976.6|1975.6|0
1628689080000|2021-08-11 13:38:00|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628689100000|2021-08-11 13:38:20|1977.4|1976.4|1977.6|1976.6|1977.6|1976.6|1977.4|1976.4|0
1628689120000|2021-08-11 13:38:40|1977.4|1976.4|1976.6|1975.6|1977.4|1976.4|1976.6|1975.6|0
1628689130000|2021-08-11 13:38:50|1976.4|1975.4|1976.1|1975.1|1976.4|1975.4|1976.1|1975.1|0
1628689140000|2021-08-11 13:39:00|1975.6|1974.6|1975.4|1974.4|1976.1|1975.1|1975.4|1974.4|0
1628689150000|2021-08-11 13:39:10|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1628689170000|2021-08-11 13:39:30|1975.9|1974.9|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1628689190000|2021-08-11 13:39:50|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628689200000|2021-08-11 13:40:00|1976.1|1975.1|1975.9|1974.9|1976.1|1975.1|1975.9|1974.9|0
1628689210000|2021-08-11 13:40:10|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628689220000|2021-08-11 13:40:20|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628689230000|2021-08-11 13:40:30|1976.6|1975.6|1976.9|1975.9|1976.9|1975.9|1976.4|1975.4|0
1628689240000|2021-08-11 13:40:40|1976.6|1975.6|1976.9|1975.9|1976.9|1975.9|1976.6|1975.6|0
1628689250000|2021-08-11 13:40:50|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628689260000|2021-08-11 13:41:00|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628689270000|2021-08-11 13:41:10|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628689280000|2021-08-11 13:41:20|1975.9|1974.9|1975.6|1974.6|1975.9|1974.9|1975.6|1974.6|0
1628689300000|2021-08-11 13:41:40|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1628689310000|2021-08-11 13:41:50|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628689320000|2021-08-11 13:42:00|1975.9|1974.9|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1628689330000|2021-08-11 13:42:10|1975.9|1974.9|1975.6|1974.6|1975.9|1974.9|1975.6|1974.6|0
1628689350000|2021-08-11 13:42:30|1975.4|1974.4|1974.9|1973.9|1975.4|1974.4|1974.9|1973.9|0
1628689360000|2021-08-11 13:42:40|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1974.9|1973.9|0
1628689370000|2021-08-11 13:42:50|1975.4|1974.4|1975.1|1974.1|1975.4|1974.4|1975.1|1974.1|0
1628689380000|2021-08-11 13:43:00|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1628689390000|2021-08-11 13:43:10|1975.1|1974.1|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1628689400000|2021-08-11 13:43:20|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628689410000|2021-08-11 13:43:30|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628689430000|2021-08-11 13:43:50|1975.6|1974.6|1975.4|1974.4|1975.6|1974.6|1975.4|1974.4|0
1628689440000|2021-08-11 13:44:00|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628689450000|2021-08-11 13:44:10|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628689460000|2021-08-11 13:44:20|1975.1|1974.1|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1628689470000|2021-08-11 13:44:30|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628689490000|2021-08-11 13:44:50|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1628689500000|2021-08-11 13:45:00|1974.6|1973.6|1974.6|1973.6|1974.9|1973.9|1974.4|1973.4|0
1628689520000|2021-08-11 13:45:20|1974.4|1973.4|1974.4|1973.4|1974.6|1973.6|1974.4|1973.4|0
1628689530000|2021-08-11 13:45:30|1974.1|1973.1|1974.1|1973.1|1974.4|1973.4|1974.1|1973.1|0
1628689540000|2021-08-11 13:45:40|1974.4|1973.4|1974.1|1973.1|1974.4|1973.4|1974.1|1973.1|0
1628689550000|2021-08-11 13:45:50|1974|1973|1974.6|1973.6|1974.6|1973.6|1974|1973|0
1628689560000|2021-08-11 13:46:00|1974.7|1973.7|1973.9|1972.9|1975|1974|1973.6|1972.6|8
1628689570000|2021-08-11 13:46:10|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1628689580000|2021-08-11 13:46:20|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1628689590000|2021-08-11 13:46:30|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1628689600000|2021-08-11 13:46:40|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1628689620000|2021-08-11 13:47:00|1973.6|1972.6|1973.9|1972.9|1973.9|1972.9|1973.6|1972.6|0
1628689640000|2021-08-11 13:47:20|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1628689650000|2021-08-11 13:47:30|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1628689660000|2021-08-11 13:47:40|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1628689690000|2021-08-11 13:48:10|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1628689710000|2021-08-11 13:48:30|1973.6|1972.6|1973.9|1972.9|1973.9|1972.9|1973.6|1972.6|0
1628689730000|2021-08-11 13:48:50|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1628689740000|2021-08-11 13:49:00|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1628689760000|2021-08-11 13:49:20|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1628689800000|2021-08-11 13:50:00|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1628689820000|2021-08-11 13:50:20|1975.1|1974.1|1974.9|1973.9|1975.4|1974.4|1974.9|1973.9|0
1628689830000|2021-08-11 13:50:30|1975.1|1974.1|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1628689840000|2021-08-11 13:50:40|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628689850000|2021-08-11 13:50:50|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1628689860000|2021-08-11 13:51:00|1975.1|1974.1|1975.4|1974.4|1975.4|1974.4|1975.1|1974.1|0
1628689870000|2021-08-11 13:51:10|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1628689880000|2021-08-11 13:51:20|1975.9|1974.9|1975.6|1974.6|1975.9|1974.9|1975.6|1974.6|0
1628689890000|2021-08-11 13:51:30|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628689920000|2021-08-11 13:52:00|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1628689930000|2021-08-11 13:52:10|1975.9|1974.9|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1628689940000|2021-08-11 13:52:20|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628689950000|2021-08-11 13:52:30|1976.1|1975.1|1976.4|1975.4|1976.4|1975.4|1976.1|1975.1|0
1628689960000|2021-08-11 13:52:40|1976.6|1975.6|1977.1|1976.1|1977.1|1976.1|1976.6|1975.6|0
1628689970000|2021-08-11 13:52:50|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1628689980000|2021-08-11 13:53:00|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628689990000|2021-08-11 13:53:10|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.6|1975.6|0
1628690000000|2021-08-11 13:53:20|1977.1|1976.1|1976.9|1975.9|1977.1|1976.1|1976.9|1975.9|0
1628690010000|2021-08-11 13:53:30|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628690020000|2021-08-11 13:53:40|1976.4|1975.4|1976.6|1975.6|1976.6|1975.6|1976.4|1975.4|0
1628690030000|2021-08-11 13:53:50|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628690050000|2021-08-11 13:54:10|1976.6|1975.6|1976.4|1975.4|1976.6|1975.6|1976.4|1975.4|0
1628690060000|2021-08-11 13:54:20|1976.1|1975.1|1975.6|1974.6|1976.1|1975.1|1975.6|1974.6|0
1628690070000|2021-08-11 13:54:30|1975.9|1974.9|1975.6|1974.6|1976.1|1975.1|1975.6|1974.6|0
1628690080000|2021-08-11 13:54:40|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628690100000|2021-08-11 13:55:00|1975.6|1974.6|1976.1|1975.1|1976.4|1975.4|1975.4|1974.4|0
1628690120000|2021-08-11 13:55:20|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628690130000|2021-08-11 13:55:30|1976.1|1975.1|1976.1|1975.1|1976.4|1975.4|1976.1|1975.1|0
1628690140000|2021-08-11 13:55:40|1976.4|1975.4|1976.6|1975.6|1976.6|1975.6|1976.4|1975.4|0
1628690150000|2021-08-11 13:55:50|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1628690160000|2021-08-11 13:56:00|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628690170000|2021-08-11 13:56:10|1976.9|1975.9|1976.6|1975.6|1976.9|1975.9|1976.6|1975.6|0
1628690180000|2021-08-11 13:56:20|1976.4|1975.4|1976.4|1975.4|1976.6|1975.6|1976.4|1975.4|0
1628690220000|2021-08-11 13:57:00|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628690230000|2021-08-11 13:57:10|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628690250000|2021-08-11 13:57:30|1976.1|1975.1|1975.6|1974.6|1976.1|1975.1|1975.6|1974.6|0
1628690260000|2021-08-11 13:57:40|1975.4|1974.4|1975.6|1974.6|1975.6|1974.6|1975.4|1974.4|0
1628690270000|2021-08-11 13:57:50|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628690290000|2021-08-11 13:58:10|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1628690310000|2021-08-11 13:58:30|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628690370000|2021-08-11 13:59:30|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1974.9|1973.9|0
1628690380000|2021-08-11 13:59:40|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628690410000|2021-08-11 14:00:10|1975.6|1974.6|1976.4|1975.4|1976.4|1975.4|1975.6|1974.6|0
1628690420000|2021-08-11 14:00:20|1976.6|1975.6|1976.4|1975.4|1976.6|1975.6|1976.4|1975.4|0
1628690440000|2021-08-11 14:00:40|1976.1|1975.1|1976.4|1975.4|1976.4|1975.4|1976.1|1975.1|0
1628690450000|2021-08-11 14:00:50|1976.1|1975.1|1976.1|1975.1|1976.4|1975.4|1976.1|1975.1|0
1628690460000|2021-08-11 14:01:00|1976.4|1975.4|1976.1|1975.1|1976.4|1975.4|1976.1|1975.1|0
1628690480000|2021-08-11 14:01:20|1975.9|1974.9|1975.6|1974.6|1975.9|1974.9|1975.6|1974.6|0
1628690510000|2021-08-11 14:01:50|1975.4|1974.4|1975.4|1974.4|1975.6|1974.6|1975.4|1974.4|0
1628690530000|2021-08-11 14:02:10|1975.1|1974.1|1975.4|1974.4|1975.4|1974.4|1975.1|1974.1|0
1628690540000|2021-08-11 14:02:20|1974.9|1973.9|1975.1|1974.1|1975.1|1974.1|1974.9|1973.9|0
1628690550000|2021-08-11 14:02:30|1975.4|1974.4|1974.9|1973.9|1975.4|1974.4|1974.9|1973.9|0
1628690560000|2021-08-11 14:02:40|1975.4|1974.4|1975.6|1974.6|1975.6|1974.6|1975.4|1974.4|0
1628690570000|2021-08-11 14:02:50|1975.4|1974.4|1975.6|1974.6|1975.6|1974.6|1975.4|1974.4|0
1628690580000|2021-08-11 14:03:00|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1628690620000|2021-08-11 14:03:40|1975.6|1974.6|1975.9|1974.9|1975.9|1974.9|1975.4|1974.4|0
1628690630000|2021-08-11 14:03:50|1975.6|1974.6|1975.9|1974.9|1975.9|1974.9|1975.6|1974.6|0
1628690640000|2021-08-11 14:04:00|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1628690660000|2021-08-11 14:04:20|1975.9|1974.9|1976.4|1975.4|1976.4|1975.4|1975.9|1974.9|0
1628690670000|2021-08-11 14:04:30|1976.1|1975.1|1976.4|1975.4|1976.4|1975.4|1976.1|1975.1|0
1628690680000|2021-08-11 14:04:40|1976.1|1975.1|1976.4|1975.4|1976.4|1975.4|1976.1|1975.1|0
1628690690000|2021-08-11 14:04:50|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628690710000|2021-08-11 14:05:10|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1628690720000|2021-08-11 14:05:20|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628690730000|2021-08-11 14:05:30|1976.4|1975.4|1976.9|1975.9|1976.9|1975.9|1976.4|1975.4|0
1628690740000|2021-08-11 14:05:40|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628690750000|2021-08-11 14:05:50|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1628690760000|2021-08-11 14:06:00|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628690790000|2021-08-11 14:06:30|1976.9|1975.9|1976.9|1975.9|1977.1|1976.1|1976.9|1975.9|0
1628690800000|2021-08-11 14:06:40|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1976.9|1975.9|0
1628690810000|2021-08-11 14:06:50|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1628690840000|2021-08-11 14:07:20|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628690860000|2021-08-11 14:07:40|1976.9|1975.9|1976.4|1975.4|1976.9|1975.9|1976.4|1975.4|0
1628690870000|2021-08-11 14:07:50|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1975.6|1974.6|0
1628690880000|2021-08-11 14:08:00|1975.9|1974.9|1975.6|1974.6|1975.9|1974.9|1975.6|1974.6|0
1628690890000|2021-08-11 14:08:10|1975.9|1974.9|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1628690900000|2021-08-11 14:08:20|1975.6|1974.6|1975.6|1974.6|1975.9|1974.9|1975.6|1974.6|0
1628690930000|2021-08-11 14:08:50|1975.9|1974.9|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1628690940000|2021-08-11 14:09:00|1976.4|1975.4|1976.1|1975.1|1976.4|1975.4|1976.1|1975.1|0
1628690950000|2021-08-11 14:09:10|1976.4|1975.4|1976.6|1975.6|1976.6|1975.6|1976.4|1975.4|0
1628690960000|2021-08-11 14:09:20|1976.4|1975.4|1976.1|1975.1|1976.6|1975.6|1976.1|1975.1|0
1628690970000|2021-08-11 14:09:30|1975.9|1974.9|1975.9|1974.9|1976.1|1975.1|1975.9|1974.9|0
1628690980000|2021-08-11 14:09:40|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1628690990000|2021-08-11 14:09:50|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1628691010000|2021-08-11 14:10:10|1976.1|1975.1|1976.9|1975.9|1976.9|1975.9|1976.1|1975.1|0
1628691030000|2021-08-11 14:10:30|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628691040000|2021-08-11 14:10:40|1976.9|1975.9|1976.9|1975.9|1977.1|1976.1|1976.9|1975.9|0
1628691050000|2021-08-11 14:10:50|1976.6|1975.6|1975.9|1974.9|1976.6|1975.6|1975.9|1974.9|0
1628691070000|2021-08-11 14:11:10|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1628691080000|2021-08-11 14:11:20|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1628691090000|2021-08-11 14:11:30|1975.6|1974.6|1975.1|1974.1|1975.6|1974.6|1975.1|1974.1|0
1628691100000|2021-08-11 14:11:40|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1628691110000|2021-08-11 14:11:50|1974.6|1973.6|1974.4|1973.4|1974.6|1973.6|1974.4|1973.4|0
1628691120000|2021-08-11 14:12:00|1974.1|1973.1|1973.9|1972.9|1974.1|1973.1|1973.9|1972.9|0
1628691130000|2021-08-11 14:12:10|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1628691150000|2021-08-11 14:12:30|1973.9|1972.9|1973.9|1972.9|1974.1|1973.1|1973.9|1972.9|0
1628691160000|2021-08-11 14:12:40|1973.6|1972.6|1973.6|1972.6|1973.9|1972.9|1973.6|1972.6|0
1628691170000|2021-08-11 14:12:50|1973.9|1972.9|1973.6|1972.6|1973.9|1972.9|1973.6|1972.6|0
1628691180000|2021-08-11 14:13:00|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.6|1972.6|0
1628691190000|2021-08-11 14:13:10|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1628691200000|2021-08-11 14:13:20|1973.9|1972.9|1973.6|1972.6|1973.9|1972.9|1973.6|1972.6|0
1628691210000|2021-08-11 14:13:30|1973.4|1972.4|1973.4|1972.4|1973.6|1972.6|1973.4|1972.4|0
1628691220000|2021-08-11 14:13:40|1973.1|1972.1|1973.4|1972.4|1973.4|1972.4|1973.1|1972.1|0
1628691230000|2021-08-11 14:13:50|1973.1|1972.1|1972.4|1971.4|1973.4|1972.4|1972.4|1971.4|0
1628691240000|2021-08-11 14:14:00|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1628691250000|2021-08-11 14:14:10|1972.9|1971.9|1972.4|1971.4|1972.9|1971.9|1972.4|1971.4|0
1628691260000|2021-08-11 14:14:20|1972.1|1971.1|1971.9|1970.9|1972.4|1971.4|1971.9|1970.9|0
1628691270000|2021-08-11 14:14:30|1971.6|1970.6|1972.1|1971.1|1972.1|1971.1|1971.6|1970.6|0
1628691280000|2021-08-11 14:14:40|1972.4|1971.4|1972.1|1971.1|1972.4|1971.4|1972.1|1971.1|0
1628691290000|2021-08-11 14:14:50|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1628691310000|2021-08-11 14:15:10|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1628691320000|2021-08-11 14:15:20|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.1|1971.1|0
1628691330000|2021-08-11 14:15:30|1972.6|1971.6|1972.6|1971.6|1972.9|1971.9|1972.6|1971.6|0
1628691360000|2021-08-11 14:16:00|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1628691370000|2021-08-11 14:16:10|1972.6|1971.6|1972.4|1971.4|1972.6|1971.6|1972.4|1971.4|0
1628691380000|2021-08-11 14:16:20|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.4|1971.4|0
1628691390000|2021-08-11 14:16:30|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1628691400000|2021-08-11 14:16:40|1972.1|1971.1|1971.6|1970.6|1972.1|1971.1|1971.6|1970.6|0
1628691420000|2021-08-11 14:17:00|1971.9|1970.9|1971.6|1970.6|1971.9|1970.9|1971.6|1970.6|0
1628691430000|2021-08-11 14:17:10|1971.4|1970.4|1971.1|1970.1|1971.4|1970.4|1971.1|1970.1|0
1628691440000|2021-08-11 14:17:20|1971.4|1970.4|1971.6|1970.6|1971.6|1970.6|1971.1|1970.1|0
1628691460000|2021-08-11 14:17:40|1971.9|1970.9|1971.9|1970.9|1972.1|1971.1|1971.9|1970.9|0
1628691470000|2021-08-11 14:17:50|1971.6|1970.6|1971.4|1970.4|1971.6|1970.6|1971.4|1970.4|0
1628691480000|2021-08-11 14:18:00|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1628691490000|2021-08-11 14:18:10|1970.9|1969.9|1970.9|1969.9|1971.1|1970.1|1970.9|1969.9|0
1628691500000|2021-08-11 14:18:20|1970.6|1969.6|1970.4|1969.4|1970.6|1969.6|1970.4|1969.4|0
1628691510000|2021-08-11 14:18:30|1970.1|1969.1|1970.4|1969.4|1970.4|1969.4|1970.1|1969.1|0
1628691520000|2021-08-11 14:18:40|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1628691530000|2021-08-11 14:18:50|1970.4|1969.4|1970.9|1969.9|1970.9|1969.9|1970.4|1969.4|0
1628691540000|2021-08-11 14:19:00|1971.1|1970.1|1971.1|1970.1|1971.4|1970.4|1971.1|1970.1|0
1628691560000|2021-08-11 14:19:20|1970.9|1969.9|1970.6|1969.6|1970.9|1969.9|1970.6|1969.6|0
1628691570000|2021-08-11 14:19:30|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1628691600000|2021-08-11 14:20:00|1970.6|1969.6|1971.4|1970.4|1971.4|1970.4|1970.6|1969.6|0
1628691610000|2021-08-11 14:20:10|1971.1|1970.1|1971.6|1970.6|1971.6|1970.6|1971.1|1970.1|0
1628691620000|2021-08-11 14:20:20|1971.1|1970.1|1971.4|1970.4|1971.6|1970.6|1971.1|1970.1|0
1628691630000|2021-08-11 14:20:30|1971.1|1970.1|1971.1|1970.1|1971.4|1970.4|1971.1|1970.1|0
1628691640000|2021-08-11 14:20:40|1971.4|1970.4|1971.1|1970.1|1971.4|1970.4|1971.1|1970.1|0
1628691650000|2021-08-11 14:20:50|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1628691670000|2021-08-11 14:21:10|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1628691680000|2021-08-11 14:21:20|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.6|1969.6|0
1628691710000|2021-08-11 14:21:50|1970.6|1969.6|1970.4|1969.4|1970.6|1969.6|1970.4|1969.4|0
1628691720000|2021-08-11 14:22:00|1970.6|1969.6|1970.9|1969.9|1970.9|1969.9|1970.4|1969.4|0
1628691740000|2021-08-11 14:22:20|1971.1|1970.1|1971.9|1970.9|1971.9|1970.9|1971.1|1970.1|0
1628691750000|2021-08-11 14:22:30|1971.6|1970.6|1971.6|1970.6|1971.9|1970.9|1971.6|1970.6|0
1628691760000|2021-08-11 14:22:40|1971.9|1970.9|1971.6|1970.6|1971.9|1970.9|1971.6|1970.6|0
1628691780000|2021-08-11 14:23:00|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.6|1970.6|0
1628691790000|2021-08-11 14:23:10|1971.6|1970.6|1971.1|1970.1|1971.6|1970.6|1971.1|1970.1|0
1628691800000|2021-08-11 14:23:20|1970.9|1969.9|1970.9|1969.9|1971.1|1970.1|1970.9|1969.9|0
1628691810000|2021-08-11 14:23:30|1971.1|1970.1|1970.9|1969.9|1971.1|1970.1|1970.9|1969.9|0
1628691820000|2021-08-11 14:23:40|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1628691840000|2021-08-11 14:24:00|1971.6|1970.6|1971.1|1970.1|1971.6|1970.6|1971.1|1970.1|0
1628691850000|2021-08-11 14:24:10|1971.6|1970.6|1971.1|1970.1|1971.6|1970.6|1971.1|1970.1|0
1628691860000|2021-08-11 14:24:20|1971.4|1970.4|1971.1|1970.1|1971.4|1970.4|1971.1|1970.1|0
1628691890000|2021-08-11 14:24:50|1970.9|1969.9|1971.6|1970.6|1971.6|1970.6|1970.9|1969.9|0
1628691900000|2021-08-11 14:25:00|1971.1|1970.1|1971.1|1970.1|1971.4|1970.4|1971.1|1970.1|0
1628691910000|2021-08-11 14:25:10|1970.9|1969.9|1970.4|1969.4|1971.1|1970.1|1970.4|1969.4|0
1628691920000|2021-08-11 14:25:20|1970.1|1969.1|1970.1|1969.1|1970.4|1969.4|1970.1|1969.1|0
1628691930000|2021-08-11 14:25:30|1969.9|1968.9|1970.1|1969.1|1970.1|1969.1|1969.9|1968.9|0
1628691940000|2021-08-11 14:25:40|1970.4|1969.4|1970.6|1969.6|1970.6|1969.6|1970.4|1969.4|0
1628691970000|2021-08-11 14:26:10|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1628691990000|2021-08-11 14:26:30|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1628692010000|2021-08-11 14:26:50|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1628692030000|2021-08-11 14:27:10|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1628692040000|2021-08-11 14:27:20|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.1|1969.1|0
1628692060000|2021-08-11 14:27:40|1970.1|1969.1|1970.4|1969.4|1970.4|1969.4|1970.1|1969.1|0
1628692070000|2021-08-11 14:27:50|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1628692090000|2021-08-11 14:28:10|1969.9|1968.9|1970.1|1969.1|1970.1|1969.1|1969.9|1968.9|0
1628692140000|2021-08-11 14:29:00|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1628692150000|2021-08-11 14:29:10|1970.9|1969.9|1971.1|1970.1|1971.1|1970.1|1970.9|1969.9|0
1628692160000|2021-08-11 14:29:20|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1628692180000|2021-08-11 14:29:40|1971.1|1970.1|1971.4|1970.4|1971.4|1970.4|1971.1|1970.1|0
1628692190000|2021-08-11 14:29:50|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1628692200000|2021-08-11 14:30:00|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1628692210000|2021-08-11 14:30:10|1971.6|1970.6|1971.9|1970.9|1971.9|1970.9|1971.6|1970.6|0
1628692220000|2021-08-11 14:30:20|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1628692230000|2021-08-11 14:30:30|1971.4|1970.4|1971.1|1970.1|1971.4|1970.4|1971.1|1970.1|0
1628692260000|2021-08-11 14:31:00|1970.6|1969.6|1970.1|1969.1|1970.6|1969.6|1970.1|1969.1|0
1628692270000|2021-08-11 14:31:10|1969.9|1968.9|1970.1|1969.1|1970.1|1969.1|1969.9|1968.9|0
1628692280000|2021-08-11 14:31:20|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.6|1968.6|0
1628692290000|2021-08-11 14:31:30|1969.6|1968.6|1970.1|1969.1|1970.1|1969.1|1969.6|1968.6|0
1628692340000|2021-08-11 14:32:20|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.1|1969.1|0
1628692360000|2021-08-11 14:32:40|1970.1|1969.1|1970.1|1969.1|1970.4|1969.4|1970.1|1969.1|0
1628692400000|2021-08-11 14:33:20|1970.4|1969.4|1971.1|1970.1|1971.1|1970.1|1970.4|1969.4|0
1628692440000|2021-08-11 14:34:00|1971.4|1970.4|1971.4|1970.4|1971.6|1970.6|1971.4|1970.4|0
1628692450000|2021-08-11 14:34:10|1971.6|1970.6|1971.4|1970.4|1971.6|1970.6|1971.4|1970.4|0
1628692460000|2021-08-11 14:34:20|1971.1|1970.1|1971.4|1970.4|1971.4|1970.4|1971.1|1970.1|0
1628692470000|2021-08-11 14:34:30|1971.1|1970.1|1971.4|1970.4|1971.4|1970.4|1971.1|1970.1|0
1628692480000|2021-08-11 14:34:40|1971.6|1970.6|1971.4|1970.4|1971.6|1970.6|1971.4|1970.4|0
1628692490000|2021-08-11 14:34:50|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1628692500000|2021-08-11 14:35:00|1971.4|1970.4|1971.1|1970.1|1971.4|1970.4|1971.1|1970.1|0
1628692510000|2021-08-11 14:35:10|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1628692520000|2021-08-11 14:35:20|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1628692530000|2021-08-11 14:35:30|1971.4|1970.4|1971.4|1970.4|1971.6|1970.6|1971.4|1970.4|0
1628692540000|2021-08-11 14:35:40|1971.1|1970.1|1971.6|1970.6|1971.6|1970.6|1971.1|1970.1|0
1628692550000|2021-08-11 14:35:50|1971.4|1970.4|1971.6|1970.6|1971.6|1970.6|1971.4|1970.4|0
1628692560000|2021-08-11 14:36:00|1971.4|1970.4|1971.4|1970.4|1971.6|1970.6|1971.4|1970.4|0
1628692570000|2021-08-11 14:36:10|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1628692580000|2021-08-11 14:36:20|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1628692590000|2021-08-11 14:36:30|1971.6|1970.6|1971.1|1970.1|1971.6|1970.6|1971.1|1970.1|0
1628692610000|2021-08-11 14:36:50|1970.9|1969.9|1971.1|1970.1|1971.1|1970.1|1970.9|1969.9|0
1628692620000|2021-08-11 14:37:00|1970.9|1969.9|1971.1|1970.1|1971.1|1970.1|1970.9|1969.9|0
1628692630000|2021-08-11 14:37:10|1971.4|1970.4|1971.6|1970.6|1971.6|1970.6|1971.4|1970.4|0
1628692640000|2021-08-11 14:37:20|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1628692650000|2021-08-11 14:37:30|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1628692660000|2021-08-11 14:37:40|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1628692670000|2021-08-11 14:37:50|1971.1|1970.1|1971.4|1970.4|1971.4|1970.4|1971.1|1970.1|0
1628692680000|2021-08-11 14:38:00|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1628692700000|2021-08-11 14:38:20|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.6|1970.6|0
1628692710000|2021-08-11 14:38:30|1972.1|1971.1|1972.4|1971.4|1972.4|1971.4|1972.1|1971.1|0
1628692720000|2021-08-11 14:38:40|1972.1|1971.1|1972.4|1971.4|1972.4|1971.4|1972.1|1971.1|0
1628692740000|2021-08-11 14:39:00|1972.1|1971.1|1972.1|1971.1|1972.4|1971.4|1971.9|1970.9|0
1628692750000|2021-08-11 14:39:10|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1628692760000|2021-08-11 14:39:20|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1628692770000|2021-08-11 14:39:30|1971.4|1970.4|1971.4|1970.4|1971.6|1970.6|1971.4|1970.4|0
1628692780000|2021-08-11 14:39:40|1971.1|1970.1|1971.4|1970.4|1971.4|1970.4|1971.1|1970.1|0
1628692810000|2021-08-11 14:40:10|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1628692820000|2021-08-11 14:40:20|1971.4|1970.4|1971.6|1970.6|1971.6|1970.6|1971.4|1970.4|0
1628692830000|2021-08-11 14:40:30|1971.4|1970.4|1971.1|1970.1|1971.6|1970.6|1971.1|1970.1|0
1628692870000|2021-08-11 14:41:10|1970.9|1969.9|1970.9|1969.9|1971.1|1970.1|1970.9|1969.9|0
1628692880000|2021-08-11 14:41:20|1970.6|1969.6|1970.6|1969.6|1970.9|1969.9|1970.6|1969.6|0
1628692890000|2021-08-11 14:41:30|1970.9|1969.9|1970.6|1969.6|1970.9|1969.9|1970.6|1969.6|0
1628692900000|2021-08-11 14:41:40|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1628692920000|2021-08-11 14:42:00|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1628692930000|2021-08-11 14:42:10|1971.4|1970.4|1971.1|1970.1|1971.4|1970.4|1971.1|1970.1|0
1628692940000|2021-08-11 14:42:20|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1628692950000|2021-08-11 14:42:30|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1628692970000|2021-08-11 14:42:50|1970.9|1969.9|1970.4|1969.4|1970.9|1969.9|1970.4|1969.4|0
1628693010000|2021-08-11 14:43:30|1970.6|1969.6|1970.9|1969.9|1970.9|1969.9|1970.6|1969.6|0
1628693020000|2021-08-11 14:43:40|1970.4|1969.4|1970.9|1969.9|1970.9|1969.9|1970.4|1969.4|0
1628693030000|2021-08-11 14:43:50|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1628693050000|2021-08-11 14:44:10|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1628693060000|2021-08-11 14:44:20|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1628693070000|2021-08-11 14:44:30|1970.6|1969.6|1970.9|1969.9|1970.9|1969.9|1970.4|1969.4|0
1628693080000|2021-08-11 14:44:40|1970.6|1969.6|1970.9|1969.9|1970.9|1969.9|1970.4|1969.4|0
1628693090000|2021-08-11 14:44:50|1970.6|1969.6|1970.9|1969.9|1970.9|1969.9|1970.6|1969.6|0
1628693110000|2021-08-11 14:45:10|1970.6|1969.6|1970.9|1969.9|1970.9|1969.9|1970.6|1969.6|0
1628693120000|2021-08-11 14:45:20|1970.6|1969.6|1970.6|1969.6|1970.9|1969.9|1970.4|1969.4|0
1628693130000|2021-08-11 14:45:30|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1628693150000|2021-08-11 14:45:50|1970.1|1969.1|1969.9|1968.9|1970.1|1969.1|1969.9|1968.9|0
1628693160000|2021-08-11 14:46:00|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1628693170000|2021-08-11 14:46:10|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1628693180000|2021-08-11 14:46:20|1970.1|1969.1|1970.4|1969.4|1970.4|1969.4|1970.1|1969.1|0
1628693200000|2021-08-11 14:46:40|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1628693210000|2021-08-11 14:46:50|1970.4|1969.4|1970.9|1969.9|1970.9|1969.9|1970.4|1969.4|0
1628693220000|2021-08-11 14:47:00|1970.6|1969.6|1970.9|1969.9|1970.9|1969.9|1970.6|1969.6|0
1628693260000|2021-08-11 14:47:40|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1628693270000|2021-08-11 14:47:50|1970.4|1969.4|1970.6|1969.6|1970.9|1969.9|1970.4|1969.4|0
1628693280000|2021-08-11 14:48:00|1970.4|1969.4|1970.4|1969.4|1970.6|1969.6|1970.4|1969.4|0
1628693300000|2021-08-11 14:48:20|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1628693320000|2021-08-11 14:48:40|1969.9|1968.9|1970.1|1969.1|1970.1|1969.1|1969.9|1968.9|0
1628693340000|2021-08-11 14:49:00|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1628693350000|2021-08-11 14:49:10|1969.6|1968.6|1969.9|1968.9|1969.9|1968.9|1969.6|1968.6|0
1628693360000|2021-08-11 14:49:20|1969.6|1968.6|1969.4|1968.4|1969.6|1968.6|1969.4|1968.4|0
1628693370000|2021-08-11 14:49:30|1969.6|1968.6|1968.9|1967.9|1969.6|1968.6|1968.9|1967.9|0
1628693380000|2021-08-11 14:49:40|1969.1|1968.1|1969.4|1968.4|1969.4|1968.4|1969.1|1968.1|0
1628693390000|2021-08-11 14:49:50|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1628693400000|2021-08-11 14:50:00|1969.9|1968.9|1969.9|1968.9|1970|1969|1969.7|1968.7|6
1628693410000|2021-08-11 14:50:10|1969.7|1968.7|1969.7|1968.7|1969.9|1968.9|1969.7|1968.7|0
1628693420000|2021-08-11 14:50:20|1969.9|1968.9|1969.6|1968.6|1969.9|1968.9|1969.6|1968.6|0
1628693430000|2021-08-11 14:50:30|1969.9|1968.9|1969.6|1968.6|1969.9|1968.9|1969.6|1968.6|0
1628693440000|2021-08-11 14:50:40|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1628693470000|2021-08-11 14:51:10|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1628693490000|2021-08-11 14:51:30|1969.9|1968.9|1969.9|1968.9|1970.1|1969.1|1969.9|1968.9|0
1628693500000|2021-08-11 14:51:40|1970.1|1969.1|1969.9|1968.9|1970.1|1969.1|1969.9|1968.9|0
1628693520000|2021-08-11 14:52:00|1969.6|1968.6|1969.4|1968.4|1969.6|1968.6|1969.4|1968.4|0
1628693530000|2021-08-11 14:52:10|1969.6|1968.6|1968.9|1967.9|1969.6|1968.6|1968.9|1967.9|0
1628693540000|2021-08-11 14:52:20|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1628693560000|2021-08-11 14:52:40|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1628693570000|2021-08-11 14:52:50|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1
1628693580000|2021-08-11 14:53:00|1968.4|1967.4|1967|1966|1968.4|1967.4|1967|1966|0
1628693600000|2021-08-11 14:53:20|1968.4|1967.4|1968.1|1967.1|1968.4|1967.4|1968.1|1967.1|3
1628693610000|2021-08-11 14:53:30|1968.2|1967.2|1968.4|1967.4|1968.4|1967.4|1968.2|1967.2|2
1628693620000|2021-08-11 14:53:40|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1628693630000|2021-08-11 14:53:50|1968.4|1967.4|1968.2|1967.2|1968.4|1967.4|1968.2|1967.2|0
1628693640000|2021-08-11 14:54:00|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1
1628693650000|2021-08-11 14:54:10|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1628693660000|2021-08-11 14:54:20|1968.4|1967.4|1968.2|1967.2|1968.4|1967.4|1968.2|1967.2|0
1628693670000|2021-08-11 14:54:30|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1628693680000|2021-08-11 14:54:40|1968|1967|1968|1967|1968|1967|1967.9|1966.9|0
1628693690000|2021-08-11 14:54:50|1967.9|1966.9|1968|1967|1968|1967|1967.9|1966.9|0
1628753760000|2021-08-12 07:36:00|1965.2|1964.2|1964.4|1963.4|1965.2|1964.2|1964.4|1963.4|0
1628753770000|2021-08-12 07:36:10|1964.5|1963.5|1964.4|1963.4|1964.5|1963.5|1964.4|1963.4|0
1628753780000|2021-08-12 07:36:20|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1628753790000|2021-08-12 07:36:30|1965|1964|1965|1964|1965|1964|1965|1964|0
1628753800000|2021-08-12 07:36:40|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1628753810000|2021-08-12 07:36:50|1965|1964|1964.5|1963.5|1965|1964|1964.5|1963.5|0
1628753840000|2021-08-12 07:37:20|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1628753850000|2021-08-12 07:37:30|1965|1964|1965.2|1964.2|1965.2|1964.2|1965|1964|0
1628753870000|2021-08-12 07:37:50|1965.4|1964.4|1965.9|1964.9|1965.9|1964.9|1965.4|1964.4|0
1628753880000|2021-08-12 07:38:00|1966.1|1965.1|1966.4|1965.4|1966.4|1965.4|1966.1|1965.1|0
1628753890000|2021-08-12 07:38:10|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1628753910000|2021-08-12 07:38:30|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1628753920000|2021-08-12 07:38:40|1966|1965|1966|1965|1966|1965|1966|1965|0
1628753950000|2021-08-12 07:39:10|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1628753960000|2021-08-12 07:39:20|1966.5|1965.5|1966.4|1965.4|1966.5|1965.5|1966.4|1965.4|0
1628753970000|2021-08-12 07:39:30|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1628753980000|2021-08-12 07:39:40|1966.7|1965.7|1967.1|1966.1|1967.1|1966.1|1966.7|1965.7|0
1628753990000|2021-08-12 07:39:50|1967.6|1966.6|1967.9|1966.9|1967.9|1966.9|1967.6|1966.6|0
1628754000000|2021-08-12 07:40:00|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1628754010000|2021-08-12 07:40:10|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1628754020000|2021-08-12 07:40:20|1968|1967|1968|1967|1968|1967|1968|1967|0
1628754030000|2021-08-12 07:40:30|1967.5|1966.5|1967.4|1966.4|1967.5|1966.5|1967.4|1966.4|0
1628754070000|2021-08-12 07:41:10|1967.6|1966.6|1967.9|1966.9|1967.9|1966.9|1967.6|1966.6|0
1628754080000|2021-08-12 07:41:20|1967.6|1966.6|1967.6|1966.6|1967.9|1966.9|1967.6|1966.6|0
1628754090000|2021-08-12 07:41:30|1967.9|1966.9|1967.6|1966.6|1967.9|1966.9|1967.6|1966.6|0
1628754100000|2021-08-12 07:41:40|1967.4|1966.4|1967.4|1966.4|1967.6|1966.6|1967.4|1966.4|0
1628754110000|2021-08-12 07:41:50|1967.6|1966.6|1967.4|1966.4|1967.6|1966.6|1967.4|1966.4|0
1628754120000|2021-08-12 07:42:00|1967.6|1966.6|1967.4|1966.4|1967.6|1966.6|1967.4|1966.4|0
1628754130000|2021-08-12 07:42:10|1967.1|1966.1|1966.9|1965.9|1967.1|1966.1|1966.9|1965.9|0
1628754140000|2021-08-12 07:42:20|1967.1|1966.1|1966.9|1965.9|1967.1|1966.1|1966.9|1965.9|0
1628754150000|2021-08-12 07:42:30|1967.1|1966.1|1967.4|1966.4|1967.4|1966.4|1967.1|1966.1|0
1628754160000|2021-08-12 07:42:40|1967.1|1966.1|1967.4|1966.4|1967.4|1966.4|1967.1|1966.1|0
1628754180000|2021-08-12 07:43:00|1967.1|1966.1|1967.6|1966.6|1967.6|1966.6|1967.1|1966.1|0
1628754200000|2021-08-12 07:43:20|1968.1|1967.1|1968.4|1967.4|1968.4|1967.4|1968.1|1967.1|0
1628754220000|2021-08-12 07:43:40|1968.6|1967.6|1968.9|1967.9|1968.9|1967.9|1968.6|1967.6|0
1628754230000|2021-08-12 07:43:50|1968.6|1967.6|1968.9|1967.9|1968.9|1967.9|1968.6|1967.6|0
1628754240000|2021-08-12 07:44:00|1969.1|1968.1|1969.9|1968.9|1969.9|1968.9|1969.1|1968.1|0
1628754250000|2021-08-12 07:44:10|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1628754260000|2021-08-12 07:44:20|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1628754270000|2021-08-12 07:44:30|1969.9|1968.9|1970.4|1969.4|1970.4|1969.4|1969.9|1968.9|0
1628754280000|2021-08-12 07:44:40|1970.6|1969.6|1970.9|1969.9|1970.9|1969.9|1970.6|1969.6|0
1628754290000|2021-08-12 07:44:50|1971.1|1970.1|1971.9|1970.9|1971.9|1970.9|1971.1|1970.1|0
1628754300000|2021-08-12 07:45:00|1971.6|1970.6|1970.9|1969.9|1971.6|1970.6|1970.9|1969.9|0
1628754310000|2021-08-12 07:45:10|1971.1|1970.1|1970.9|1969.9|1971.1|1970.1|1970.9|1969.9|0
1628754330000|2021-08-12 07:45:30|1970.6|1969.6|1969.9|1968.9|1970.6|1969.6|1969.9|1968.9|0
1628754350000|2021-08-12 07:45:50|1970.1|1969.1|1970.1|1969.1|1970.4|1969.4|1969.9|1968.9|0
1628754360000|2021-08-12 07:46:00|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.1|1969.1|0
1628754370000|2021-08-12 07:46:10|1970.1|1969.1|1969.9|1968.9|1970.1|1969.1|1969.9|1968.9|0
1628754380000|2021-08-12 07:46:20|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1628754390000|2021-08-12 07:46:30|1969.4|1968.4|1969.1|1968.1|1969.6|1968.6|1969.1|1968.1|0
1628754410000|2021-08-12 07:46:50|1969.4|1968.4|1969.6|1968.6|1969.6|1968.6|1969.4|1968.4|0
1628754420000|2021-08-12 07:47:00|1969.2|1968.2|1969.4|1968.4|1969.4|1968.4|1969.1|1968.1|0
1628754430000|2021-08-12 07:47:10|1969.1|1968.1|1969.6|1968.6|1969.6|1968.6|1969.1|1968.1|0
1628754440000|2021-08-12 07:47:20|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1628754450000|2021-08-12 07:47:30|1969.4|1968.4|1969.4|1968.4|1969.6|1968.6|1969.1|1968.1|0
1628754460000|2021-08-12 07:47:40|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1628754480000|2021-08-12 07:48:00|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1628754490000|2021-08-12 07:48:10|1969.6|1968.6|1968.9|1967.9|1969.6|1968.6|1968.9|1967.9|0
1628754510000|2021-08-12 07:48:30|1969.1|1968.1|1969.1|1968.1|1969.4|1968.4|1969.1|1968.1|0
1628754520000|2021-08-12 07:48:40|1969.4|1968.4|1969.1|1968.1|1969.4|1968.4|1969.1|1968.1|0
1628754530000|2021-08-12 07:48:50|1968.9|1967.9|1968.9|1967.9|1969.1|1968.1|1968.9|1967.9|0
1628754550000|2021-08-12 07:49:10|1968.6|1967.6|1968.6|1967.6|1968.9|1967.9|1968.6|1967.6|0
1628754570000|2021-08-12 07:49:30|1968.9|1967.9|1969.1|1968.1|1969.1|1968.1|1968.6|1967.6|0
1628754580000|2021-08-12 07:49:40|1969.6|1968.6|1969.9|1968.9|1969.9|1968.9|1969.6|1968.6|0
1628754590000|2021-08-12 07:49:50|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1628754610000|2021-08-12 07:50:10|1969.9|1968.9|1969.6|1968.6|1969.9|1968.9|1969.6|1968.6|0
1628754620000|2021-08-12 07:50:20|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1628754630000|2021-08-12 07:50:30|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1628754650000|2021-08-12 07:50:50|1969.9|1968.9|1969.6|1968.6|1969.9|1968.9|1969.6|1968.6|0
1628754670000|2021-08-12 07:51:10|1969.9|1968.9|1969.6|1968.6|1969.9|1968.9|1969.6|1968.6|0
1628754680000|2021-08-12 07:51:20|1969.9|1968.9|1969.6|1968.6|1969.9|1968.9|1969.6|1968.6|0
1628754700000|2021-08-12 07:51:40|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1628754710000|2021-08-12 07:51:50|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1628754730000|2021-08-12 07:52:10|1969.4|1968.4|1969.1|1968.1|1969.4|1968.4|1969.1|1968.1|0
1628754740000|2021-08-12 07:52:20|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1628754750000|2021-08-12 07:52:30|1968.6|1967.6|1968.9|1967.9|1968.9|1967.9|1968.6|1967.6|0
1628754770000|2021-08-12 07:52:50|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1628754790000|2021-08-12 07:53:10|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.1|1967.1|0
1628754800000|2021-08-12 07:53:20|1968.4|1967.4|1968.4|1967.4|1968.6|1967.6|1968.4|1967.4|0
1628754810000|2021-08-12 07:53:30|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1628754820000|2021-08-12 07:53:40|1967.2|1966.2|1967|1966|1967.2|1966.2|1967|1966|0
1628754830000|2021-08-12 07:53:50|1967.2|1966.2|1967.5|1966.5|1967.5|1966.5|1967.2|1966.2|0
1628754840000|2021-08-12 07:54:00|1967.2|1966.2|1968.7|1967.7|1968.7|1967.7|1967.2|1966.2|0
1628754850000|2021-08-12 07:54:10|1969|1968|1969|1968|1969|1968|1968.7|1967.7|0
1628754870000|2021-08-12 07:54:30|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1628754880000|2021-08-12 07:54:40|1969|1968|1969|1968|1969|1968|1969|1968|0
1628754890000|2021-08-12 07:54:50|1968.7|1967.7|1969|1968|1969|1968|1968.7|1967.7|0
1628754900000|2021-08-12 07:55:00|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1628754910000|2021-08-12 07:55:10|1968.5|1967.5|1969|1968|1969|1968|1968.5|1967.5|0
1628754920000|2021-08-12 07:55:20|1968.7|1967.7|1968.7|1967.7|1969|1968|1968.7|1967.7|0
1628754950000|2021-08-12 07:55:50|1969|1968|1968.7|1967.7|1969|1968|1968.7|1967.7|0
1628754960000|2021-08-12 07:56:00|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1628754970000|2021-08-12 07:56:10|1968|1967|1968.2|1967.2|1968.2|1967.2|1968|1967|0
1628754980000|2021-08-12 07:56:20|1968.5|1967.5|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1628754990000|2021-08-12 07:56:30|1969|1968|1969|1968|1969|1968|1969|1968|0
1628755010000|2021-08-12 07:56:50|1969.2|1968.2|1970.2|1969.2|1970.2|1969.2|1969.2|1968.2|0
1628755020000|2021-08-12 07:57:00|1970|1969|1969.5|1968.5|1970|1969|1969.2|1968.2|0
1628755040000|2021-08-12 07:57:20|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1628755070000|2021-08-12 07:57:50|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1628755080000|2021-08-12 07:58:00|1969.5|1968.5|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1628755100000|2021-08-12 07:58:20|1969.5|1968.5|1968|1967|1969.5|1968.5|1968|1967|0
1628755130000|2021-08-12 07:58:50|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1628755140000|2021-08-12 07:59:00|1968|1967|1968.2|1967.2|1968.2|1967.2|1968|1967|0
1628755150000|2021-08-12 07:59:10|1968|1967|1968|1967|1968|1967|1968|1967|0
1628755170000|2021-08-12 07:59:30|1968.2|1967.2|1969|1968|1969|1968|1968|1967|0
1628755180000|2021-08-12 07:59:40|1968.7|1967.7|1968.7|1967.7|1969|1968|1968.7|1967.7|0
1628755190000|2021-08-12 07:59:50|1969|1968|1969|1968|1969|1968|1968.7|1967.7|0
1628755210000|2021-08-12 08:00:10|1969.2|1968.2|1969|1968|1969.2|1968.2|1969|1968|0
1628755220000|2021-08-12 08:00:20|1969.2|1968.2|1968.7|1967.7|1969.2|1968.2|1968.7|1967.7|0
1628755230000|2021-08-12 08:00:30|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1628755240000|2021-08-12 08:00:40|1968.7|1967.7|1968.8|1967.8|1968.8|1967.8|1968.7|1967.7|0
1628755250000|2021-08-12 08:00:50|1968.7|1967.7|1968.2|1967.2|1969.8|1968.8|1968.2|1967.2|2
1628755260000|2021-08-12 08:01:00|1968.5|1967.5|1968.2|1967.2|1968.5|1967.5|1968.2|1967.2|0
1628755270000|2021-08-12 08:01:10|1968|1967|1967.7|1966.7|1968|1967|1967.7|1966.7|0
1628755280000|2021-08-12 08:01:20|1967.5|1966.5|1967.2|1966.2|1967.5|1966.5|1967.2|1966.2|0
1628755290000|2021-08-12 08:01:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.2|1966.2|0
1628755300000|2021-08-12 08:01:40|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1628755310000|2021-08-12 08:01:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1628755320000|2021-08-12 08:02:00|1967.2|1966.2|1967.5|1966.5|1967.5|1966.5|1967.2|1966.2|0
1628755350000|2021-08-12 08:02:30|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1628755360000|2021-08-12 08:02:40|1967.5|1966.5|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1628755370000|2021-08-12 08:02:50|1967.7|1966.7|1968|1967|1968|1967|1967.5|1966.5|0
1628755390000|2021-08-12 08:03:10|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1628755410000|2021-08-12 08:03:30|1967.5|1966.5|1967.2|1966.2|1967.5|1966.5|1967.2|1966.2|0
1628755420000|2021-08-12 08:03:40|1967|1966|1966.5|1965.5|1967|1966|1966.2|1965.2|0
1628755430000|2021-08-12 08:03:50|1966.2|1965.2|1966.5|1965.5|1966.5|1965.5|1966.2|1965.2|0
1628755450000|2021-08-12 08:04:10|1966.2|1965.2|1966.5|1965.5|1966.5|1965.5|1966.2|1965.2|0
1628755460000|2021-08-12 08:04:20|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1628755480000|2021-08-12 08:04:40|1966|1965|1966|1965|1966.2|1965.2|1965.7|1964.7|0
1628755490000|2021-08-12 08:04:50|1965.7|1964.7|1966|1965|1966|1965|1965.7|1964.7|0
1628755500000|2021-08-12 08:05:00|1965.7|1964.7|1966.2|1965.2|1966.2|1965.2|1965.7|1964.7|0
1628755520000|2021-08-12 08:05:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1628755530000|2021-08-12 08:05:30|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1628755570000|2021-08-12 08:06:10|1966.5|1965.5|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1628755580000|2021-08-12 08:06:20|1965.7|1964.7|1965|1964|1966|1965|1965|1964|0
1628755590000|2021-08-12 08:06:30|1964.7|1963.7|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1628755600000|2021-08-12 08:06:40|1964.5|1963.5|1964.5|1963.5|1964.7|1963.7|1964.5|1963.5|0
1628755610000|2021-08-12 08:06:50|1964.7|1963.7|1964.5|1963.5|1964.7|1963.7|1964.5|1963.5|0
1628755620000|2021-08-12 08:07:00|1964.7|1963.7|1964.2|1963.2|1964.7|1963.7|1964.2|1963.2|0
1628755630000|2021-08-12 08:07:10|1964.5|1963.5|1964.2|1963.2|1964.5|1963.5|1964.2|1963.2|0
1628755640000|2021-08-12 08:07:20|1964|1963|1964|1963|1964.2|1963.2|1964|1963|0
1628755650000|2021-08-12 08:07:30|1963.7|1962.7|1964|1963|1964|1963|1963.5|1962.5|0
1628755660000|2021-08-12 08:07:40|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.5|1962.5|0
1628755670000|2021-08-12 08:07:50|1963.5|1962.5|1963.5|1962.5|1963.7|1962.7|1963.5|1962.5|0
1628755680000|2021-08-12 08:08:00|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.5|1962.5|0
1628755690000|2021-08-12 08:08:10|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1628755700000|2021-08-12 08:08:20|1964|1963|1964|1963|1964|1963|1963.5|1962.5|0
1628755720000|2021-08-12 08:08:40|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1628755730000|2021-08-12 08:08:50|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.2|1963.2|0
1628755750000|2021-08-12 08:09:10|1964.7|1963.7|1964.5|1963.5|1964.7|1963.7|1964.5|1963.5|0
1628755760000|2021-08-12 08:09:20|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1628755770000|2021-08-12 08:09:30|1964.5|1963.5|1964.7|1963.7|1964.7|1963.7|1964.5|1963.5|0
1628755780000|2021-08-12 08:09:40|1965|1964|1965|1964|1965|1964|1965|1964|0
1628755790000|2021-08-12 08:09:50|1965.2|1964.2|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1628755800000|2021-08-12 08:10:00|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1628755810000|2021-08-12 08:10:10|1966|1965|1966|1965|1966|1965|1966|1965|0
1628755820000|2021-08-12 08:10:20|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1628755840000|2021-08-12 08:10:40|1966.5|1965.5|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1628755850000|2021-08-12 08:10:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1628755860000|2021-08-12 08:11:00|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1628755870000|2021-08-12 08:11:10|1966.7|1965.7|1966.5|1965.5|1966.7|1965.7|1966.5|1965.5|0
1628755880000|2021-08-12 08:11:20|1966.7|1965.7|1966.5|1965.5|1966.7|1965.7|1966.5|1965.5|0
1628755900000|2021-08-12 08:11:40|1966.2|1965.2|1966|1965|1966.2|1965.2|1966|1965|0
1628755910000|2021-08-12 08:11:50|1965.7|1964.7|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1628755920000|2021-08-12 08:12:00|1966|1965|1966|1965|1966|1965|1966|1965|0
1628755940000|2021-08-12 08:12:20|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1628755950000|2021-08-12 08:12:30|1965.5|1964.5|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1628756000000|2021-08-12 08:13:20|1965.5|1964.5|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1628756010000|2021-08-12 08:13:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1628756020000|2021-08-12 08:13:40|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1628756040000|2021-08-12 08:14:00|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1628756080000|2021-08-12 08:14:40|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965|1964|0
1628756090000|2021-08-12 08:14:50|1965.5|1964.5|1965.2|1964.2|1965.5|1964.5|1965|1964|0
1628756100000|2021-08-12 08:15:00|1965.5|1964.5|1965|1964|1965.5|1964.5|1965|1964|0
1628756110000|2021-08-12 08:15:10|1965.2|1964.2|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1628756130000|2021-08-12 08:15:30|1965.2|1964.2|1965|1964|1965.2|1964.2|1965|1964|0
1628756160000|2021-08-12 08:16:00|1964.7|1963.7|1965|1964|1965|1964|1964.7|1963.7|0
1628756190000|2021-08-12 08:16:30|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1628756200000|2021-08-12 08:16:40|1965|1964|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1628756220000|2021-08-12 08:17:00|1965|1964|1965|1964|1965.5|1964.5|1965|1964|0
1628756230000|2021-08-12 08:17:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1628756240000|2021-08-12 08:17:20|1965|1964|1965|1964|1965|1964|1965|1964|0
1628756250000|2021-08-12 08:17:30|1964.7|1963.7|1964.2|1963.2|1964.7|1963.7|1964.2|1963.2|0
1628756260000|2021-08-12 08:17:40|1964|1963|1963.7|1962.7|1964|1963|1963.7|1962.7|0
1628756270000|2021-08-12 08:17:50|1964|1963|1964|1963|1964|1963|1964|1963|0
1628756280000|2021-08-12 08:18:00|1963.7|1962.7|1964|1963|1964|1963|1963.7|1962.7|0
1628756290000|2021-08-12 08:18:10|1963.7|1962.7|1963.5|1962.5|1963.7|1962.7|1963.5|1962.5|0
1628756300000|2021-08-12 08:18:20|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1628756310000|2021-08-12 08:18:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1628756350000|2021-08-12 08:19:10|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1628756360000|2021-08-12 08:19:20|1963.5|1962.5|1963.5|1962.5|1964.8|1963.8|1963.5|1962.5|1
1628756380000|2021-08-12 08:19:40|1964|1963|1964.5|1963.5|1964.5|1963.5|1964|1963|0
1628756400000|2021-08-12 08:20:00|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1628756430000|2021-08-12 08:20:30|1965|1964|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1628756440000|2021-08-12 08:20:40|1964.5|1963.5|1964.2|1963.2|1964.5|1963.5|1964.2|1963.2|0
1628756460000|2021-08-12 08:21:00|1964|1963|1964|1963|1964.2|1963.2|1964|1963|0
1628756470000|2021-08-12 08:21:10|1963.7|1962.7|1963.5|1962.5|1963.7|1962.7|1963.5|1962.5|0
1628756490000|2021-08-12 08:21:30|1963.7|1962.7|1963.5|1962.5|1963.7|1962.7|1963.5|1962.5|0
1628756500000|2021-08-12 08:21:40|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.5|1962.5|0
1628756510000|2021-08-12 08:21:50|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1628756530000|2021-08-12 08:22:10|1963.7|1962.7|1964|1963|1964|1963|1963.7|1962.7|0
1628756570000|2021-08-12 08:22:50|1963.5|1962.5|1964|1963|1964|1963|1963.5|1962.5|0
1628756580000|2021-08-12 08:23:00|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1628756590000|2021-08-12 08:23:10|1964.5|1963.5|1964.7|1963.7|1964.7|1963.7|1964.5|1963.5|0
1628756600000|2021-08-12 08:23:20|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1628756630000|2021-08-12 08:23:50|1964.2|1963.2|1964|1963|1964.2|1963.2|1964|1963|0
1628756640000|2021-08-12 08:24:00|1964.2|1963.2|1964|1963|1964.2|1963.2|1964|1963|0
1628756670000|2021-08-12 08:24:30|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1628756690000|2021-08-12 08:24:50|1964.5|1963.5|1965|1964|1965|1964|1964.5|1963.5|0
1628756700000|2021-08-12 08:25:00|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1628756710000|2021-08-12 08:25:10|1964.5|1963.5|1964.5|1963.5|1964.7|1963.7|1964.5|1963.5|0
1628756720000|2021-08-12 08:25:20|1964.7|1963.7|1965|1964|1965|1964|1964.7|1963.7|0
1628756730000|2021-08-12 08:25:30|1964.7|1963.7|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1628756740000|2021-08-12 08:25:40|1965|1964|1965|1964|1965|1964|1965|1964|0
1628756750000|2021-08-12 08:25:50|1965.2|1964.2|1965.7|1964.7|1965.7|1964.7|1965.2|1964.2|0
1628756760000|2021-08-12 08:26:00|1966|1965|1966|1965|1966|1965|1966|1965|0
1628756770000|2021-08-12 08:26:10|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1628756780000|2021-08-12 08:26:20|1966.5|1965.5|1967|1966|1967|1966|1966.5|1965.5|0
1628756790000|2021-08-12 08:26:30|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1628756800000|2021-08-12 08:26:40|1967|1966|1967|1966|1967|1966|1967|1966|0
1628756820000|2021-08-12 08:27:00|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1628756830000|2021-08-12 08:27:10|1967.5|1966.5|1967.7|1966.7|1967.7|1966.7|1967.5|1966.5|0
1628756850000|2021-08-12 08:27:30|1968|1967|1968.5|1967.5|1968.5|1967.5|1968|1967|0
1628756860000|2021-08-12 08:27:40|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1628756870000|2021-08-12 08:27:50|1968.5|1967.5|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1628756880000|2021-08-12 08:28:00|1968.2|1967.2|1968|1967|1968.2|1967.2|1968|1967|0
1628756890000|2021-08-12 08:28:10|1967.7|1966.7|1968|1967|1968.2|1967.2|1967.7|1966.7|0
1628756910000|2021-08-12 08:28:30|1967.5|1966.5|1967.7|1966.7|1967.7|1966.7|1967.5|1966.5|0
1628756920000|2021-08-12 08:28:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1628756940000|2021-08-12 08:29:00|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1628756950000|2021-08-12 08:29:10|1967.5|1966.5|1967.2|1966.2|1967.5|1966.5|1967.2|1966.2|0
1628756960000|2021-08-12 08:29:20|1967.5|1966.5|1968|1967|1968|1967|1967.2|1966.2|0
1628756970000|2021-08-12 08:29:30|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1628756990000|2021-08-12 08:29:50|1968|1967|1968|1967|1968|1967|1968|1967|0
1628757000000|2021-08-12 08:30:00|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1628757010000|2021-08-12 08:30:10|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1628757040000|2021-08-12 08:30:40|1968.5|1967.5|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1628757050000|2021-08-12 08:30:50|1968.5|1967.5|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1628757060000|2021-08-12 08:31:00|1968.5|1967.5|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1628757070000|2021-08-12 08:31:10|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1628757080000|2021-08-12 08:31:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1628757090000|2021-08-12 08:31:30|1968.7|1967.7|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1628757110000|2021-08-12 08:31:50|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1628757130000|2021-08-12 08:32:10|1969|1968|1969|1968|1969|1968|1969|1968|0
1628757140000|2021-08-12 08:32:20|1969.2|1968.2|1969|1968|1969.2|1968.2|1969|1968|0
1628757150000|2021-08-12 08:32:30|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1628757160000|2021-08-12 08:32:40|1969.2|1968.2|1969|1968|1969.2|1968.2|1969|1968|0
1628757190000|2021-08-12 08:33:10|1968.7|1967.7|1968.7|1967.7|1969|1968|1968.7|1967.7|0
1628757200000|2021-08-12 08:33:20|1969|1968|1969|1968|1969|1968|1969|1968|0
1628757210000|2021-08-12 08:33:30|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1628757220000|2021-08-12 08:33:40|1969|1968|1969|1968|1969|1968|1969|1968|0
1628757230000|2021-08-12 08:33:50|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1628757240000|2021-08-12 08:34:00|1969|1968|1969|1968|1969|1968|1968.7|1967.7|0
1628757250000|2021-08-12 08:34:10|1968.7|1967.7|1969|1968|1969|1968|1968.7|1967.7|0
1628757260000|2021-08-12 08:34:20|1968.7|1967.7|1968.7|1967.7|1969|1968|1968.7|1967.7|0
1628757280000|2021-08-12 08:34:40|1969|1968|1969|1968|1969|1968|1968.7|1967.7|0
1628757300000|2021-08-12 08:35:00|1968.7|1967.7|1969.2|1968.2|1969.2|1968.2|1968.7|1967.7|0
1628757310000|2021-08-12 08:35:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969|1968|0
1628757320000|2021-08-12 08:35:20|1969.2|1968.2|1969|1968|1969.2|1968.2|1969|1968|0
1628757330000|2021-08-12 08:35:30|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1628757340000|2021-08-12 08:35:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.2|1967.2|0
1628757350000|2021-08-12 08:35:50|1968.2|1967.2|1968|1967|1968.2|1967.2|1968|1967|0
1628757380000|2021-08-12 08:36:20|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1628757390000|2021-08-12 08:36:30|1968|1967|1968|1967|1968|1967|1968|1967|0
1628757400000|2021-08-12 08:36:40|1967.7|1966.7|1968|1967|1968|1967|1967.7|1966.7|0
1628757410000|2021-08-12 08:36:50|1967.7|1966.7|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1628757420000|2021-08-12 08:37:00|1967.7|1966.7|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1628757450000|2021-08-12 08:37:30|1967.2|1966.2|1967.2|1966.2|1967.5|1966.5|1967.2|1966.2|0
1628757460000|2021-08-12 08:37:40|1967|1966|1967|1966|1967|1966|1966.7|1965.7|0
1628757470000|2021-08-12 08:37:50|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1628757480000|2021-08-12 08:38:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1628757500000|2021-08-12 08:38:20|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1628757510000|2021-08-12 08:38:30|1966|1965|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1628757520000|2021-08-12 08:38:40|1966.5|1965.5|1966|1965|1966.5|1965.5|1966|1965|0
1628757540000|2021-08-12 08:39:00|1965.7|1964.7|1966|1965|1966|1965|1965.7|1964.7|0
1628757560000|2021-08-12 08:39:20|1965.7|1964.7|1966|1965|1966.2|1965.2|1965.7|1964.7|0
1628757580000|2021-08-12 08:39:40|1966.2|1965.2|1966.7|1965.7|1966.7|1965.7|1966.2|1965.2|0
1628757590000|2021-08-12 08:39:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1628757600000|2021-08-12 08:40:00|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1628757620000|2021-08-12 08:40:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1628757630000|2021-08-12 08:40:30|1966.7|1965.7|1966.7|1965.7|1967|1966|1966.7|1965.7|0
1628757640000|2021-08-12 08:40:40|1967.2|1966.2|1967|1966|1967.2|1966.2|1967|1966|0
1628757650000|2021-08-12 08:40:50|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1628757660000|2021-08-12 08:41:00|1967|1966|1966.7|1965.7|1967|1966|1966.7|1965.7|0
1628757670000|2021-08-12 08:41:10|1967|1966|1966.7|1965.7|1967.2|1966.2|1966.7|1965.7|0
1628757680000|2021-08-12 08:41:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1628757690000|2021-08-12 08:41:30|1966.2|1965.2|1966.5|1965.5|1966.5|1965.5|1966.2|1965.2|0
1628757740000|2021-08-12 08:42:20|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1628757750000|2021-08-12 08:42:30|1966|1965|1966.5|1965.5|1966.5|1965.5|1966|1965|0
1628757770000|2021-08-12 08:42:50|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1628757780000|2021-08-12 08:43:00|1967|1966|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1628757790000|2021-08-12 08:43:10|1967|1966|1967|1966|1967.2|1966.2|1967|1966|0
1628757830000|2021-08-12 08:43:50|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1628757840000|2021-08-12 08:44:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1628757850000|2021-08-12 08:44:10|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1628757860000|2021-08-12 08:44:20|1967|1966|1967|1966|1967|1966|1967|1966|0
1628757880000|2021-08-12 08:44:40|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1628757890000|2021-08-12 08:44:50|1967|1966|1967|1966|1967|1966|1967|1966|0
1628757900000|2021-08-12 08:45:00|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1628757930000|2021-08-12 08:45:30|1966.5|1965.5|1966.7|1965.7|1966.7|1965.7|1966.5|1965.5|0
1628757940000|2021-08-12 08:45:40|1967|1966|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1628757980000|2021-08-12 08:46:20|1967|1966|1967|1966|1967|1966|1967|1966|0
1628757990000|2021-08-12 08:46:30|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1628758000000|2021-08-12 08:46:40|1967|1966|1967|1966|1967|1966|1967|1966|0
1628758010000|2021-08-12 08:46:50|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1628758020000|2021-08-12 08:47:00|1966.5|1965.5|1966.7|1965.7|1966.7|1965.7|1966.5|1965.5|0
1628758030000|2021-08-12 08:47:10|1966.5|1965.5|1966.7|1965.7|1966.7|1965.7|1966.5|1965.5|0
1628758040000|2021-08-12 08:47:20|1967|1966|1967|1966|1967|1966|1967|1966|0
1628758050000|2021-08-12 08:47:30|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1628758060000|2021-08-12 08:47:40|1967.5|1966.5|1967.2|1966.2|1967.5|1966.5|1967.2|1966.2|0
1628758090000|2021-08-12 08:48:10|1967|1966|1967|1966|1967|1966|1967|1966|0
1628758110000|2021-08-12 08:48:30|1966.7|1965.7|1967|1966|1967|1966|1966.7|1965.7|0
1628758130000|2021-08-12 08:48:50|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1628758140000|2021-08-12 08:49:00|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1628758170000|2021-08-12 08:49:30|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1628758200000|2021-08-12 08:50:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1628758210000|2021-08-12 08:50:10|1966.7|1965.7|1967.2|1966.2|1967.2|1966.2|1966.7|1965.7|0
1628758220000|2021-08-12 08:50:20|1967.5|1966.5|1967.2|1966.2|1967.5|1966.5|1967.2|1966.2|0
1628758230000|2021-08-12 08:50:30|1967|1966|1967|1966|1967|1966|1966.7|1965.7|0
1628758240000|2021-08-12 08:50:40|1966.7|1965.7|1966.7|1965.7|1967|1966|1966.7|1965.7|0
1628758270000|2021-08-12 08:51:10|1967|1966|1966.7|1965.7|1967|1966|1966.7|1965.7|0
1628758290000|2021-08-12 08:51:30|1966.5|1965.5|1966.7|1965.7|1966.7|1965.7|1966.5|1965.5|0
1628758300000|2021-08-12 08:51:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1628758310000|2021-08-12 08:51:50|1966.2|1965.2|1966.5|1965.5|1966.5|1965.5|1966.2|1965.2|0
1628758320000|2021-08-12 08:52:00|1966.2|1965.2|1966|1965|1966.2|1965.2|1966|1965|0
1628758330000|2021-08-12 08:52:10|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1628758350000|2021-08-12 08:52:30|1966|1965|1966|1965|1966|1965|1966|1965|0
1628758380000|2021-08-12 08:53:00|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1628758430000|2021-08-12 08:53:50|1966|1965|1966|1965|1966|1965|1966|1965|0
1628758440000|2021-08-12 08:54:00|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1628758450000|2021-08-12 08:54:10|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1628758530000|2021-08-12 08:55:30|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1628758560000|2021-08-12 08:56:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1628758570000|2021-08-12 08:56:10|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1628758580000|2021-08-12 08:56:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1628758620000|2021-08-12 08:57:00|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1628758630000|2021-08-12 08:57:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1628758680000|2021-08-12 08:58:00|1967.2|1966.2|1967.5|1966.5|1967.5|1966.5|1967.2|1966.2|0
1628758700000|2021-08-12 08:58:20|1968|1967|1968|1967|1968|1967|1967.7|1966.7|0
1628758730000|2021-08-12 08:58:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1628758740000|2021-08-12 08:59:00|1968|1967|1967.7|1966.7|1968|1967|1967.7|1966.7|0
1628758750000|2021-08-12 08:59:10|1968|1967|1968.2|1967.2|1968.2|1967.2|1968|1967|0
1628758760000|2021-08-12 08:59:20|1968|1967|1968|1967|1968.2|1967.2|1968|1967|0
1628758780000|2021-08-12 08:59:40|1967.7|1966.7|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1628758810000|2021-08-12 09:00:10|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1628758830000|2021-08-12 09:00:30|1967.5|1966.5|1968|1967|1968|1967|1967.5|1966.5|0
1628758860000|2021-08-12 09:01:00|1967.7|1966.7|1968|1967|1968|1967|1967.7|1966.7|0
1628758870000|2021-08-12 09:01:10|1967.7|1966.7|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1628758890000|2021-08-12 09:01:30|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1628758910000|2021-08-12 09:01:50|1967|1966|1967|1966|1967|1966|1967|1966|0
1628758920000|2021-08-12 09:02:00|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1628758980000|2021-08-12 09:03:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1628758990000|2021-08-12 09:03:10|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1628759010000|2021-08-12 09:03:30|1966.5|1965.5|1966.7|1965.7|1966.7|1965.7|1966.5|1965.5|0
1628759020000|2021-08-12 09:03:40|1966.5|1965.5|1966.7|1965.7|1966.7|1965.7|1966.5|1965.5|0
1628759030000|2021-08-12 09:03:50|1966.5|1965.5|1966.7|1965.7|1966.7|1965.7|1966.5|1965.5|0
1628759040000|2021-08-12 09:04:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1628759060000|2021-08-12 09:04:20|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1628759080000|2021-08-12 09:04:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1628759090000|2021-08-12 09:04:50|1966.7|1965.7|1966.5|1965.5|1966.7|1965.7|1966.5|1965.5|0
1628759100000|2021-08-12 09:05:00|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1628759110000|2021-08-12 09:05:10|1967|1966|1967|1966|1967|1966|1967|1966|0
1628759120000|2021-08-12 09:05:20|1966.7|1965.7|1966.7|1965.7|1967|1966|1966.7|1965.7|0
1628759130000|2021-08-12 09:05:30|1967|1966|1966.7|1965.7|1967|1966|1966.7|1965.7|0
1628759150000|2021-08-12 09:05:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1628759170000|2021-08-12 09:06:10|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1628759180000|2021-08-12 09:06:20|1966.5|1965.5|1966.7|1965.7|1966.7|1965.7|1966.5|1965.5|0
1628759190000|2021-08-12 09:06:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1628759210000|2021-08-12 09:06:50|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1628759220000|2021-08-12 09:07:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1628759230000|2021-08-12 09:07:10|1966.7|1965.7|1966.5|1965.5|1966.7|1965.7|1966.5|1965.5|0
1628759240000|2021-08-12 09:07:20|1966.7|1965.7|1966.5|1965.5|1966.7|1965.7|1966.5|1965.5|0
1628759280000|2021-08-12 09:08:00|1966.2|1965.2|1966|1965|1966.2|1965.2|1966|1965|0
1628759360000|2021-08-12 09:09:20|1965.7|1964.7|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1628759380000|2021-08-12 09:09:40|1966|1965|1966|1965|1966|1965|1966|1965|0
1628759400000|2021-08-12 09:10:00|1965.7|1964.7|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1628759440000|2021-08-12 09:10:40|1966|1965|1966|1965|1966|1965|1966|1965|0
1628759450000|2021-08-12 09:10:50|1965.7|1964.7|1966|1965|1966|1965|1965.7|1964.7|0
1628759460000|2021-08-12 09:11:00|1965.7|1964.7|1965.5|1964.5|1965.7|1964.7|1965.5|1964.5|0
1628759480000|2021-08-12 09:11:20|1965.7|1964.7|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1628759490000|2021-08-12 09:11:30|1966|1965|1966|1965|1966|1965|1965.7|1964.7|0
1628759500000|2021-08-12 09:11:40|1965.7|1964.7|1966|1965|1966|1965|1965.7|1964.7|0
1628759510000|2021-08-12 09:11:50|1965.7|1964.7|1966|1965|1966|1965|1965.7|1964.7|0
1628759520000|2021-08-12 09:12:00|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1628759550000|2021-08-12 09:12:30|1966|1965|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1628759560000|2021-08-12 09:12:40|1965.5|1964.5|1964.5|1963.5|1965.5|1964.5|1964.5|1963.5|0
1628759570000|2021-08-12 09:12:50|1965|1964|1964.7|1963.7|1965|1964|1964.5|1963.5|0
1628759580000|2021-08-12 09:13:00|1965|1964|1965|1964|1965|1964|1964.5|1963.5|0
1628759600000|2021-08-12 09:13:20|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.5|1963.5|0
1628759610000|2021-08-12 09:13:30|1965|1964|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1628759620000|2021-08-12 09:13:40|1964.5|1963.5|1964.7|1963.7|1964.7|1963.7|1964.5|1963.5|0
1628759630000|2021-08-12 09:13:50|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1628759650000|2021-08-12 09:14:10|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1628759660000|2021-08-12 09:14:20|1964|1963|1963.7|1962.7|1964|1963|1963.7|1962.7|0
1628759670000|2021-08-12 09:14:30|1963.5|1962.5|1963.5|1962.5|1963.7|1962.7|1963.5|1962.5|0
1628759680000|2021-08-12 09:14:40|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.5|1962.5|0
1628759700000|2021-08-12 09:15:00|1963.5|1962.5|1963.7|1962.7|1963.7|1962.7|1963.5|1962.5|0
1628759730000|2021-08-12 09:15:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1628759740000|2021-08-12 09:15:40|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1628759760000|2021-08-12 09:16:00|1964|1963|1964|1963|1964|1963|1964|1963|0
1628759780000|2021-08-12 09:16:20|1963.7|1962.7|1964|1963|1964|1963|1963.7|1962.7|0
1628759800000|2021-08-12 09:16:40|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1628759840000|2021-08-12 09:17:20|1964|1963|1964|1963|1964|1963|1964|1963|0
1628759860000|2021-08-12 09:17:40|1963.7|1962.7|1964|1963|1964|1963|1963.7|1962.7|0
1628759870000|2021-08-12 09:17:50|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1628759880000|2021-08-12 09:18:00|1964|1963|1964|1963|1964|1963|1964|1963|0
1628759900000|2021-08-12 09:18:20|1964.2|1963.2|1964.5|1963.5|1964.5|1963.5|1964.2|1963.2|0
1628759910000|2021-08-12 09:18:30|1964.7|1963.7|1965.2|1964.2|1965.2|1964.2|1964.7|1963.7|0
1628759930000|2021-08-12 09:18:50|1965|1964|1965|1964|1965|1964|1965|1964|0
1628759940000|2021-08-12 09:19:00|1965.2|1964.2|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1628759960000|2021-08-12 09:19:20|1965.2|1964.2|1965.2|1964.2|1965.5|1964.5|1965.2|1964.2|0
1628759980000|2021-08-12 09:19:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1628759990000|2021-08-12 09:19:50|1965.7|1964.7|1965.5|1964.5|1965.7|1964.7|1965.5|1964.5|0
1628760000000|2021-08-12 09:20:00|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1628760040000|2021-08-12 09:20:40|1966|1965|1966|1965|1966|1965|1966|1965|0
1628760050000|2021-08-12 09:20:50|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1628760060000|2021-08-12 09:21:00|1966|1965|1966.5|1965.5|1966.5|1965.5|1966|1965|0
1628760070000|2021-08-12 09:21:10|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1628760080000|2021-08-12 09:21:20|1966|1965|1966|1965|1966|1965|1966|1965|0
1628760090000|2021-08-12 09:21:30|1966.2|1965.2|1966|1965|1966.2|1965.2|1966|1965|0
1628760100000|2021-08-12 09:21:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1628760120000|2021-08-12 09:22:00|1965.2|1964.2|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1628760130000|2021-08-12 09:22:10|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1628760140000|2021-08-12 09:22:20|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1628760150000|2021-08-12 09:22:30|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1628760160000|2021-08-12 09:22:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1628760170000|2021-08-12 09:22:50|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1628760180000|2021-08-12 09:23:00|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1628760200000|2021-08-12 09:23:20|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1628760210000|2021-08-12 09:23:30|1965|1964|1965|1964|1965|1964|1965|1964|0
1628760240000|2021-08-12 09:24:00|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965|1964|0
1628760270000|2021-08-12 09:24:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1628760280000|2021-08-12 09:24:40|1965.2|1964.2|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1628760290000|2021-08-12 09:24:50|1966|1965|1966.7|1965.7|1966.7|1965.7|1966|1965|0
1628760300000|2021-08-12 09:25:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1628760310000|2021-08-12 09:25:10|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1628760330000|2021-08-12 09:25:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1628760340000|2021-08-12 09:25:40|1966.2|1965.2|1966|1965|1966.5|1965.5|1966|1965|0
1628760360000|2021-08-12 09:26:00|1965.7|1964.7|1966|1965|1966|1965|1965.7|1964.7|0
1628760370000|2021-08-12 09:26:10|1965.7|1964.7|1965.5|1964.5|1965.7|1964.7|1965.5|1964.5|0
1628760390000|2021-08-12 09:26:30|1965.7|1964.7|1965.5|1964.5|1965.7|1964.7|1965.5|1964.5|0
1628760410000|2021-08-12 09:26:50|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1628760430000|2021-08-12 09:27:10|1965.5|1964.5|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1628760440000|2021-08-12 09:27:20|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1628760450000|2021-08-12 09:27:30|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1628760470000|2021-08-12 09:27:50|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1628760480000|2021-08-12 09:28:00|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1628760490000|2021-08-12 09:28:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1628760500000|2021-08-12 09:28:20|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1628760530000|2021-08-12 09:28:50|1965|1964|1965|1964|1965|1964|1965|1964|0
1628760550000|2021-08-12 09:29:10|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1628760560000|2021-08-12 09:29:20|1965|1964|1965|1964|1965|1964|1965|1964|0
1628760570000|2021-08-12 09:29:30|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965|1964|0
1628760580000|2021-08-12 09:29:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1628760610000|2021-08-12 09:30:10|1965.7|1964.7|1965.5|1964.5|1965.7|1964.7|1965.5|1964.5|0
1628760620000|2021-08-12 09:30:20|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1628760630000|2021-08-12 09:30:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1628760650000|2021-08-12 09:30:50|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1628760680000|2021-08-12 09:31:20|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1628760700000|2021-08-12 09:31:40|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1628760710000|2021-08-12 09:31:50|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1628760720000|2021-08-12 09:32:00|1965.2|1964.2|1965.2|1964.2|1965.5|1964.5|1965.2|1964.2|0
1628760730000|2021-08-12 09:32:10|1965.5|1964.5|1965.2|1964.2|1965.5|1964.5|1965.2|1964.2|0
1628760740000|2021-08-12 09:32:20|1965.5|1964.5|1965.2|1964.2|1965.5|1964.5|1965.2|1964.2|0
1628760760000|2021-08-12 09:32:40|1965|1964|1965|1964|1965|1964|1965|1964|0
1628760770000|2021-08-12 09:32:50|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1628760790000|2021-08-12 09:33:10|1965.5|1964.5|1965.2|1964.2|1965.5|1964.5|1965.2|1964.2|0
1628760810000|2021-08-12 09:33:30|1965.5|1964.5|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1628760830000|2021-08-12 09:33:50|1966|1965|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1628760850000|2021-08-12 09:34:10|1966|1965|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1628760860000|2021-08-12 09:34:20|1966|1965|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1628760870000|2021-08-12 09:34:30|1965.5|1964.5|1965|1964|1965.5|1964.5|1965|1964|0
1628760880000|2021-08-12 09:34:40|1965.2|1964.2|1965|1964|1965.2|1964.2|1965|1964|0
1628760890000|2021-08-12 09:34:50|1965.2|1964.2|1965|1964|1965.2|1964.2|1965|1964|0
1628760900000|2021-08-12 09:35:00|1965.2|1964.2|1965|1964|1965.2|1964.2|1965|1964|0
1628760910000|2021-08-12 09:35:10|1965.2|1964.2|1965|1964|1965.2|1964.2|1965|1964|0
1628760960000|2021-08-12 09:36:00|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1628760990000|2021-08-12 09:36:30|1965|1964|1965|1964|1965|1964|1965|1964|0
1628761070000|2021-08-12 09:37:50|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1628761080000|2021-08-12 09:38:00|1965|1964|1964.5|1963.5|1965|1964|1964.5|1963.5|0
1628761090000|2021-08-12 09:38:10|1964.7|1963.7|1965|1964|1965|1964|1964.7|1963.7|0
1628761130000|2021-08-12 09:38:50|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.5|1963.5|0
1628761140000|2021-08-12 09:39:00|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1628761160000|2021-08-12 09:39:20|1964.7|1963.7|1965|1964|1965|1964|1964.7|1963.7|0
1628761170000|2021-08-12 09:39:30|1964.7|1963.7|1965|1964|1965|1964|1964.7|1963.7|0
1628761200000|2021-08-12 09:40:00|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.5|1963.5|0
1628761210000|2021-08-12 09:40:10|1965|1964|1965|1964|1965|1964|1965|1964|0
1628761220000|2021-08-12 09:40:20|1964.7|1963.7|1965|1964|1965|1964|1964.5|1963.5|0
1628761230000|2021-08-12 09:40:30|1964.7|1963.7|1964.5|1963.5|1964.7|1963.7|1964.5|1963.5|0
1628761250000|2021-08-12 09:40:50|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1628761270000|2021-08-12 09:41:10|1964.5|1963.5|1964.2|1963.2|1964.5|1963.5|1964.2|1963.2|0
1628761280000|2021-08-12 09:41:20|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.2|1963.2|0
1628761320000|2021-08-12 09:42:00|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1628761330000|2021-08-12 09:42:10|1964.5|1963.5|1964.2|1963.2|1964.5|1963.5|1964.2|1963.2|0
1628761360000|2021-08-12 09:42:40|1964|1963|1964|1963|1964|1963|1964|1963|0
1628761380000|2021-08-12 09:43:00|1963.7|1962.7|1963|1962|1963.7|1962.7|1963|1962|0
1628761390000|2021-08-12 09:43:10|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1628761410000|2021-08-12 09:43:30|1963|1962|1962.7|1961.7|1963|1962|1962.7|1961.7|0
1628761420000|2021-08-12 09:43:40|1963|1962|1963|1962|1963|1962|1963|1962|0
1628761440000|2021-08-12 09:44:00|1963.2|1962.2|1963.5|1962.5|1963.5|1962.5|1963.2|1962.2|0
1628761450000|2021-08-12 09:44:10|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1628761460000|2021-08-12 09:44:20|1964|1963|1964|1963|1964|1963|1964|1963|0
1628761470000|2021-08-12 09:44:30|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1628761480000|2021-08-12 09:44:40|1964|1963|1964.2|1963.2|1964.2|1963.2|1964|1963|0
1628761490000|2021-08-12 09:44:50|1964|1963|1964.2|1963.2|1964.2|1963.2|1964|1963|0
1628761500000|2021-08-12 09:45:00|1964|1963|1963.7|1962.7|1964|1963|1963.7|1962.7|0
1628761530000|2021-08-12 09:45:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1628761550000|2021-08-12 09:45:50|1963.2|1962.2|1963.5|1962.5|1963.5|1962.5|1963.2|1962.2|0
1628761560000|2021-08-12 09:46:00|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1628761570000|2021-08-12 09:46:10|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1628761580000|2021-08-12 09:46:20|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1628761590000|2021-08-12 09:46:30|1964|1963|1964|1963|1964|1963|1964|1963|0
1628761600000|2021-08-12 09:46:40|1963.7|1962.7|1963.5|1962.5|1963.7|1962.7|1963.5|1962.5|0
1628761610000|2021-08-12 09:46:50|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1628761680000|2021-08-12 09:48:00|1963.5|1962.5|1963.5|1962.5|1963.7|1962.7|1963.5|1962.5|0
1628761720000|2021-08-12 09:48:40|1963.2|1962.2|1963.2|1962.2|1963.5|1962.5|1963.2|1962.2|0
1628761730000|2021-08-12 09:48:50|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1628761750000|2021-08-12 09:49:10|1963.2|1962.2|1963.5|1962.5|1963.5|1962.5|1963.2|1962.2|0
1628761760000|2021-08-12 09:49:20|1963.2|1962.2|1963.5|1962.5|1963.5|1962.5|1963.2|1962.2|0
1628761770000|2021-08-12 09:49:30|1963.7|1962.7|1963.5|1962.5|1963.7|1962.7|1963.5|1962.5|0
1628761780000|2021-08-12 09:49:40|1963.7|1962.7|1963.5|1962.5|1963.7|1962.7|1963.5|1962.5|0
1628761790000|2021-08-12 09:49:50|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1628761830000|2021-08-12 09:50:30|1964|1963|1964|1963|1964|1963|1964|1963|0
1628761860000|2021-08-12 09:51:00|1963.7|1962.7|1964|1963|1964|1963|1963.7|1962.7|0
1628761880000|2021-08-12 09:51:20|1963.7|1962.7|1964|1963|1964|1963|1963.7|1962.7|0
1628761890000|2021-08-12 09:51:30|1964.2|1963.2|1964.5|1963.5|1964.5|1963.5|1964.2|1963.2|0
1628761900000|2021-08-12 09:51:40|1964.2|1963.2|1964|1963|1964.2|1963.2|1964|1963|0
1628761920000|2021-08-12 09:52:00|1964.2|1963.2|1964|1963|1964.2|1963.2|1964|1963|0
1628761930000|2021-08-12 09:52:10|1963.7|1962.7|1964|1963|1964|1963|1963.7|1962.7|0
1628761940000|2021-08-12 09:52:20|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1628761950000|2021-08-12 09:52:30|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1628761960000|2021-08-12 09:52:40|1964.2|1963.2|1964.5|1963.5|1964.5|1963.5|1964.2|1963.2|0
1628761990000|2021-08-12 09:53:10|1964.6|1963.6|1966.2|1965.2|1966.2|1965.2|1964.6|1963.6|3
1628762000000|2021-08-12 09:53:20|1966.1|1965.1|1965.3|1964.3|1966.2|1965.2|1965.1|1964.1|0
1628762040000|2021-08-12 09:54:00|1965.8|1964.8|1965.5|1964.5|1966.8|1965.8|1965.5|1964.5|8
1628762050000|2021-08-12 09:54:10|1966|1965|1966|1965|1966|1965|1966|1965|0
1628762060000|2021-08-12 09:54:20|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1628762070000|2021-08-12 09:54:30|1966.2|1965.2|1966|1965|1966.2|1965.2|1966|1965|0
1628762090000|2021-08-12 09:54:50|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1628762100000|2021-08-12 09:55:00|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1628762120000|2021-08-12 09:55:20|1966.5|1965.5|1967|1966|1967|1966|1966.5|1965.5|0
1628762130000|2021-08-12 09:55:30|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1628762150000|2021-08-12 09:55:50|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1628762160000|2021-08-12 09:56:00|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1628762170000|2021-08-12 09:56:10|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1628762190000|2021-08-12 09:56:30|1967.5|1966.5|1967.2|1966.2|1967.5|1966.5|1967.2|1966.2|0
1628762200000|2021-08-12 09:56:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1628762220000|2021-08-12 09:57:00|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1628762230000|2021-08-12 09:57:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1628762240000|2021-08-12 09:57:20|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1628762250000|2021-08-12 09:57:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1628762260000|2021-08-12 09:57:40|1967.2|1966.2|1967.5|1966.5|1967.5|1966.5|1967.2|1966.2|0
1628762280000|2021-08-12 09:58:00|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.5|1966.5|0
1628762290000|2021-08-12 09:58:10|1967.5|1966.5|1967.6|1966.6|1967.6|1966.6|1967.5|1966.5|0
1628762310000|2021-08-12 09:58:30|1967.7|1966.7|1968|1967|1968.2|1967.2|1967.7|1966.7|0
1628762320000|2021-08-12 09:58:40|1968.2|1967.2|1967.7|1966.7|1968.2|1967.2|1967.7|1966.7|0
1628762330000|2021-08-12 09:58:50|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1628762350000|2021-08-12 09:59:10|1967.7|1966.7|1968.2|1967.2|1968.2|1967.2|1967.6|1966.6|0
1628762360000|2021-08-12 09:59:20|1968.3|1967.3|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1628762370000|2021-08-12 09:59:30|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1628762390000|2021-08-12 09:59:50|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.2|1967.2|0
1628762400000|2021-08-12 10:00:00|1968.5|1967.5|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1628762450000|2021-08-12 10:00:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1628762460000|2021-08-12 10:01:00|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1628762470000|2021-08-12 10:01:10|1969|1968|1968.7|1967.7|1969|1968|1968.7|1967.7|0
1628762480000|2021-08-12 10:01:20|1968.5|1967.5|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1628762500000|2021-08-12 10:01:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1628762510000|2021-08-12 10:01:50|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1628762590000|2021-08-12 10:03:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.3|1967.3|0
1628762600000|2021-08-12 10:03:20|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1628762630000|2021-08-12 10:03:50|1969|1968|1968.7|1967.7|1969|1968|1968.7|1967.7|0
1628762640000|2021-08-12 10:04:00|1969|1968|1969|1968|1969|1968|1968.8|1967.8|0
1628762660000|2021-08-12 10:04:20|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1628762670000|2021-08-12 10:04:30|1969|1968|1969|1968|1969|1968|1969|1968|0
1628762680000|2021-08-12 10:04:40|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1628762700000|2021-08-12 10:05:00|1968.5|1967.5|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1628762710000|2021-08-12 10:05:10|1968.2|1967.2|1968|1967|1968.2|1967.2|1968|1967|0
1628762720000|2021-08-12 10:05:20|1968.1|1967.1|1967.6|1966.6|1968.1|1967.1|1967.6|1966.6|0
1628762730000|2021-08-12 10:05:30|1967.5|1966.5|1967.6|1966.6|1967.6|1966.6|1967.5|1966.5|0
1628762750000|2021-08-12 10:05:50|1967.7|1966.7|1967.6|1966.6|1967.7|1966.7|1967.6|1966.6|0
1628762790000|2021-08-12 10:06:30|1968.1|1967.1|1967.7|1966.7|1968.1|1967.1|1967.7|1966.7|0
1628762800000|2021-08-12 10:06:40|1968|1967|1968|1967|1968|1967|1968|1967|0
1628762820000|2021-08-12 10:07:00|1968.1|1967.1|1968.1|1967.1|1968.2|1967.2|1968|1967|0
1628762830000|2021-08-12 10:07:10|1967.7|1966.7|1967.6|1966.6|1967.7|1966.7|1967.6|1966.6|0
1628762860000|2021-08-12 10:07:40|1967.7|1966.7|1968|1967|1968|1967|1967.6|1966.6|0
1628762870000|2021-08-12 10:07:50|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1628762880000|2021-08-12 10:08:00|1968|1967|1968.1|1967.1|1968.1|1967.1|1968|1967|0
1628762890000|2021-08-12 10:08:10|1968|1967|1968|1967|1968|1967|1967.7|1966.7|0
1628762900000|2021-08-12 10:08:20|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1628762910000|2021-08-12 10:08:30|1968|1967|1968|1967|1968|1967|1968|1967|0
1628762920000|2021-08-12 10:08:40|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1628762930000|2021-08-12 10:08:50|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.1|1967.1|0
1628762940000|2021-08-12 10:09:00|1968.1|1967.1|1968.1|1967.1|1968.2|1967.2|1968.1|1967.1|0
1628762950000|2021-08-12 10:09:10|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1628762960000|2021-08-12 10:09:20|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1628762970000|2021-08-12 10:09:30|1968.2|1967.2|1968.3|1967.3|1968.3|1967.3|1968.2|1967.2|0
1628763000000|2021-08-12 10:10:00|1968.5|1967.5|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1628763020000|2021-08-12 10:10:20|1968.5|1967.5|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1628763080000|2021-08-12 10:11:20|1968.2|1967.2|1968.3|1967.3|1968.3|1967.3|1968.2|1967.2|0
1628763090000|2021-08-12 10:11:30|1968.7|1967.7|1969|1968|1969|1968|1968.7|1967.7|0
1628763100000|2021-08-12 10:11:40|1968.8|1967.8|1968.8|1967.8|1969|1968|1968.8|1967.8|0
1628763110000|2021-08-12 10:11:50|1968.7|1967.7|1968.5|1967.5|1968.8|1967.8|1968.5|1967.5|0
1628763120000|2021-08-12 10:12:00|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1628763130000|2021-08-12 10:12:10|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1628763140000|2021-08-12 10:12:20|1968.1|1967.1|1968|1967|1968.1|1967.1|1968|1967|0
1628763150000|2021-08-12 10:12:30|1968.1|1967.1|1968|1967|1968.1|1967.1|1968|1967|0
1628763180000|2021-08-12 10:13:00|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1628763190000|2021-08-12 10:13:10|1968|1967|1968|1967|1968|1967|1968|1967|0
1628763200000|2021-08-12 10:13:20|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1628763290000|2021-08-12 10:14:50|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1628763300000|2021-08-12 10:15:00|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1628763320000|2021-08-12 10:15:20|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1628763370000|2021-08-12 10:16:10|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1628763380000|2021-08-12 10:16:20|1968|1967|1968|1967|1968|1967|1968|1967|0
1628763400000|2021-08-12 10:16:40|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1628763410000|2021-08-12 10:16:50|1968|1967|1968.2|1967.2|1968.2|1967.2|1968|1967|0
1628763430000|2021-08-12 10:17:10|1968.3|1967.3|1968.2|1967.2|1968.3|1967.3|1968.2|1967.2|0
1628763440000|2021-08-12 10:17:20|1968.3|1967.3|1968.2|1967.2|1968.3|1967.3|1968.2|1967.2|0
1628763450000|2021-08-12 10:17:30|1968.1|1967.1|1967.7|1966.7|1968.2|1967.2|1967.7|1966.7|0
1628763460000|2021-08-12 10:17:40|1968|1967|1968.2|1967.2|1968.2|1967.2|1968|1967|0
1628763470000|2021-08-12 10:17:50|1968.1|1967.1|1967.7|1966.7|1968.1|1967.1|1967.7|1966.7|0
1628763490000|2021-08-12 10:18:10|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1628763500000|2021-08-12 10:18:20|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1628763510000|2021-08-12 10:18:30|1967.6|1966.6|1967.7|1966.7|1967.7|1966.7|1967.6|1966.6|0
1628763520000|2021-08-12 10:18:40|1968|1967|1967.7|1966.7|1968|1967|1967.7|1966.7|0
1628763530000|2021-08-12 10:18:50|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1628763550000|2021-08-12 10:19:10|1967.7|1966.7|1968.3|1967.3|1968.3|1967.3|1967.7|1966.7|0
1628763560000|2021-08-12 10:19:20|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1628763570000|2021-08-12 10:19:30|1968|1967|1968.1|1967.1|1968.1|1967.1|1967.7|1966.7|0
1628763590000|2021-08-12 10:19:50|1968|1967|1967.7|1966.7|1968|1967|1967.7|1966.7|0
1628763600000|2021-08-12 10:20:00|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1628763650000|2021-08-12 10:20:50|1968|1967|1967.7|1966.7|1968|1967|1967.7|1966.7|0
1628763660000|2021-08-12 10:21:00|1968.1|1967.1|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1628763670000|2021-08-12 10:21:10|1968.2|1967.2|1968.2|1967.2|1968.3|1967.3|1968.2|1967.2|0
1628763690000|2021-08-12 10:21:30|1968.1|1967.1|1967.7|1966.7|1968.1|1967.1|1967.7|1966.7|0
1628763700000|2021-08-12 10:21:40|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.5|1966.5|0
1628763710000|2021-08-12 10:21:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1628763720000|2021-08-12 10:22:00|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.5|1966.5|0
1628763740000|2021-08-12 10:22:20|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1628763750000|2021-08-12 10:22:30|1968|1967|1967.7|1966.7|1968|1967|1967.7|1966.7|0
1628763760000|2021-08-12 10:22:40|1967.6|1966.6|1967.5|1966.5|1967.6|1966.6|1967.5|1966.5|0
1628763780000|2021-08-12 10:23:00|1967.2|1966.2|1966.6|1965.6|1967.2|1966.2|1966.6|1965.6|0
1628763790000|2021-08-12 10:23:10|1966.2|1965.2|1966.1|1965.1|1966.5|1965.5|1966.1|1965.1|0
1628763800000|2021-08-12 10:23:20|1966.2|1965.2|1966.6|1965.6|1966.6|1965.6|1966.2|1965.2|0
1628763810000|2021-08-12 10:23:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1628763830000|2021-08-12 10:23:50|1966.7|1965.7|1966.5|1965.5|1966.7|1965.7|1966.5|1965.5|0
1628763840000|2021-08-12 10:24:00|1966.6|1965.6|1966.8|1965.8|1966.8|1965.8|1966.6|1965.6|0
1628763850000|2021-08-12 10:24:10|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1628763860000|2021-08-12 10:24:20|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1628763890000|2021-08-12 10:24:50|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1628763920000|2021-08-12 10:25:20|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1628763930000|2021-08-12 10:25:30|1967|1966|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1628763950000|2021-08-12 10:25:50|1967|1966|1967|1966|1967|1966|1967|1966|0
1628763980000|2021-08-12 10:26:20|1967.2|1966.2|1967|1966|1967.2|1966.2|1967|1966|0
1628764010000|2021-08-12 10:26:50|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1628764050000|2021-08-12 10:27:30|1966.7|1965.7|1966.8|1965.8|1966.8|1965.8|1966.7|1965.7|0
1628764060000|2021-08-12 10:27:40|1966.7|1965.7|1966.7|1965.7|1966.8|1965.8|1966.7|1965.7|0
1628764070000|2021-08-12 10:27:50|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.7|1965.7|0
1628764080000|2021-08-12 10:28:00|1967.2|1966.2|1967.2|1966.2|1967.3|1966.3|1967.2|1966.2|0
1628764090000|2021-08-12 10:28:10|1967.3|1966.3|1967.2|1966.2|1967.3|1966.3|1967.2|1966.2|0
1628764100000|2021-08-12 10:28:20|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.2|1966.2|0
1628764110000|2021-08-12 10:28:30|1967.2|1966.2|1967.5|1966.5|1967.5|1966.5|1967.2|1966.2|0
1628764130000|2021-08-12 10:28:50|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1628764140000|2021-08-12 10:29:00|1967|1966|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1628764170000|2021-08-12 10:29:30|1967|1966|1966.8|1965.8|1967|1966|1966.8|1965.8|0
1628764180000|2021-08-12 10:29:40|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1628764190000|2021-08-12 10:29:50|1966.8|1965.8|1966.7|1965.7|1966.8|1965.8|1966.7|1965.7|0
1628764200000|2021-08-12 10:30:00|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1628764210000|2021-08-12 10:30:10|1967|1966|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1628764220000|2021-08-12 10:30:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1628764240000|2021-08-12 10:30:40|1967.6|1966.6|1967.7|1966.7|1967.7|1966.7|1967.6|1966.6|0
1628764250000|2021-08-12 10:30:50|1968.2|1967.2|1968.3|1967.3|1968.3|1967.3|1968.2|1967.2|0
1628764260000|2021-08-12 10:31:00|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1628764270000|2021-08-12 10:31:10|1968.5|1967.5|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1628764280000|2021-08-12 10:31:20|1968.2|1967.2|1968.2|1967.2|1968.3|1967.3|1968.2|1967.2|0
1628764290000|2021-08-12 10:31:30|1968.3|1967.3|1968.2|1967.2|1968.3|1967.3|1968.2|1967.2|0
1628764300000|2021-08-12 10:31:40|1968.1|1967.1|1968.2|1967.2|1968.2|1967.2|1968.1|1967.1|0
1628764310000|2021-08-12 10:31:50|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1628764320000|2021-08-12 10:32:00|1968.2|1967.2|1968.3|1967.3|1968.3|1967.3|1968.2|1967.2|0
1628764330000|2021-08-12 10:32:10|1968.2|1967.2|1968.3|1967.3|1968.3|1967.3|1968.2|1967.2|0
1628764340000|2021-08-12 10:32:20|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1628764350000|2021-08-12 10:32:30|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1628764380000|2021-08-12 10:33:00|1968.7|1967.7|1969|1968|1969|1968|1968.7|1967.7|0
1628764410000|2021-08-12 10:33:30|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1628764420000|2021-08-12 10:33:40|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1628764430000|2021-08-12 10:33:50|1969.1|1968.1|1969.2|1968.2|1969.2|1968.2|1969.1|1968.1|0
1628764440000|2021-08-12 10:34:00|1969.1|1968.1|1969.5|1968.5|1969.5|1968.5|1969.1|1968.1|0
1628764460000|2021-08-12 10:34:20|1969.6|1968.6|1969.2|1968.2|1969.7|1968.7|1969.2|1968.2|0
1628764470000|2021-08-12 10:34:30|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1628764480000|2021-08-12 10:34:40|1969|1968|1969|1968|1969|1968|1969|1968|0
1628764520000|2021-08-12 10:35:20|1969.1|1968.1|1969|1968|1969.1|1968.1|1969|1968|0
1628764560000|2021-08-12 10:36:00|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1628764570000|2021-08-12 10:36:10|1968.5|1967.5|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1628764610000|2021-08-12 10:36:50|1968.5|1967.5|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1628764620000|2021-08-12 10:37:00|1968.7|1967.7|1968.3|1967.3|1968.7|1967.7|1968.3|1967.3|0
1628764630000|2021-08-12 10:37:10|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1628764660000|2021-08-12 10:37:40|1968.1|1967.1|1968.2|1967.2|1968.2|1967.2|1968.1|1967.1|0
1628764680000|2021-08-12 10:38:00|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1628764690000|2021-08-12 10:38:10|1968.2|1967.2|1968|1967|1968.2|1967.2|1968|1967|0
1628764710000|2021-08-12 10:38:30|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1628764720000|2021-08-12 10:38:40|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1628764730000|2021-08-12 10:38:50|1967.5|1966.5|1967.5|1966.5|1967.6|1966.6|1967.5|1966.5|0
1628764750000|2021-08-12 10:39:10|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1628764760000|2021-08-12 10:39:20|1967|1966|1967|1966|1967|1966|1966.8|1965.8|0
1628764770000|2021-08-12 10:39:30|1966.8|1965.8|1966.7|1965.7|1966.8|1965.8|1966.7|1965.7|0
1628764780000|2021-08-12 10:39:40|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1628764800000|2021-08-12 10:40:00|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1628764820000|2021-08-12 10:40:20|1966.8|1965.8|1966.7|1965.7|1966.8|1965.8|1966.7|1965.7|0
1628764860000|2021-08-12 10:41:00|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1628764870000|2021-08-12 10:41:10|1966.7|1965.7|1966.7|1965.7|1966.8|1965.8|1966.7|1965.7|0
1628764880000|2021-08-12 10:41:20|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1628764890000|2021-08-12 10:41:30|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1628764960000|2021-08-12 10:42:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1628764990000|2021-08-12 10:43:10|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1628765010000|2021-08-12 10:43:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1628765020000|2021-08-12 10:43:40|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1628765040000|2021-08-12 10:44:00|1966.1|1965.1|1966|1965|1966.1|1965.1|1966|1965|0
1628765060000|2021-08-12 10:44:20|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1628765080000|2021-08-12 10:44:40|1966.2|1965.2|1966.5|1965.5|1966.5|1965.5|1966.2|1965.2|0
1628765160000|2021-08-12 10:46:00|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1628765180000|2021-08-12 10:46:20|1966.5|1965.5|1966.6|1965.6|1966.7|1965.7|1966.5|1965.5|0
1628765190000|2021-08-12 10:46:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1628765200000|2021-08-12 10:46:40|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1628765210000|2021-08-12 10:46:50|1966.7|1965.7|1966.5|1965.5|1966.7|1965.7|1966.5|1965.5|0
1628765230000|2021-08-12 10:47:10|1966.6|1965.6|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1628765240000|2021-08-12 10:47:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1628765260000|2021-08-12 10:47:40|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1628765270000|2021-08-12 10:47:50|1966.1|1965.1|1966|1965|1966.1|1965.1|1966|1965|0
1628765290000|2021-08-12 10:48:10|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1628765300000|2021-08-12 10:48:20|1966|1965|1966|1965|1966|1965|1966|1965|0
1628765320000|2021-08-12 10:48:40|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1628765330000|2021-08-12 10:48:50|1966|1965|1966|1965|1966|1965|1966|1965|0
1628765340000|2021-08-12 10:49:00|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1628765350000|2021-08-12 10:49:10|1966|1965|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1628765370000|2021-08-12 10:49:30|1966.2|1965.2|1966.7|1965.7|1966.7|1965.7|1966.2|1965.2|0
1628765380000|2021-08-12 10:49:40|1966.6|1965.6|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1628765420000|2021-08-12 10:50:20|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.7|1965.7|0
1628765430000|2021-08-12 10:50:30|1966.7|1965.7|1966.8|1965.8|1966.8|1965.8|1966.7|1965.7|0
1628765440000|2021-08-12 10:50:40|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1628765470000|2021-08-12 10:51:10|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.7|1965.7|0
1628765480000|2021-08-12 10:51:20|1966.7|1965.7|1966.8|1965.8|1966.8|1965.8|1966.7|1965.7|0
1628765540000|2021-08-12 10:52:20|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1628765570000|2021-08-12 10:52:50|1966.6|1965.6|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1628765590000|2021-08-12 10:53:10|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1628765670000|2021-08-12 10:54:30|1966|1965|1966|1965|1966|1965|1966|1965|0
1628765700000|2021-08-12 10:55:00|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1628765710000|2021-08-12 10:55:10|1966.5|1965.5|1966.8|1965.8|1966.8|1965.8|1966.5|1965.5|0
1628765720000|2021-08-12 10:55:20|1966.7|1965.7|1966.5|1965.5|1966.8|1965.8|1966.2|1965.2|0
1628765730000|2021-08-12 10:55:30|1966.2|1965.2|1966|1965|1966.2|1965.2|1965.8|1964.8|0
1628765740000|2021-08-12 10:55:40|1965.8|1964.8|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1628765750000|2021-08-12 10:55:50|1965.5|1964.5|1966|1965|1966|1965|1965.5|1964.5|0
1628765760000|2021-08-12 10:56:00|1965.8|1964.8|1966|1965|1966|1965|1965.8|1964.8|0
1628765780000|2021-08-12 10:56:20|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1628765790000|2021-08-12 10:56:30|1966|1965|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1628765800000|2021-08-12 10:56:40|1966|1965|1966|1965|1966|1965|1965.8|1964.8|0
1628765810000|2021-08-12 10:56:50|1965.7|1964.7|1966|1965|1966|1965|1965.7|1964.7|0
1628765820000|2021-08-12 10:57:00|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1628765830000|2021-08-12 10:57:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1628765840000|2021-08-12 10:57:20|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1628765860000|2021-08-12 10:57:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1628765870000|2021-08-12 10:57:50|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1628765890000|2021-08-12 10:58:10|1966|1965|1966|1965|1966|1965|1966|1965|0
1628765920000|2021-08-12 10:58:40|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1628765940000|2021-08-12 10:59:00|1966|1965|1966|1965|1966|1965|1966|1965|0
1628765960000|2021-08-12 10:59:20|1965.8|1964.8|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1628766000000|2021-08-12 11:00:00|1965.5|1964.5|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1628766010000|2021-08-12 11:00:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1628766030000|2021-08-12 11:00:30|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1628766060000|2021-08-12 11:01:00|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1628766080000|2021-08-12 11:01:20|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1628766090000|2021-08-12 11:01:30|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1628766100000|2021-08-12 11:01:40|1965.3|1964.3|1965.5|1964.5|1965.5|1964.5|1965.3|1964.3|0
1628766110000|2021-08-12 11:01:50|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1628766120000|2021-08-12 11:02:00|1966|1965|1966|1965|1966|1965|1966|1965|0
1628766130000|2021-08-12 11:02:10|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1628766140000|2021-08-12 11:02:20|1966.2|1965.2|1966.2|1965.2|1966.6|1965.6|1966.2|1965.2|0
1628766150000|2021-08-12 11:02:30|1966|1965|1966|1965|1966|1965|1966|1965|0
1628766180000|2021-08-12 11:03:00|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1628766190000|2021-08-12 11:03:10|1966|1965|1966|1965|1966|1965|1966|1965|0
1628766200000|2021-08-12 11:03:20|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1628766210000|2021-08-12 11:03:30|1965.5|1964.5|1965.2|1964.2|1965.5|1964.5|1965.2|1964.2|0
1628766220000|2021-08-12 11:03:40|1965.3|1964.3|1965.2|1964.2|1965.3|1964.3|1965.2|1964.2|0
1628766240000|2021-08-12 11:04:00|1965.1|1964.1|1965.2|1964.2|1965.2|1964.2|1965.1|1964.1|0
1628766250000|2021-08-12 11:04:10|1965.1|1964.1|1965.1|1964.1|1965.2|1964.2|1965.1|1964.1|0
1628766260000|2021-08-12 11:04:20|1965|1964|1965|1964|1965|1964|1965|1964|0
1628766280000|2021-08-12 11:04:40|1965.1|1964.1|1965.2|1964.2|1965.2|1964.2|1965.1|1964.1|0
1628766310000|2021-08-12 11:05:10|1965.1|1964.1|1965|1964|1965.1|1964.1|1965|1964|0
1628766320000|2021-08-12 11:05:20|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1628766410000|2021-08-12 11:06:50|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1628766420000|2021-08-12 11:07:00|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1628766430000|2021-08-12 11:07:10|1964.7|1963.7|1964.8|1963.8|1964.8|1963.8|1964.7|1963.7|0
1628766440000|2021-08-12 11:07:20|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1628766450000|2021-08-12 11:07:30|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1628766460000|2021-08-12 11:07:40|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1628766500000|2021-08-12 11:08:20|1964.6|1963.6|1965.1|1964.1|1965.1|1964.1|1964.6|1963.6|0
1628766510000|2021-08-12 11:08:30|1965.2|1964.2|1963.7|1962.7|1965.3|1964.3|1963.7|1962.7|5
1628766520000|2021-08-12 11:08:40|1963.6|1962.6|1963.6|1962.6|1963.7|1962.7|1963.6|1962.6|0
1628766530000|2021-08-12 11:08:50|1963.7|1962.7|1963.6|1962.6|1963.7|1962.7|1963.5|1962.5|0
1628766540000|2021-08-12 11:09:00|1963.2|1962.2|1963.6|1962.6|1963.6|1962.6|1963.2|1962.2|0
1628766550000|2021-08-12 11:09:10|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.2|1962.2|0
1628766560000|2021-08-12 11:09:20|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1628766570000|2021-08-12 11:09:30|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1628766610000|2021-08-12 11:10:10|1963.2|1962.2|1963.1|1962.1|1963.2|1962.2|1963.1|1962.1|0
1628766640000|2021-08-12 11:10:40|1963.2|1962.2|1963.2|1962.2|1963.6|1962.6|1963.2|1962.2|0
1628766650000|2021-08-12 11:10:50|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.5|1962.5|0
1628766660000|2021-08-12 11:11:00|1963.5|1962.5|1963.7|1962.7|1963.7|1962.7|1963.5|1962.5|0
1628766670000|2021-08-12 11:11:10|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1628766680000|2021-08-12 11:11:20|1963.5|1962.5|1963.6|1962.6|1963.6|1962.6|1963.2|1962.2|0
1628766690000|2021-08-12 11:11:30|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1628766700000|2021-08-12 11:11:40|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1628766710000|2021-08-12 11:11:50|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1628766720000|2021-08-12 11:12:00|1963.5|1962.5|1963.2|1962.2|1963.6|1962.6|1963.2|1962.2|0
1628766730000|2021-08-12 11:12:10|1963.5|1962.5|1963.7|1962.7|1963.7|1962.7|1963.5|1962.5|0
1628766740000|2021-08-12 11:12:20|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.7|1962.7|0
1628766750000|2021-08-12 11:12:30|1963.7|1962.7|1963.6|1962.6|1963.7|1962.7|1963.6|1962.6|0
1628766760000|2021-08-12 11:12:40|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1628766770000|2021-08-12 11:12:50|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1628766780000|2021-08-12 11:13:00|1963.7|1962.7|1963.6|1962.6|1963.7|1962.7|1963.6|1962.6|0
1628766790000|2021-08-12 11:13:10|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1628766820000|2021-08-12 11:13:40|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1628766840000|2021-08-12 11:14:00|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1628766850000|2021-08-12 11:14:10|1964|1963|1964.2|1963.2|1964.2|1963.2|1964|1963|0
1628766870000|2021-08-12 11:14:30|1964.5|1963.5|1964.2|1963.2|1964.5|1963.5|1964.2|1963.2|0
1628766890000|2021-08-12 11:14:50|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1628766900000|2021-08-12 11:15:00|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1628766910000|2021-08-12 11:15:10|1964.3|1963.3|1964.3|1963.3|1964.5|1963.5|1964.3|1963.3|0
1628766920000|2021-08-12 11:15:20|1964.2|1963.2|1964.5|1963.5|1964.5|1963.5|1964.2|1963.2|0
1628766930000|2021-08-12 11:15:30|1964.3|1963.3|1964.2|1963.2|1964.3|1963.3|1964.2|1963.2|0
1628766940000|2021-08-12 11:15:40|1964|1963|1964|1963|1964|1963|1964|1963|0
1628766950000|2021-08-12 11:15:50|1963.8|1962.8|1963.7|1962.7|1963.8|1962.8|1963.7|1962.7|0
1628766960000|2021-08-12 11:16:00|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1628766970000|2021-08-12 11:16:10|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1628766980000|2021-08-12 11:16:20|1963.6|1962.6|1963.5|1962.5|1963.6|1962.6|1963.5|1962.5|0
1628766990000|2021-08-12 11:16:30|1963.6|1962.6|1963.5|1962.5|1963.6|1962.6|1963.5|1962.5|0
1628767010000|2021-08-12 11:16:50|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1628767030000|2021-08-12 11:17:10|1963.5|1962.5|1963.6|1962.6|1963.6|1962.6|1963.5|1962.5|0
1628767040000|2021-08-12 11:17:20|1963.5|1962.5|1963.7|1962.7|1963.7|1962.7|1963.5|1962.5|0
1628767080000|2021-08-12 11:18:00|1963.6|1962.6|1963.7|1962.7|1963.7|1962.7|1963.6|1962.6|0
1628767090000|2021-08-12 11:18:10|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1628767100000|2021-08-12 11:18:20|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1628767110000|2021-08-12 11:18:30|1963.6|1962.6|1963.5|1962.5|1963.6|1962.6|1963.5|1962.5|0
1628767120000|2021-08-12 11:18:40|1963.2|1962.2|1963.5|1962.5|1963.6|1962.6|1963.2|1962.2|0
1628767130000|2021-08-12 11:18:50|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1628767140000|2021-08-12 11:19:00|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1628767170000|2021-08-12 11:19:30|1963.6|1962.6|1963.5|1962.5|1963.6|1962.6|1963.5|1962.5|0
1628767180000|2021-08-12 11:19:40|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1628767190000|2021-08-12 11:19:50|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1628767200000|2021-08-12 11:20:00|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1628767210000|2021-08-12 11:20:10|1963.1|1962.1|1963|1962|1963.1|1962.1|1963|1962|0
1628767220000|2021-08-12 11:20:20|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1628767230000|2021-08-12 11:20:30|1963|1962|1963.1|1962.1|1963.1|1962.1|1963|1962|0
1628767250000|2021-08-12 11:20:50|1963|1962|1963|1962|1963.1|1962.1|1963|1962|0
1628767260000|2021-08-12 11:21:00|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1628767270000|2021-08-12 11:21:10|1963|1962|1963|1962|1963|1962|1963|1962|0
1628767290000|2021-08-12 11:21:30|1962.7|1961.7|1963|1962|1963|1962|1962.7|1961.7|0
1628767300000|2021-08-12 11:21:40|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1628767330000|2021-08-12 11:22:10|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1628767340000|2021-08-12 11:22:20|1963.6|1962.6|1963.7|1962.7|1963.7|1962.7|1963.6|1962.6|0
1628767380000|2021-08-12 11:23:00|1963.6|1962.6|1962.7|1961.7|1963.6|1962.6|1962.7|1961.7|0
1628767390000|2021-08-12 11:23:10|1962.5|1961.5|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1628767400000|2021-08-12 11:23:20|1962.5|1961.5|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1628767410000|2021-08-12 11:23:30|1962.5|1961.5|1962.3|1961.3|1962.5|1961.5|1962.3|1961.3|0
1628767420000|2021-08-12 11:23:40|1962.5|1961.5|1962.3|1961.3|1962.5|1961.5|1962.3|1961.3|0
1628767450000|2021-08-12 11:24:10|1962.2|1961.2|1962.2|1961.2|1962.3|1961.3|1962.2|1961.2|0
1628767460000|2021-08-12 11:24:20|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.2|1961.2|0
1628767500000|2021-08-12 11:25:00|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.1|1961.1|0
1628767530000|2021-08-12 11:25:30|1962|1961|1961.5|1960.5|1962|1961|1961.5|1960.5|0
1628767540000|2021-08-12 11:25:40|1961.6|1960.6|1961.5|1960.5|1961.6|1960.6|1961.5|1960.5|0
1628767570000|2021-08-12 11:26:10|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1628767590000|2021-08-12 11:26:30|1961.5|1960.5|1961.5|1960.5|1961.6|1960.6|1961.5|1960.5|0
1628767600000|2021-08-12 11:26:40|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1628767630000|2021-08-12 11:27:10|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1628767640000|2021-08-12 11:27:20|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1628767650000|2021-08-12 11:27:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1628767660000|2021-08-12 11:27:40|1961.6|1960.6|1961.5|1960.5|1961.6|1960.6|1961.5|1960.5|0
1628767680000|2021-08-12 11:28:00|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.5|1960.5|0
1628767700000|2021-08-12 11:28:20|1961.5|1960.5|1961.2|1960.2|1961.5|1960.5|1961.2|1960.2|0
1628767710000|2021-08-12 11:28:30|1961.5|1960.5|1961.2|1960.2|1961.5|1960.5|1961.2|1960.2|0
1628767760000|2021-08-12 11:29:20|1961.3|1960.3|1961.2|1960.2|1961.3|1960.3|1961.2|1960.2|0
1628767780000|2021-08-12 11:29:40|1961|1960|1961|1960|1961|1960|1961|1960|0
1628767790000|2021-08-12 11:29:50|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1628767820000|2021-08-12 11:30:20|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1628767830000|2021-08-12 11:30:30|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1628767890000|2021-08-12 11:31:30|1961|1960|1961|1960|1961|1960|1961|1960|0
1628767900000|2021-08-12 11:31:40|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.7|1959.7|0
1628767910000|2021-08-12 11:31:50|1960.7|1959.7|1960.1|1959.1|1960.7|1959.7|1960.1|1959.1|0
1628767920000|2021-08-12 11:32:00|1960|1959|1960.1|1959.1|1960.1|1959.1|1960|1959|0
1628767940000|2021-08-12 11:32:20|1960.2|1959.2|1960.1|1959.1|1960.2|1959.2|1960.1|1959.1|0
1628767950000|2021-08-12 11:32:30|1960.2|1959.2|1960.5|1959.5|1960.5|1959.5|1960.2|1959.2|0
1628767980000|2021-08-12 11:33:00|1960.2|1959.2|1960.1|1959.1|1960.2|1959.2|1960.1|1959.1|0
1628768030000|2021-08-12 11:33:50|1960|1959|1960|1959|1960|1959|1960|1959|0
1628768040000|2021-08-12 11:34:00|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1628768060000|2021-08-12 11:34:20|1960|1959|1960.1|1959.1|1960.1|1959.1|1960|1959|0
1628768070000|2021-08-12 11:34:30|1960|1959|1960|1959|1960.1|1959.1|1960|1959|0
1628768090000|2021-08-12 11:34:50|1960.1|1959.1|1960|1959|1960.1|1959.1|1960|1959|0
1628768120000|2021-08-12 11:35:20|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1628768190000|2021-08-12 11:36:30|1960|1959|1960.1|1959.1|1960.1|1959.1|1960|1959|0
1628768200000|2021-08-12 11:36:40|1960|1959|1960|1959|1960|1959|1960|1959|0
1628768270000|2021-08-12 11:37:50|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1628768280000|2021-08-12 11:38:00|1960.2|1959.2|1960.1|1959.1|1960.2|1959.2|1960.1|1959.1|0
1628768300000|2021-08-12 11:38:20|1960|1959|1960.1|1959.1|1960.1|1959.1|1960|1959|0
1628768350000|2021-08-12 11:39:10|1960.2|1959.2|1960.7|1959.7|1960.7|1959.7|1960.1|1959.1|0
1628768360000|2021-08-12 11:39:20|1960.5|1959.5|1960.7|1959.7|1960.7|1959.7|1960.5|1959.5|0
1628768370000|2021-08-12 11:39:30|1960.5|1959.5|1960.5|1959.5|1960.7|1959.7|1960.5|1959.5|0
1628768380000|2021-08-12 11:39:40|1960.6|1959.6|1960.5|1959.5|1960.6|1959.6|1960.5|1959.5|0
1628768390000|2021-08-12 11:39:50|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1628768400000|2021-08-12 11:40:00|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1628768420000|2021-08-12 11:40:20|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.6|1959.6|0
1628768430000|2021-08-12 11:40:30|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1628768440000|2021-08-12 11:40:40|1961.1|1960.1|1961.4|1960.4|1961.4|1960.4|1961.1|1960.1|0
1628768450000|2021-08-12 11:40:50|1961.1|1960.1|1961.3|1960.3|1961.4|1960.4|1961.1|1960.1|0
1628768460000|2021-08-12 11:41:00|1961.1|1960.1|1960.9|1959.9|1961.1|1960.1|1960.9|1959.9|0
1628768500000|2021-08-12 11:41:40|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1628768510000|2021-08-12 11:41:50|1960.9|1959.9|1961.1|1960.1|1961.1|1960.1|1960.9|1959.9|0
1628768520000|2021-08-12 11:42:00|1960.9|1959.9|1961.1|1960.1|1961.1|1960.1|1960.9|1959.9|0
1628768530000|2021-08-12 11:42:10|1961.3|1960.3|1961.4|1960.4|1961.4|1960.4|1961.3|1960.3|0
1628768540000|2021-08-12 11:42:20|1961.3|1960.3|1961.3|1960.3|1961.4|1960.4|1961.3|1960.3|0
1628768550000|2021-08-12 11:42:30|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1628768560000|2021-08-12 11:42:40|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.1|1960.1|0
1628768570000|2021-08-12 11:42:50|1961.1|1960.1|1961.3|1960.3|1961.3|1960.3|1961.1|1960.1|0
1628768580000|2021-08-12 11:43:00|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.3|1960.3|0
1628768620000|2021-08-12 11:43:40|1960.9|1959.9|1961.3|1960.3|1961.3|1960.3|1960.9|1959.9|0
1628768650000|2021-08-12 11:44:10|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1628768690000|2021-08-12 11:44:50|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1628768700000|2021-08-12 11:45:00|1961.1|1960.1|1961.4|1960.4|1961.4|1960.4|1961.1|1960.1|0
1628768710000|2021-08-12 11:45:10|1961.3|1960.3|1961.1|1960.1|1961.3|1960.3|1961.1|1960.1|0
1628768720000|2021-08-12 11:45:20|1960.9|1959.9|1961.3|1960.3|1961.3|1960.3|1960.9|1959.9|0
1628768730000|2021-08-12 11:45:30|1961.1|1960.1|1960.9|1959.9|1961.1|1960.1|1960.9|1959.9|0
1628768740000|2021-08-12 11:45:40|1960.8|1959.8|1960.6|1959.6|1960.8|1959.8|1960.6|1959.6|0
1628768750000|2021-08-12 11:45:50|1960.4|1959.4|1960.1|1959.1|1960.4|1959.4|1960.1|1959.1|0
1628768770000|2021-08-12 11:46:10|1960.4|1959.4|1960.1|1959.1|1960.4|1959.4|1960.1|1959.1|0
1628768790000|2021-08-12 11:46:30|1960|1959|1960.4|1959.4|1960.4|1959.4|1960|1959|0
1628768810000|2021-08-12 11:46:50|1960.1|1959.1|1960.4|1959.4|1960.4|1959.4|1960.1|1959.1|0
1628768830000|2021-08-12 11:47:10|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1628768840000|2021-08-12 11:47:20|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1628768850000|2021-08-12 11:47:30|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1628768860000|2021-08-12 11:47:40|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1628768880000|2021-08-12 11:48:00|1960.9|1959.9|1961.1|1960.1|1961.1|1960.1|1960.9|1959.9|0
1628768890000|2021-08-12 11:48:10|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1628768900000|2021-08-12 11:48:20|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1628768920000|2021-08-12 11:48:40|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1628768930000|2021-08-12 11:48:50|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1628768940000|2021-08-12 11:49:00|1960.9|1959.9|1960.9|1959.9|1961.1|1960.1|1960.9|1959.9|0
1628768960000|2021-08-12 11:49:20|1961.3|1960.3|1961.4|1960.4|1961.4|1960.4|1961.3|1960.3|0
1628768970000|2021-08-12 11:49:30|1961.3|1960.3|1960.9|1959.9|1961.3|1960.3|1960.9|1959.9|0
1628768980000|2021-08-12 11:49:40|1961.1|1960.1|1960.9|1959.9|1961.1|1960.1|1960.9|1959.9|0
1628769040000|2021-08-12 11:50:40|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1628769060000|2021-08-12 11:51:00|1960.6|1959.6|1960.6|1959.6|1960.8|1959.8|1960.6|1959.6|0
1628769070000|2021-08-12 11:51:10|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1628769080000|2021-08-12 11:51:20|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1628769100000|2021-08-12 11:51:40|1960.5|1959.5|1960.4|1959.4|1960.5|1959.5|1960.4|1959.4|0
1628769140000|2021-08-12 11:52:20|1960.1|1959.1|1960.4|1959.4|1960.4|1959.4|1960.1|1959.1|0
1628769150000|2021-08-12 11:52:30|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1628769160000|2021-08-12 11:52:40|1960|1959|1960|1959|1960|1959|1960|1959|0
1628769180000|2021-08-12 11:53:00|1959.9|1958.9|1960|1959|1960|1959|1959.9|1958.9|0
1628769210000|2021-08-12 11:53:30|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1628769220000|2021-08-12 11:53:40|1960|1959|1959.9|1958.9|1960|1959|1959.9|1958.9|0
1628769230000|2021-08-12 11:53:50|1959.6|1958.6|1959.4|1958.4|1959.9|1958.9|1959.4|1958.4|0
1628769240000|2021-08-12 11:54:00|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1628769260000|2021-08-12 11:54:20|1959.4|1958.4|1959.9|1958.9|1959.9|1958.9|1959.4|1958.4|0
1628769270000|2021-08-12 11:54:30|1960|1959|1960|1959|1960.1|1959.1|1960|1959|0
1628769300000|2021-08-12 11:55:00|1959.9|1958.9|1960|1959|1960|1959|1959.9|1958.9|0
1628769330000|2021-08-12 11:55:30|1960.1|1959.1|1960.6|1959.6|1960.6|1959.6|1960.1|1959.1|0
1628769350000|2021-08-12 11:55:50|1960.8|1959.8|1960.6|1959.6|1960.8|1959.8|1960.6|1959.6|0
1628769360000|2021-08-12 11:56:00|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1628769380000|2021-08-12 11:56:20|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1628769390000|2021-08-12 11:56:30|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1628769410000|2021-08-12 11:56:50|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1628769420000|2021-08-12 11:57:00|1961.3|1960.3|1961.4|1960.4|1961.4|1960.4|1961.3|1960.3|0
1628769430000|2021-08-12 11:57:10|1961.3|1960.3|1961.4|1960.4|1961.4|1960.4|1961.3|1960.3|0
1628769440000|2021-08-12 11:57:20|1961.3|1960.3|1961.4|1960.4|1961.4|1960.4|1961.3|1960.3|0
1628769510000|2021-08-12 11:58:30|||||||||3
1628769540000|2021-08-12 11:59:00|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1628769550000|2021-08-12 11:59:10|1961.4|1960.4|1961.4|1960.4|1961.5|1960.5|1961.4|1960.4|0
1628769570000|2021-08-12 11:59:30|1961.1|1960.1|1960.9|1959.9|1961.1|1960.1|1960.9|1959.9|0
1628769580000|2021-08-12 11:59:40|1960.8|1959.8|1960.6|1959.6|1960.8|1959.8|1960.6|1959.6|0
1628769630000|2021-08-12 12:00:30|1960.8|1959.8|1960.6|1959.6|1960.8|1959.8|1960.6|1959.6|0
1628769660000|2021-08-12 12:01:00|1960.4|1959.4|1960.6|1959.6|1960.6|1959.6|1960.4|1959.4|0
1628769680000|2021-08-12 12:01:20|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960|1959|0
1628769700000|2021-08-12 12:01:40|1960.1|1959.1|1960|1959|1960.1|1959.1|1960|1959|0
1628769820000|2021-08-12 12:03:40|1959.9|1958.9|1959.8|1958.8|1959.9|1958.9|1959.8|1958.8|0
1628769830000|2021-08-12 12:03:50|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1628769990000|2021-08-12 12:06:30|1959.5|1958.5|1959.6|1958.6|1959.6|1958.6|1959.5|1958.5|0
1628770000000|2021-08-12 12:06:40|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.4|1958.4|0
1628770010000|2021-08-12 12:06:50|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1628770040000|2021-08-12 12:07:20|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1628770050000|2021-08-12 12:07:30|1960|1959|1960|1959|1960|1959|1960|1959|0
1628770120000|2021-08-12 12:08:40|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960|1959|0
1628770130000|2021-08-12 12:08:50|1960|1959|1960|1959|1960|1959|1960|1959|0
1628770140000|2021-08-12 12:09:00|1960.4|1959.4|1960.6|1959.6|1960.6|1959.6|1960.4|1959.4|0
1628770150000|2021-08-12 12:09:10|1960.5|1959.5|1960.5|1959.5|1960.6|1959.6|1960.5|1959.5|0
1628770160000|2021-08-12 12:09:20|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1628770180000|2021-08-12 12:09:40|1960.8|1959.8|1960.6|1959.6|1960.8|1959.8|1960.6|1959.6|0
1628770190000|2021-08-12 12:09:50|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1628770250000|2021-08-12 12:10:50|1960.6|1959.6|1960.1|1959.1|1960.6|1959.6|1960.1|1959.1|0
1628770260000|2021-08-12 12:11:00|1960|1959|1960|1959|1960|1959|1960|1959|0
1628770320000|2021-08-12 12:12:00|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1628770330000|2021-08-12 12:12:10|1959.8|1958.8|1959.6|1958.6|1959.8|1958.8|1959.6|1958.6|0
1628770380000|2021-08-12 12:13:00|1959.5|1958.5|1959.5|1958.5|1959.6|1958.6|1959.5|1958.5|0
1628770390000|2021-08-12 12:13:10|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1628770470000|2021-08-12 12:14:30|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1628770510000|2021-08-12 12:15:10|1960|1959|1960|1959|1960|1959|1960|1959|0
1628770520000|2021-08-12 12:15:20|1959.9|1958.9|1959.8|1958.8|1959.9|1958.9|1959.8|1958.8|0
1628770530000|2021-08-12 12:15:30|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1628770570000|2021-08-12 12:16:10|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1628770580000|2021-08-12 12:16:20|1959.9|1958.9|1959.1|1958.1|1960.6|1959.6|1959.1|1958.1|2
1628770590000|2021-08-12 12:16:30|1958.9|1957.9|1959.1|1958.1|1959.1|1958.1|1958.9|1957.9|0
1628770600000|2021-08-12 12:16:40|1958.9|1957.9|1959.1|1958.1|1959.1|1958.1|1958.9|1957.9|0
1628770610000|2021-08-12 12:16:50|1959.3|1958.3|1959.1|1958.1|1959.3|1958.3|1959.1|1958.1|0
1628770620000|2021-08-12 12:17:00|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1628770630000|2021-08-12 12:17:10|1959.4|1958.4|1959.3|1958.3|1959.4|1958.4|1959.3|1958.3|0
1628770650000|2021-08-12 12:17:30|1959.4|1958.4|1959.3|1958.3|1959.4|1958.4|1959.3|1958.3|0
1628770660000|2021-08-12 12:17:40|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1628770690000|2021-08-12 12:18:10|1958.9|1957.9|1958.6|1957.6|1958.9|1957.9|1958.6|1957.6|0
1628770700000|2021-08-12 12:18:20|1958.9|1957.9|1958.6|1957.6|1958.9|1957.9|1958.6|1957.6|0
1628770720000|2021-08-12 12:18:40|1958.9|1957.9|1958.6|1957.6|1958.9|1957.9|1958.6|1957.6|0
1628770730000|2021-08-12 12:18:50|1958.9|1957.9|1959.1|1958.1|1959.1|1958.1|1958.6|1957.6|0
1628770740000|2021-08-12 12:19:00|1959.3|1958.3|1959.1|1958.1|1959.3|1958.3|1959.1|1958.1|0
1628770760000|2021-08-12 12:19:20|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1628770770000|2021-08-12 12:19:30|1959.1|1958.1|1958.9|1957.9|1959.1|1958.1|1958.9|1957.9|0
1628770780000|2021-08-12 12:19:40|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1628770790000|2021-08-12 12:19:50|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1628770830000|2021-08-12 12:20:30|1958.9|1957.9|1958.6|1957.6|1958.9|1957.9|1958.6|1957.6|0
1628770860000|2021-08-12 12:21:00|1959|1958|1959.1|1958.1|1959.1|1958.1|1958.9|1957.9|0
1628770890000|2021-08-12 12:21:30|1958.9|1957.9|1958.6|1957.6|1958.9|1957.9|1958.6|1957.6|0
1628770900000|2021-08-12 12:21:40|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1628770930000|2021-08-12 12:22:10|1958.6|1957.6|1958.9|1957.9|1958.9|1957.9|1958.6|1957.6|0
1628770940000|2021-08-12 12:22:20|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1628770950000|2021-08-12 12:22:30|1959|1958|1958.6|1957.6|1959.1|1958.1|1958.6|1957.6|0
1628770960000|2021-08-12 12:22:40|1959|1958|1959.1|1958.1|1959.1|1958.1|1959|1958|0
1628770970000|2021-08-12 12:22:50|1958.9|1957.9|1959.1|1958.1|1959.1|1958.1|1958.9|1957.9|0
1628770990000|2021-08-12 12:23:10|1959.3|1958.3|1959.1|1958.1|1959.3|1958.3|1959.1|1958.1|0
1628771000000|2021-08-12 12:23:20|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1628771060000|2021-08-12 12:24:20|1959.9|1958.9|1959.8|1958.8|1959.9|1958.9|1959.6|1958.6|0
1628771070000|2021-08-12 12:24:30|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1628771100000|2021-08-12 12:25:00|1960|1959|1960.1|1959.1|1960.1|1959.1|1960|1959|0
1628771110000|2021-08-12 12:25:10|1960.4|1959.4|1960.1|1959.1|1960.4|1959.4|1960.1|1959.1|0
1628771120000|2021-08-12 12:25:20|1960.6|1959.6|1960.4|1959.4|1960.6|1959.6|1960.4|1959.4|0
1628771140000|2021-08-12 12:25:40|1960.1|1959.1|1960.4|1959.4|1960.4|1959.4|1960.1|1959.1|0
1628771150000|2021-08-12 12:25:50|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.4|1959.4|0
1628771160000|2021-08-12 12:26:00|1960.4|1959.4|1960.4|1959.4|1960.6|1959.6|1960.4|1959.4|0
1628771250000|2021-08-12 12:27:30|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1628771260000|2021-08-12 12:27:40|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.1|1959.1|0
1628771270000|2021-08-12 12:27:50|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1628771290000|2021-08-12 12:28:10|1960|1959|1960|1959|1960|1959|1960|1959|0
1628771330000|2021-08-12 12:28:50|1960.1|1959.1|1960|1959|1960.1|1959.1|1960|1959|0
1628771340000|2021-08-12 12:29:00|1960.1|1959.1|1960|1959|1960.1|1959.1|1960|1959|0
1628771350000|2021-08-12 12:29:10|1959.9|1958.9|1960|1959|1960|1959|1959.9|1958.9|0
1628771400000|2021-08-12 12:30:00|1959.9|1958.9|1960.1|1959.1|1960.1|1959.1|1959.9|1958.9|0
1628771410000|2021-08-12 12:30:10|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1628771430000|2021-08-12 12:30:30|1960.1|1959.1|1959.9|1958.9|1960.1|1959.1|1959.9|1958.9|0
1628771440000|2021-08-12 12:30:40|1960.1|1959.1|1959.9|1958.9|1960.1|1959.1|1959.9|1958.9|0
1628771450000|2021-08-12 12:30:50|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1628771460000|2021-08-12 12:31:00|1959.9|1958.9|1959.6|1958.6|1959.9|1958.9|1959.6|1958.6|0
1628771500000|2021-08-12 12:31:40|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1628771520000|2021-08-12 12:32:00|1960|1959|1960|1959|1960|1959|1959.9|1958.9|0
1628771540000|2021-08-12 12:32:20|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1628771570000|2021-08-12 12:32:50|1959.6|1958.6|1959.4|1958.4|1959.6|1958.6|1959.4|1958.4|0
1628771580000|2021-08-12 12:33:00|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1628771600000|2021-08-12 12:33:20|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1628771610000|2021-08-12 12:33:30|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1628771630000|2021-08-12 12:33:50|1959.1|1958.1|1958.9|1957.9|1959.1|1958.1|1958.6|1957.6|0
1628771650000|2021-08-12 12:34:10|1959.1|1958.1|1959.3|1958.3|1959.3|1958.3|1959.1|1958.1|0
1628771700000|2021-08-12 12:35:00|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1628771740000|2021-08-12 12:35:40|1959|1958|1958.9|1957.9|1959|1958|1958.9|1957.9|0
1628771760000|2021-08-12 12:36:00|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1628771790000|2021-08-12 12:36:30|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1628771800000|2021-08-12 12:36:40|1959.1|1958.1|1959.3|1958.3|1959.3|1958.3|1959.1|1958.1|0
1628771830000|2021-08-12 12:37:10|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1628771840000|2021-08-12 12:37:20|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1628771850000|2021-08-12 12:37:30|1958.6|1957.6|1958.4|1957.4|1958.6|1957.6|1958.4|1957.4|0
1628771920000|2021-08-12 12:38:40|1958.3|1957.3|1958.4|1957.4|1958.4|1957.4|1958.3|1957.3|0
1628771940000|2021-08-12 12:39:00|1958.3|1957.3|1958|1957|1958.3|1957.3|1958|1957|0
1628771980000|2021-08-12 12:39:40|1958.3|1957.3|1958.4|1957.4|1958.4|1957.4|1958.3|1957.3|0
1628771990000|2021-08-12 12:39:50|1958.5|1957.5|1959.8|1958.8|1959.8|1958.8|1958.5|1957.5|0
1628772000000|2021-08-12 12:40:00|1960|1959|1959.1|1958.1|1960|1959|1958.5|1957.5|1
1628772010000|2021-08-12 12:40:10|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1628772020000|2021-08-12 12:40:20|1959.1|1958.1|1959.1|1958.1|1959.3|1958.3|1959.1|1958.1|0
1628772030000|2021-08-12 12:40:30|1959.3|1958.3|1959.1|1958.1|1959.3|1958.3|1959.1|1958.1|0
1628772040000|2021-08-12 12:40:40|1958.9|1957.9|1958.9|1957.9|1959.1|1958.1|1958.9|1957.9|0
1628772050000|2021-08-12 12:40:50|1958.6|1957.6|1958.6|1957.6|1958.9|1957.9|1958.6|1957.6|0
1628772060000|2021-08-12 12:41:00|1958.9|1957.9|1958.6|1957.6|1958.9|1957.9|1958.6|1957.6|0
1628772070000|2021-08-12 12:41:10|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1628772080000|2021-08-12 12:41:20|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1628772100000|2021-08-12 12:41:40|1958.5|1957.5|1958.4|1957.4|1958.5|1957.5|1958.4|1957.4|0
1628772110000|2021-08-12 12:41:50|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1628772120000|2021-08-12 12:42:00|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1628772140000|2021-08-12 12:42:20|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.1|1957.1|0
1628772160000|2021-08-12 12:42:40|1958.4|1957.4|1957.9|1956.9|1958.4|1957.4|1957.9|1956.9|0
1628772170000|2021-08-12 12:42:50|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1628772190000|2021-08-12 12:43:10|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1628772220000|2021-08-12 12:43:40|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1628772240000|2021-08-12 12:44:00|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1628772250000|2021-08-12 12:44:10|1958.9|1957.9|1959.1|1958.1|1959.1|1958.1|1958.9|1957.9|0
1628772260000|2021-08-12 12:44:20|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1628772270000|2021-08-12 12:44:30|1959.4|1958.4|1959.3|1958.3|1959.4|1958.4|1959.3|1958.3|0
1628772310000|2021-08-12 12:45:10|1959.6|1958.6|1959.9|1958.9|1959.9|1958.9|1959.6|1958.6|0
1628772340000|2021-08-12 12:45:40|1959.6|1958.6|1959.4|1958.4|1959.8|1958.8|1959.4|1958.4|0
1628772370000|2021-08-12 12:46:10|1959.8|1958.8|1959.4|1958.4|1959.8|1958.8|1959.4|1958.4|0
1628772390000|2021-08-12 12:46:30|1959.9|1958.9|1959.6|1958.6|1959.9|1958.9|1959.6|1958.6|0
1628772400000|2021-08-12 12:46:40|1959.8|1958.8|1959.6|1958.6|1959.8|1958.8|1959.6|1958.6|0
1628772410000|2021-08-12 12:46:50|1959.4|1958.4|1959.1|1958.1|1959.4|1958.4|1959.1|1958.1|0
1628772430000|2021-08-12 12:47:10|1958.9|1957.9|1959.1|1958.1|1959.1|1958.1|1958.9|1957.9|0
1628772450000|2021-08-12 12:47:30|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1628772460000|2021-08-12 12:47:40|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1628772470000|2021-08-12 12:47:50|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1628772500000|2021-08-12 12:48:20|1958.6|1957.6|1958.9|1957.9|1958.9|1957.9|1958.6|1957.6|0
1628772530000|2021-08-12 12:48:50|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1958.9|1957.9|0
1628772540000|2021-08-12 12:49:00|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1628772550000|2021-08-12 12:49:10|1959.1|1958.1|1959.3|1958.3|1959.3|1958.3|1959.1|1958.1|0
1628772570000|2021-08-12 12:49:30|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1628772610000|2021-08-12 12:50:10|1959|1958|1958.9|1957.9|1959.1|1958.1|1958.9|1957.9|0
1628772650000|2021-08-12 12:50:50|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1628772660000|2021-08-12 12:51:00|1958.4|1957.4|1958.6|1957.6|1958.6|1957.6|1958.4|1957.4|0
1628772670000|2021-08-12 12:51:10|1958.4|1957.4|1958.4|1957.4|1958.6|1957.6|1958.4|1957.4|0
1628772700000|2021-08-12 12:51:40|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1628772720000|2021-08-12 12:52:00|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1628772730000|2021-08-12 12:52:10|1958.1|1957.1|1957.9|1956.9|1958.1|1957.1|1957.9|1956.9|0
1628772740000|2021-08-12 12:52:20|1958.1|1957.1|1957.9|1956.9|1958.1|1957.1|1957.9|1956.9|0
1628772750000|2021-08-12 12:52:30|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1628772780000|2021-08-12 12:53:00|1958.4|1957.4|1958.1|1957.1|1958.4|1957.4|1958.1|1957.1|0
1628772850000|2021-08-12 12:54:10|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1628772860000|2021-08-12 12:54:20|1957.6|1956.6|1957.9|1956.9|1957.9|1956.9|1957.6|1956.6|0
1628772870000|2021-08-12 12:54:30|1957.6|1956.6|1957.6|1956.6|1957.9|1956.9|1957.6|1956.6|0
1628772880000|2021-08-12 12:54:40|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1628772890000|2021-08-12 12:54:50|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1628772900000|2021-08-12 12:55:00|1957.9|1956.9|1957.6|1956.6|1957.9|1956.9|1957.6|1956.6|0
1628772910000|2021-08-12 12:55:10|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1628772920000|2021-08-12 12:55:20|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1957.9|1956.9|0
1628772930000|2021-08-12 12:55:30|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1628772940000|2021-08-12 12:55:40|1957.6|1956.6|1957.9|1956.9|1957.9|1956.9|1957.6|1956.6|0
1628772950000|2021-08-12 12:55:50|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1628772970000|2021-08-12 12:56:10|1957.9|1956.9|1957.6|1956.6|1957.9|1956.9|1957.6|1956.6|0
1628772990000|2021-08-12 12:56:30|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1628773010000|2021-08-12 12:56:50|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1628773030000|2021-08-12 12:57:10|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1628773040000|2021-08-12 12:57:20|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1628773060000|2021-08-12 12:57:40|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1628773080000|2021-08-12 12:58:00|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1628773140000|2021-08-12 12:59:00|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1628773170000|2021-08-12 12:59:30|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1628773190000|2021-08-12 12:59:50|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1628773200000|2021-08-12 13:00:00|1958.4|1957.4|1958.4|1957.4|1958.6|1957.6|1958.4|1957.4|0
1628773210000|2021-08-12 13:00:10|1958.6|1957.6|1958.4|1957.4|1958.6|1957.6|1958.4|1957.4|0
1628773220000|2021-08-12 13:00:20|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.4|1957.4|0
1628773230000|2021-08-12 13:00:30|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1628773250000|2021-08-12 13:00:50|1958.6|1957.6|1958.9|1957.9|1958.9|1957.9|1958.4|1957.4|0
1628773290000|2021-08-12 13:01:30|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1628773330000|2021-08-12 13:02:10|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.1|1958.1|0
1628773340000|2021-08-12 13:02:20|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1628773360000|2021-08-12 13:02:40|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1628773370000|2021-08-12 13:02:50|1959.1|1958.1|1958.9|1957.9|1959.1|1958.1|1958.9|1957.9|0
1628773380000|2021-08-12 13:03:00|1958.6|1957.6|1958.4|1957.4|1958.6|1957.6|1958.4|1957.4|0
1628773390000|2021-08-12 13:03:10|1958.1|1957.1|1957.9|1956.9|1958.1|1957.1|1957.6|1956.6|0
1628773400000|2021-08-12 13:03:20|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1628773410000|2021-08-12 13:03:30|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1628773430000|2021-08-12 13:03:50|1957.6|1956.6|1957.9|1956.9|1957.9|1956.9|1957.6|1956.6|0
1628773440000|2021-08-12 13:04:00|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1628773450000|2021-08-12 13:04:10|1957.9|1956.9|1958.1|1957.1|1958.1|1957.1|1957.9|1956.9|0
1628773460000|2021-08-12 13:04:20|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1628773480000|2021-08-12 13:04:40|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.4|1957.4|0
1628773490000|2021-08-12 13:04:50|1958.4|1957.4|1958.6|1957.6|1958.6|1957.6|1958.4|1957.4|0
1628773510000|2021-08-12 13:05:10|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.6|1957.6|0
1628773530000|2021-08-12 13:05:30|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1628773540000|2021-08-12 13:05:40|1958.9|1957.9|1958.9|1957.9|1959.1|1958.1|1958.9|1957.9|0
1628773560000|2021-08-12 13:06:00|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1628773580000|2021-08-12 13:06:20|1959.4|1958.4|1959.4|1958.4|1959.6|1958.6|1959.4|1958.4|0
1628773590000|2021-08-12 13:06:30|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.4|1958.4|0
1628773620000|2021-08-12 13:07:00|1959.4|1958.4|1959.6|1958.6|1959.6|1958.6|1959.4|1958.4|0
1628773630000|2021-08-12 13:07:10|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1628773640000|2021-08-12 13:07:20|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1628773650000|2021-08-12 13:07:30|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1628773670000|2021-08-12 13:07:50|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1628773680000|2021-08-12 13:08:00|1959.9|1958.9|1960.1|1959.1|1960.1|1959.1|1959.9|1958.9|0
1628773700000|2021-08-12 13:08:20|1959.9|1958.9|1960.6|1959.6|1960.6|1959.6|1959.9|1958.9|0
1628773710000|2021-08-12 13:08:30|1960.9|1959.9|1961.1|1960.1|1961.1|1960.1|1960.9|1959.9|0
1628773730000|2021-08-12 13:08:50|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1628773740000|2021-08-12 13:09:00|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1628773760000|2021-08-12 13:09:20|1960.9|1959.9|1960.6|1959.6|1960.9|1959.9|1960.6|1959.6|0
1628773860000|2021-08-12 13:11:00|1960.9|1959.9|1961.1|1960.1|1961.1|1960.1|1960.9|1959.9|0
1628773870000|2021-08-12 13:11:10|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1628773880000|2021-08-12 13:11:20|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1628773900000|2021-08-12 13:11:40|1961.4|1960.4|1960.6|1959.6|1961.4|1960.4|1960.6|1959.6|0
1628773910000|2021-08-12 13:11:50|1960.9|1959.9|1960.6|1959.6|1960.9|1959.9|1960.6|1959.6|0
1628773930000|2021-08-12 13:12:10|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1628773940000|2021-08-12 13:12:20|1961.1|1960.1|1961.4|1960.4|1961.4|1960.4|1961.1|1960.1|0
1628773950000|2021-08-12 13:12:30|1961.1|1960.1|1961.4|1960.4|1961.4|1960.4|1961.1|1960.1|0
1628773960000|2021-08-12 13:12:40|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1628773970000|2021-08-12 13:12:50|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1628773980000|2021-08-12 13:13:00|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1960.9|1959.9|0
1628773990000|2021-08-12 13:13:10|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.6|1959.6|0
1628774000000|2021-08-12 13:13:20|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1628774010000|2021-08-12 13:13:30|1960.9|1959.9|1960.9|1959.9|1961.1|1960.1|1960.9|1959.9|0
1628774020000|2021-08-12 13:13:40|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1960.9|1959.9|0
1628774040000|2021-08-12 13:14:00|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1628774050000|2021-08-12 13:14:10|1961.5|1960.5|1961.6|1960.6|1961.6|1960.6|1961.4|1960.4|0
1628774070000|2021-08-12 13:14:30|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1628774080000|2021-08-12 13:14:40|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1628774090000|2021-08-12 13:14:50|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1628774140000|2021-08-12 13:15:40|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1628774150000|2021-08-12 13:15:50|1961.9|1960.9|1961.6|1960.6|1961.9|1960.9|1961.6|1960.6|0
1628774160000|2021-08-12 13:16:00|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1628774180000|2021-08-12 13:16:20|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1628774190000|2021-08-12 13:16:30|1961.9|1960.9|1961.6|1960.6|1961.9|1960.9|1961.6|1960.6|0
1628774200000|2021-08-12 13:16:40|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1628774210000|2021-08-12 13:16:50|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.4|1960.4|0
1628774230000|2021-08-12 13:17:10|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1628774240000|2021-08-12 13:17:20|1961.6|1960.6|1961.9|1960.9|1961.9|1960.9|1961.6|1960.6|0
1628774250000|2021-08-12 13:17:30|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1628774300000|2021-08-12 13:18:20|1961.9|1960.9|1962.1|1961.1|1962.1|1961.1|1961.9|1960.9|0
1628774310000|2021-08-12 13:18:30|1961.9|1960.9|1962.1|1961.1|1962.1|1961.1|1961.9|1960.9|0
1628774320000|2021-08-12 13:18:40|1962.4|1961.4|1962.6|1961.6|1962.6|1961.6|1962.4|1961.4|0
1628774340000|2021-08-12 13:19:00|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1628774350000|2021-08-12 13:19:10|1963|1962|1962.9|1961.9|1963.1|1962.1|1962.9|1961.9|0
1628774370000|2021-08-12 13:19:30|1962.6|1961.6|1962.9|1961.9|1962.9|1961.9|1962.6|1961.6|0
1628774380000|2021-08-12 13:19:40|1962.6|1961.6|1962.1|1961.1|1962.6|1961.6|1962.1|1961.1|0
1628774390000|2021-08-12 13:19:50|1961.9|1960.9|1961.6|1960.6|1961.9|1960.9|1961.6|1960.6|0
1628774400000|2021-08-12 13:20:00|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.6|1960.6|0
1628774420000|2021-08-12 13:20:20|1962.1|1961.1|1962.4|1961.4|1962.4|1961.4|1962.1|1961.1|0
1628774430000|2021-08-12 13:20:30|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.4|1961.4|0
1628774450000|2021-08-12 13:20:50|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1628774470000|2021-08-12 13:21:10|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.1|1962.1|0
1628774490000|2021-08-12 13:21:30|1963.1|1962.1|1963.1|1962.1|1963.4|1962.4|1963.1|1962.1|0
1628774500000|2021-08-12 13:21:40|1962.9|1961.9|1962.9|1961.9|1963.1|1962.1|1962.9|1961.9|0
1628774510000|2021-08-12 13:21:50|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1962.9|1961.9|0
1628774520000|2021-08-12 13:22:00|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1628774570000|2021-08-12 13:22:50|1963|1962|1963|1962|1963|1962|1963|1962|0
1628774580000|2021-08-12 13:23:00|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1962.9|1961.9|0
1628774590000|2021-08-12 13:23:10|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1628774600000|2021-08-12 13:23:20|1963.1|1962.1|1963.4|1962.4|1963.4|1962.4|1963.1|1962.1|0
1628774620000|2021-08-12 13:23:40|1962.9|1961.9|1962.9|1961.9|1963.1|1962.1|1962.9|1961.9|0
1628774630000|2021-08-12 13:23:50|1963.1|1962.1|1962.9|1961.9|1963.1|1962.1|1962.6|1961.6|0
1628774640000|2021-08-12 13:24:00|1962.6|1961.6|1962.9|1961.9|1962.9|1961.9|1962.6|1961.6|0
1628774660000|2021-08-12 13:24:20|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1962.9|1961.9|0
1628774680000|2021-08-12 13:24:40|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1628774700000|2021-08-12 13:25:00|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1628774720000|2021-08-12 13:25:20|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1628774750000|2021-08-12 13:25:50|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1628774780000|2021-08-12 13:26:20|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1628774790000|2021-08-12 13:26:30|1962.9|1961.9|1962.6|1961.6|1962.9|1961.9|1962.6|1961.6|0
1628774800000|2021-08-12 13:26:40|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1628774810000|2021-08-12 13:26:50|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1628774840000|2021-08-12 13:27:20|1962.4|1961.4|1962.6|1961.6|1962.6|1961.6|1962.4|1961.4|0
1628774870000|2021-08-12 13:27:50|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1628774880000|2021-08-12 13:28:00|1961.9|1960.9|1961.4|1960.4|1961.9|1960.9|1961.4|1960.4|0
1628774890000|2021-08-12 13:28:10|1961.1|1960.1|1960.6|1959.6|1961.1|1960.1|1960.4|1959.4|0
1628774910000|2021-08-12 13:28:30|1960.9|1959.9|1960.9|1959.9|1961.1|1960.1|1960.9|1959.9|0
1628774930000|2021-08-12 13:28:50|1960.6|1959.6|1961.1|1960.1|1961.1|1960.1|1960.6|1959.6|0
1628774940000|2021-08-12 13:29:00|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1628774950000|2021-08-12 13:29:10|1960.6|1959.6|1960.6|1959.6|1960.9|1959.9|1960.6|1959.6|0
1628774960000|2021-08-12 13:29:20|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1628774970000|2021-08-12 13:29:30|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.1|1959.1|0
1628774980000|2021-08-12 13:29:40|1960.1|1959.1|1960.3|1959.3|1960.3|1959.3|1960.1|1959.1|0
1628774990000|2021-08-12 13:29:50|1960.4|1959.4|1960.3|1959.3|1960.4|1959.4|1960.3|1959.3|0
1628775000000|2021-08-12 13:30:00|1960.4|1959.4|1960.6|1959.6|1960.6|1959.6|1960.4|1959.4|0
1628775010000|2021-08-12 13:30:10|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1628775020000|2021-08-12 13:30:20|1960.3|1959.3|1960.1|1959.1|1960.3|1959.3|1960.1|1959.1|0
1628775030000|2021-08-12 13:30:30|1960|1959|1960|1959|1960|1959|1960|1959|0
1628775040000|2021-08-12 13:30:40|1960.1|1959.1|1960|1959|1960.1|1959.1|1960|1959|0
1628775050000|2021-08-12 13:30:50|1960.1|1959.1|1960|1959|1960.1|1959.1|1960|1959|0
1628775060000|2021-08-12 13:31:00|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1628775070000|2021-08-12 13:31:10|1960|1959|1960|1959|1960|1959|1960|1959|0
1628775090000|2021-08-12 13:31:30|1959.9|1958.9|1959.8|1958.8|1959.9|1958.9|1959.8|1958.8|0
1628775100000|2021-08-12 13:31:40|1959.6|1958.6|1959.5|1958.5|1959.6|1958.6|1959.5|1958.5|0
1628775120000|2021-08-12 13:32:00|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1628775130000|2021-08-12 13:32:10|1959.5|1958.5|1959.4|1958.4|1959.5|1958.5|1959.4|1958.4|0
1628775140000|2021-08-12 13:32:20|1959.3|1958.3|1959.6|1958.6|1959.6|1958.6|1959.3|1958.3|0
1628775150000|2021-08-12 13:32:30|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1628775160000|2021-08-12 13:32:40|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1628775170000|2021-08-12 13:32:50|1959.5|1958.5|1959.6|1958.6|1959.6|1958.6|1959.5|1958.5|0
1628775180000|2021-08-12 13:33:00|1959.8|1958.8|1959.5|1958.5|1959.8|1958.8|1959.5|1958.5|0
1628775190000|2021-08-12 13:33:10|1959.6|1958.6|1959.8|1958.8|1959.8|1958.8|1959.5|1958.5|0
1628775200000|2021-08-12 13:33:20|1960|1959|1960|1959|1960|1959|1959.9|1958.9|0
1628775220000|2021-08-12 13:33:40|1959.9|1958.9|1960|1959|1960|1959|1959.9|1958.9|0
1628775230000|2021-08-12 13:33:50|1960.1|1959.1|1960.3|1959.3|1960.3|1959.3|1960.1|1959.1|0
1628775240000|2021-08-12 13:34:00|1960.1|1959.1|1960.3|1959.3|1960.4|1959.4|1960.1|1959.1|0
1628775250000|2021-08-12 13:34:10|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960|1959|0
1628775260000|2021-08-12 13:34:20|1960|1959|1960|1959|1960|1959|1960|1959|0
1628775270000|2021-08-12 13:34:30|1959.9|1958.9|1960|1959|1960|1959|1959.9|1958.9|0
1628775280000|2021-08-12 13:34:40|1960.1|1959.1|1960|1959|1960.1|1959.1|1960|1959|0
1628775290000|2021-08-12 13:34:50|1960.1|1959.1|1960|1959|1960.1|1959.1|1960|1959|0
1628775300000|2021-08-12 13:35:00|1959.9|1958.9|1959.8|1958.8|1959.9|1958.9|1959.8|1958.8|0
1628775310000|2021-08-12 13:35:10|1959.6|1958.6|1959.4|1958.4|1959.6|1958.6|1959.4|1958.4|0
1628775320000|2021-08-12 13:35:20|1959.3|1958.3|1959.3|1958.3|1959.4|1958.4|1959.3|1958.3|0
1628775330000|2021-08-12 13:35:30|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1628775340000|2021-08-12 13:35:40|1959.3|1958.3|1959|1958|1959.3|1958.3|1959|1958|0
1628775350000|2021-08-12 13:35:50|1959.1|1958.1|1959|1958|1959.1|1958.1|1959|1958|0
1628775360000|2021-08-12 13:36:00|1959.1|1958.1|1958.9|1957.9|1959.1|1958.1|1958.9|1957.9|0
1628775370000|2021-08-12 13:36:10|1959|1958|1958.9|1957.9|1959|1958|1958.9|1957.9|0
1628775380000|2021-08-12 13:36:20|1958.8|1957.8|1958.3|1957.3|1958.9|1957.9|1956.9|1955.9|10
1628775390000|2021-08-12 13:36:30|1956.9|1955.9|1956.6|1955.6|1958.3|1957.3|1956.6|1955.6|0
1628775400000|2021-08-12 13:36:40|1958|1957|1956.4|1955.4|1958|1957|1956.4|1955.4|0
1628775410000|2021-08-12 13:36:50|1957.8|1956.8|1956.4|1955.4|1957.8|1956.8|1956.4|1955.4|0
1628775420000|2021-08-12 13:37:00|1957.8|1956.8|1956.4|1955.4|1957.8|1956.8|1956.4|1955.4|0
1628775430000|2021-08-12 13:37:10|1957.8|1956.8|1957.8|1956.8|1957.9|1956.9|1956.4|1955.4|0
1628775440000|2021-08-12 13:37:20|1956.4|1955.4|1956.6|1955.6|1958.3|1957.3|1956.4|1955.4|0
1628775450000|2021-08-12 13:37:30|1958|1957|1956.6|1955.6|1958.3|1957.3|1956.6|1955.6|0
1628775460000|2021-08-12 13:37:40|1958|1957|1956.6|1955.6|1958|1957|1956.6|1955.6|0
1628775470000|2021-08-12 13:37:50|1958|1957|1956.6|1955.6|1958.3|1957.3|1956.6|1955.6|0
1628775480000|2021-08-12 13:38:00|1958|1957|1958.3|1957.3|1958.3|1957.3|1956.9|1955.9|0
1628775490000|2021-08-12 13:38:10|1956.9|1955.9|1958.5|1957.5|1958.6|1957.6|1956.9|1955.9|0
1628775500000|2021-08-12 13:38:20|1957.1|1956.1|1957.1|1956.1|1958.6|1957.6|1957.1|1956.1|0
1628775510000|2021-08-12 13:38:30|1958.5|1957.5|1957.9|1956.9|1958.5|1957.5|1957.1|1956.1|0
1628775520000|2021-08-12 13:38:40|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1957.9|1956.9|0
1628775550000|2021-08-12 13:39:10|1958.4|1957.4|1958.1|1957.1|1958.4|1957.4|1958.1|1957.1|0
1628775560000|2021-08-12 13:39:20|1958.4|1957.4|1958.1|1957.1|1958.4|1957.4|1958.1|1957.1|0
1628775580000|2021-08-12 13:39:40|1957.9|1956.9|1957.1|1956.1|1958.5|1957.5|1956.9|1955.9|0
1628775590000|2021-08-12 13:39:50|1958.5|1957.5|1956.6|1955.6|1958.5|1957.5|1956.6|1955.6|0
1628775600000|2021-08-12 13:40:00|1958|1957|1957.8|1956.8|1958|1957|1956.4|1955.4|0
1628775610000|2021-08-12 13:40:10|1956.1|1955.1|1956.1|1955.1|1957.8|1956.8|1956.1|1955.1|0
1628775620000|2021-08-12 13:40:20|1957.5|1956.5|1957.5|1956.5|1957.8|1956.8|1955.9|1954.9|0
1628775630000|2021-08-12 13:40:30|1956.1|1955.1|1957.9|1956.9|1958|1957|1956.1|1955.1|0
1628775640000|2021-08-12 13:40:40|1956.4|1955.4|1958.3|1957.3|1958.3|1957.3|1956.1|1955.1|0
1628775650000|2021-08-12 13:40:50|1956.9|1955.9|1956.9|1955.9|1958.3|1957.3|1956.9|1955.9|0
1628775660000|2021-08-12 13:41:00|1958.3|1957.3|1956.9|1955.9|1958.5|1957.5|1956.9|1955.9|0
1628775670000|2021-08-12 13:41:10|1958.3|1957.3|1956.9|1955.9|1958.3|1957.3|1956.6|1955.6|0
1628775680000|2021-08-12 13:41:20|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1956.9|1955.9|0
1628775690000|2021-08-12 13:41:30|1956.9|1955.9|1957.1|1956.1|1958.5|1957.5|1956.9|1955.9|0
1628775700000|2021-08-12 13:41:40|1958.5|1957.5|1957.4|1956.4|1958.6|1957.6|1957.1|1956.1|0
1628775710000|2021-08-12 13:41:50|1958.6|1957.6|1958.5|1957.5|1958.6|1957.6|1957.1|1956.1|0
1628775720000|2021-08-12 13:42:00|1957.1|1956.1|1957.6|1956.6|1958.5|1957.5|1957.1|1956.1|0
1628775730000|2021-08-12 13:42:10|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1628775760000|2021-08-12 13:42:40|1957.6|1956.6|1957.4|1956.4|1957.6|1956.6|1957.4|1956.4|0
1628775770000|2021-08-12 13:42:50|1957.6|1956.6|1957.9|1956.9|1957.9|1956.9|1957.6|1956.6|0
1628775780000|2021-08-12 13:43:00|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1628775790000|2021-08-12 13:43:10|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1628775800000|2021-08-12 13:43:20|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1628775810000|2021-08-12 13:43:30|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1628775820000|2021-08-12 13:43:40|1958.1|1957.1|1958.6|1957.6|1958.6|1957.6|1958.1|1957.1|0
1628775830000|2021-08-12 13:43:50|1958.4|1957.4|1957.9|1956.9|1958.4|1957.4|1957.9|1956.9|0
1628775840000|2021-08-12 13:44:00|1957.6|1956.6|1957.9|1956.9|1957.9|1956.9|1957.6|1956.6|0
1628775850000|2021-08-12 13:44:10|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1957.9|1956.9|0
1628775860000|2021-08-12 13:44:20|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1628775870000|2021-08-12 13:44:30|1958.1|1957.1|1957.6|1956.6|1958.1|1957.1|1957.6|1956.6|0
1628775880000|2021-08-12 13:44:40|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1628775890000|2021-08-12 13:44:50|1957.6|1956.6|1957.4|1956.4|1957.6|1956.6|1957.4|1956.4|0
1628775900000|2021-08-12 13:45:00|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1628775910000|2021-08-12 13:45:10|1957.6|1956.6|1957.9|1956.9|1957.9|1956.9|1957.6|1956.6|0
1628775920000|2021-08-12 13:45:20|1958|1957|1958.1|1957.1|1958.1|1957.1|1958|1957|0
1628775930000|2021-08-12 13:45:30|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1628775940000|2021-08-12 13:45:40|1958.4|1957.4|1958.4|1957.4|1958.8|1957.8|1958.4|1957.4|0
1628775960000|2021-08-12 13:46:00|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1628775970000|2021-08-12 13:46:10|1958.4|1957.4|1958.3|1957.3|1958.4|1957.4|1958.3|1957.3|0
1628775980000|2021-08-12 13:46:20|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1628775990000|2021-08-12 13:46:30|1958|1957|1957.6|1956.6|1958|1957|1957.6|1956.6|0
1628776000000|2021-08-12 13:46:40|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.6|1956.6|0
1628776010000|2021-08-12 13:46:50|1957.6|1956.6|1957.6|1956.6|1957.8|1956.8|1957.6|1956.6|0
1628776020000|2021-08-12 13:47:00|1957.8|1956.8|1958.3|1957.3|1958.3|1957.3|1957.8|1956.8|0
1628776030000|2021-08-12 13:47:10|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1628776050000|2021-08-12 13:47:30|1958.5|1957.5|1958.4|1957.4|1958.5|1957.5|1958.4|1957.4|0
1628776060000|2021-08-12 13:47:40|1958.5|1957.5|1958.4|1957.4|1958.5|1957.5|1958.4|1957.4|0
1628776100000|2021-08-12 13:48:20|1958.3|1957.3|1958.1|1957.1|1958.3|1957.3|1958.1|1957.1|0
1628776110000|2021-08-12 13:48:30|1958|1957|1958.4|1957.4|1958.4|1957.4|1958|1957|0
1628776120000|2021-08-12 13:48:40|1958.3|1957.3|1958.4|1957.4|1958.4|1957.4|1958.3|1957.3|0
1628776130000|2021-08-12 13:48:50|1958.3|1957.3|1958.4|1957.4|1958.4|1957.4|1958.3|1957.3|0
1628776140000|2021-08-12 13:49:00|1958.3|1957.3|1958.3|1957.3|1958.4|1957.4|1958.3|1957.3|0
1628776150000|2021-08-12 13:49:10|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.3|1957.3|0
1628776160000|2021-08-12 13:49:20|1958.5|1957.5|1958.4|1957.4|1958.5|1957.5|1958.4|1957.4|0
1628776170000|2021-08-12 13:49:30|1958.5|1957.5|1958.4|1957.4|1958.5|1957.5|1958.4|1957.4|0
1628776200000|2021-08-12 13:50:00|1958.5|1957.5|1958.9|1957.9|1958.9|1957.9|1958.5|1957.5|0
1628776210000|2021-08-12 13:50:10|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1628776220000|2021-08-12 13:50:20|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1628776230000|2021-08-12 13:50:30|1959.1|1958.1|1959|1958|1959.1|1958.1|1959|1958|0
1628776240000|2021-08-12 13:50:40|1959.1|1958.1|1958.8|1957.8|1959.1|1958.1|1958.8|1957.8|0
1628776250000|2021-08-12 13:50:50|1958.9|1957.9|1959|1958|1959|1958|1958.9|1957.9|0
1628776260000|2021-08-12 13:51:00|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959|1958|0
1628776270000|2021-08-12 13:51:10|1959|1958|1958.9|1957.9|1959|1958|1958.9|1957.9|0
1628776280000|2021-08-12 13:51:20|1959|1958|1959|1958|1959.1|1958.1|1958.9|1957.9|0
1628776290000|2021-08-12 13:51:30|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959|1958|0
1628776300000|2021-08-12 13:51:40|1959|1958|1959|1958|1959.1|1958.1|1959|1958|0
1628776310000|2021-08-12 13:51:50|1958.9|1957.9|1958.9|1957.9|1959|1958|1958.9|1957.9|0
1628776320000|2021-08-12 13:52:00|1958.8|1957.8|1958.5|1957.5|1958.8|1957.8|1958.4|1957.4|0
1628776330000|2021-08-12 13:52:10|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1628776340000|2021-08-12 13:52:20|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1628776350000|2021-08-12 13:52:30|1958.3|1957.3|1958.1|1957.1|1958.3|1957.3|1958.1|1957.1|0
1628776360000|2021-08-12 13:52:40|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1628776370000|2021-08-12 13:52:50|1958.3|1957.3|1958.5|1957.5|1958.5|1957.5|1958.3|1957.3|0
1628776390000|2021-08-12 13:53:10|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1628776400000|2021-08-12 13:53:20|1958.5|1957.5|1958.6|1957.6|1958.6|1957.6|1958.5|1957.5|0
1628776410000|2021-08-12 13:53:30|1958.9|1957.9|1958.6|1957.6|1958.9|1957.9|1958.6|1957.6|0
1628776420000|2021-08-12 13:53:40|1958.5|1957.5|1958.4|1957.4|1958.5|1957.5|1958.4|1957.4|0
1628776430000|2021-08-12 13:53:50|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1628776440000|2021-08-12 13:54:00|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1628776470000|2021-08-12 13:54:30|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1628776480000|2021-08-12 13:54:40|1958.4|1957.4|1958.3|1957.3|1958.4|1957.4|1958.3|1957.3|0
1628776490000|2021-08-12 13:54:50|1958.1|1957.1|1958.3|1957.3|1958.3|1957.3|1958.1|1957.1|0
1628776500000|2021-08-12 13:55:00|1958.1|1957.1|1958.1|1957.1|1958.3|1957.3|1958.1|1957.1|0
1628776510000|2021-08-12 13:55:10|1958.3|1957.3|1958.4|1957.4|1958.4|1957.4|1958.3|1957.3|0
1628776520000|2021-08-12 13:55:20|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1628776530000|2021-08-12 13:55:30|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1628776540000|2021-08-12 13:55:40|1958.9|1957.9|1959.1|1958.1|1959.1|1958.1|1958.8|1957.8|0
1628776580000|2021-08-12 13:56:20|1959|1958|1959.1|1958.1|1959.1|1958.1|1959|1958|0
1628776590000|2021-08-12 13:56:30|1959.3|1958.3|1959.1|1958.1|1959.3|1958.3|1959.1|1958.1|0
1628776600000|2021-08-12 13:56:40|1959.3|1958.3|1959.1|1958.1|1959.3|1958.3|1959.1|1958.1|0
1628776610000|2021-08-12 13:56:50|1959.3|1958.3|1959.3|1958.3|1959.4|1958.4|1959.1|1958.1|0
1628776620000|2021-08-12 13:57:00|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1628776660000|2021-08-12 13:57:40|1959|1958|1959|1958|1959.1|1958.1|1959|1958|0
1628776670000|2021-08-12 13:57:50|1958.9|1957.9|1958.9|1957.9|1959|1958|1958.9|1957.9|0
1628776680000|2021-08-12 13:58:00|1959|1958|1958.9|1957.9|1959|1958|1958.8|1957.8|0
1628776690000|2021-08-12 13:58:10|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1628776710000|2021-08-12 13:58:30|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1628776720000|2021-08-12 13:58:40|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1628776730000|2021-08-12 13:58:50|1958.4|1957.4|1958.4|1957.4|1958.5|1957.5|1958.4|1957.4|0
1628776770000|2021-08-12 13:59:30|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1628776780000|2021-08-12 13:59:40|1958.1|1957.1|1958|1957|1958.1|1957.1|1958|1957|0
1628776790000|2021-08-12 13:59:50|1957.6|1956.6|1957.5|1956.5|1957.6|1956.6|1957.4|1956.4|0
1628776800000|2021-08-12 14:00:00|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1628776810000|2021-08-12 14:00:10|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.4|1956.4|0
1628776820000|2021-08-12 14:00:20|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.5|1956.5|0
1628776830000|2021-08-12 14:00:30|1957.9|1956.9|1957.8|1956.8|1957.9|1956.9|1957.6|1956.6|0
1628776840000|2021-08-12 14:00:40|1957.6|1956.6|1958|1957|1958.1|1957.1|1957.6|1956.6|0
1628776850000|2021-08-12 14:00:50|1958.1|1957.1|1957.9|1956.9|1958.1|1957.1|1957.6|1956.6|0
1628776860000|2021-08-12 14:01:00|1957.6|1956.6|1957.6|1956.6|1957.8|1956.8|1957.6|1956.6|0
1628776870000|2021-08-12 14:01:10|1957.5|1956.5|1957.4|1956.4|1957.5|1956.5|1957.4|1956.4|0
1628776880000|2021-08-12 14:01:20|1957.3|1956.3|1957.4|1956.4|1958.6|1957.6|1957.3|1956.3|0
1628776890000|2021-08-12 14:01:30|1957.3|1956.3|1958.3|1957.3|1958.6|1957.6|1956.9|1955.9|0
1628776900000|2021-08-12 14:01:40|1956.9|1955.9|1957.1|1956.1|1958.3|1957.3|1956.9|1955.9|0
1628776910000|2021-08-12 14:01:50|1958.3|1957.3|1957.4|1956.4|1958.5|1957.5|1957.1|1956.1|0
1628776920000|2021-08-12 14:02:00|1957.3|1956.3|1957.4|1956.4|1957.4|1956.4|1957.3|1956.3|0
1628776930000|2021-08-12 14:02:10|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1628776940000|2021-08-12 14:02:20|1957.1|1956.1|1958.5|1957.5|1958.6|1957.6|1957|1956|0
1628776950000|2021-08-12 14:02:30|1957|1956|1957.3|1956.3|1958.6|1957.6|1957|1956|0
1628776960000|2021-08-12 14:02:40|1957.4|1956.4|1957.3|1956.3|1957.4|1956.4|1957.3|1956.3|0
1628776970000|2021-08-12 14:02:50|1957.4|1956.4|1956.9|1955.9|1958.5|1957.5|1956.9|1955.9|0
1628776980000|2021-08-12 14:03:00|1958.3|1957.3|1958|1957|1958.3|1957.3|1956.6|1955.6|0
1628776990000|2021-08-12 14:03:10|1956.6|1955.6|1958|1957|1958.1|1957.1|1956.6|1955.6|0
1628777000000|2021-08-12 14:03:20|1956.6|1955.6|1958|1957|1958|1957|1956.5|1955.5|0
1628777010000|2021-08-12 14:03:30|1956.8|1955.8|1956.6|1955.6|1958.3|1957.3|1956.6|1955.6|0
1628777020000|2021-08-12 14:03:40|1958|1957|1958.3|1957.3|1958.3|1957.3|1956.6|1955.6|0
1628777030000|2021-08-12 14:03:50|1956.8|1955.8|1958.3|1957.3|1958.3|1957.3|1956.8|1955.8|0
1628777040000|2021-08-12 14:04:00|1956.9|1955.9|1957.4|1956.4|1958.5|1957.5|1956.9|1955.9|0
1628777050000|2021-08-12 14:04:10|1957.3|1956.3|1957.5|1956.5|1957.5|1956.5|1957.3|1956.3|0
1628777060000|2021-08-12 14:04:20|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1628777100000|2021-08-12 14:05:00|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1628777120000|2021-08-12 14:05:20|1957.6|1956.6|1957.5|1956.5|1957.6|1956.6|1957.5|1956.5|0
1628777130000|2021-08-12 14:05:30|1957.6|1956.6|1958.4|1957.4|1958.4|1957.4|1957.5|1956.5|0
1628777140000|2021-08-12 14:05:40|1958.5|1957.5|1958.4|1957.4|1958.5|1957.5|1958.4|1957.4|0
1628777150000|2021-08-12 14:05:50|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1628777160000|2021-08-12 14:06:00|1958.4|1957.4|1958.4|1957.4|1958.5|1957.5|1958.4|1957.4|0
1628777180000|2021-08-12 14:06:20|1958.5|1957.5|1959|1958|1959|1958|1958.4|1957.4|0
1628777190000|2021-08-12 14:06:30|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959|1958|0
1628777200000|2021-08-12 14:06:40|1959|1958|1958.5|1957.5|1959|1958|1958.5|1957.5|0
1628777210000|2021-08-12 14:06:50|1958.4|1957.4|1958.5|1957.5|1958.5|1957.5|1958.4|1957.4|0
1628777220000|2021-08-12 14:07:00|1958.4|1957.4|1957.6|1956.6|1958.4|1957.4|1957.6|1956.6|0
1628777240000|2021-08-12 14:07:20|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.6|1956.6|0
1628777250000|2021-08-12 14:07:30|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1628777260000|2021-08-12 14:07:40|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.1|1957.1|0
1628777270000|2021-08-12 14:07:50|1958.1|1957.1|1958.3|1957.3|1958.3|1957.3|1958.1|1957.1|0
1628777280000|2021-08-12 14:08:00|1958.4|1957.4|1958.3|1957.3|1958.4|1957.4|1958.3|1957.3|0
1628777290000|2021-08-12 14:08:10|1958.4|1957.4|1958.5|1957.5|1958.5|1957.5|1958.4|1957.4|0
1628777300000|2021-08-12 14:08:20|1958.4|1957.4|1958.5|1957.5|1958.5|1957.5|1958.4|1957.4|0
1628777310000|2021-08-12 14:08:30|1958.6|1957.6|1959|1958|1959.1|1958.1|1958.6|1957.6|0
1628777320000|2021-08-12 14:08:40|1959.1|1958.1|1959.1|1958.1|1959.3|1958.3|1959.1|1958.1|0
1628777350000|2021-08-12 14:09:10|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.1|1958.1|0
1628777360000|2021-08-12 14:09:20|1959.5|1958.5|1959.9|1958.9|1959.9|1958.9|1959.5|1958.5|0
1628777370000|2021-08-12 14:09:30|1960|1959|1960|1959|1960|1959|1959.9|1958.9|0
1628777380000|2021-08-12 14:09:40|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1628777400000|2021-08-12 14:10:00|1959.8|1958.8|1959.8|1958.8|1959.9|1958.9|1959.7|1958.7|0
1628777430000|2021-08-12 14:10:30|1959.9|1958.9|1959.8|1958.8|1959.9|1958.9|1959.8|1958.8|0
1628777440000|2021-08-12 14:10:40|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|0
1628777450000|2021-08-12 14:10:50|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1628777480000|2021-08-12 14:11:20|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|0
1628777510000|2021-08-12 14:11:50|1959.5|1958.5|1959.7|1958.7|1959.7|1958.7|1959.5|1958.5|0
1628777520000|2021-08-12 14:12:00|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1628777550000|2021-08-12 14:12:30|1959.9|1958.9|1960.4|1959.4|1960.4|1959.4|1959.9|1958.9|0
1628777570000|2021-08-12 14:12:50|1960.5|1959.5|1960.4|1959.4|1960.5|1959.5|1960.4|1959.4|0
1628777580000|2021-08-12 14:13:00|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.4|1959.4|0
1628777590000|2021-08-12 14:13:10|1960.4|1959.4|1961|1960|1961|1960|1960.4|1959.4|0
1628777600000|2021-08-12 14:13:20|1960.8|1959.8|1960.9|1959.9|1961|1960|1960.8|1959.8|0
1628777610000|2021-08-12 14:13:30|1960.7|1959.7|1960.7|1959.7|1960.8|1959.8|1960.5|1959.5|0
1628777620000|2021-08-12 14:13:40|1960.5|1959.5|1960.8|1959.8|1960.8|1959.8|1960.5|1959.5|0
1628777630000|2021-08-12 14:13:50|1960.5|1959.5|1960.7|1959.7|1960.9|1959.9|1960.5|1959.5|0
1628777640000|2021-08-12 14:14:00|1960.5|1959.5|1960.2|1959.2|1960.5|1959.5|1960.2|1959.2|0
1628777650000|2021-08-12 14:14:10|1960.4|1959.4|1960.2|1959.2|1960.4|1959.4|1960.2|1959.2|0
1628777660000|2021-08-12 14:14:20|1960.3|1959.3|1959.9|1958.9|1960.3|1959.3|1959.9|1958.9|0
1628777670000|2021-08-12 14:14:30|1960.2|1959.2|1960.4|1959.4|1960.4|1959.4|1960.2|1959.2|0
1628777690000|2021-08-12 14:14:50|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1628777700000|2021-08-12 14:15:00|1960.2|1959.2|1959.8|1958.8|1960.2|1959.2|1959.8|1958.8|0
1628777710000|2021-08-12 14:15:10|1959.7|1958.7|1959.8|1958.8|1959.8|1958.8|1959.7|1958.7|0
1628777730000|2021-08-12 14:15:30|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|0
1628777740000|2021-08-12 14:15:40|1959.5|1958.5|1959|1958|1959.5|1958.5|1959|1958|0
1628777760000|2021-08-12 14:16:00|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|0
1628777770000|2021-08-12 14:16:10|1959.5|1958.5|1959.7|1958.7|1959.7|1958.7|1959.5|1958.5|0
1628777790000|2021-08-12 14:16:30|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1628777810000|2021-08-12 14:16:50|1959.9|1958.9|1960|1959|1960|1959|1959.9|1958.9|0
1628777820000|2021-08-12 14:17:00|1959.9|1958.9|1960.4|1959.4|1960.4|1959.4|1959.9|1958.9|0
1628777830000|2021-08-12 14:17:10|1960.5|1959.5|1960.4|1959.4|1960.5|1959.5|1960.4|1959.4|0
1628777840000|2021-08-12 14:17:20|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.4|1959.4|0
1628777850000|2021-08-12 14:17:30|1960.7|1959.7|1961|1960|1961|1960|1960.7|1959.7|0
1628777860000|2021-08-12 14:17:40|1961.2|1960.2|1961.3|1960.3|1961.3|1960.3|1961.2|1960.2|0
1628777890000|2021-08-12 14:18:10|1961.4|1960.4|1961.3|1960.3|1961.4|1960.4|1961.3|1960.3|0
1628777900000|2021-08-12 14:18:20|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1628777910000|2021-08-12 14:18:30|1961.8|1960.8|1961.3|1960.3|1961.8|1960.8|1961.3|1960.3|0
1628777930000|2021-08-12 14:18:50|1961.2|1960.2|1961|1960|1961.2|1960.2|1961|1960|0
1628777940000|2021-08-12 14:19:00|1960.9|1959.9|1960.8|1959.8|1960.9|1959.9|1960.8|1959.8|0
1628777950000|2021-08-12 14:19:10|1960.5|1959.5|1960.4|1959.4|1960.5|1959.5|1960.4|1959.4|0
1628777960000|2021-08-12 14:19:20|1960.3|1959.3|1959.8|1958.8|1960.3|1959.3|1959.8|1958.8|0
1628777970000|2021-08-12 14:19:30|1959.7|1958.7|1959.4|1958.4|1959.7|1958.7|1959.4|1958.4|0
1628777980000|2021-08-12 14:19:40|1959.5|1958.5|1959.9|1958.9|1959.9|1958.9|1959.4|1958.4|0
1628777990000|2021-08-12 14:19:50|1960.4|1959.4|1960.5|1959.5|1960.5|1959.5|1960.4|1959.4|0
1628778000000|2021-08-12 14:20:00|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1628778010000|2021-08-12 14:20:10|1960.8|1959.8|1960.7|1959.7|1960.8|1959.8|1960.7|1959.7|0
1628778020000|2021-08-12 14:20:20|1960.8|1959.8|1960.8|1959.8|1961|1960|1960.8|1959.8|0
1628778030000|2021-08-12 14:20:30|1960.9|1959.9|1961|1960|1961|1960|1960.7|1959.7|0
1628778040000|2021-08-12 14:20:40|1960.9|1959.9|1961|1960|1961|1960|1960.8|1959.8|0
1628778050000|2021-08-12 14:20:50|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1628778060000|2021-08-12 14:21:00|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.2|1960.2|0
1628778070000|2021-08-12 14:21:10|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961|1960|0
1628778080000|2021-08-12 14:21:20|1961|1960|1961.2|1960.2|1961.2|1960.2|1961|1960|0
1628778090000|2021-08-12 14:21:30|1961.3|1960.3|1961.2|1960.2|1961.3|1960.3|1961.2|1960.2|0
1628778100000|2021-08-12 14:21:40|1961.3|1960.3|1961.2|1960.2|1961.3|1960.3|1961.2|1960.2|0
1628778110000|2021-08-12 14:21:50|1961|1960|1961|1960|1961.2|1960.2|1961|1960|0
1628778120000|2021-08-12 14:22:00|1961.2|1960.2|1961|1960|1961.2|1960.2|1961|1960|0
1628778140000|2021-08-12 14:22:20|1961.2|1960.2|1961.2|1960.2|1961.3|1960.3|1961.2|1960.2|0
1628778150000|2021-08-12 14:22:30|1961.3|1960.3|1961.2|1960.2|1961.3|1960.3|1961.2|1960.2|0
1628778160000|2021-08-12 14:22:40|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.2|1960.2|0
1628778180000|2021-08-12 14:23:00|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1628778190000|2021-08-12 14:23:10|1961|1960|1961.2|1960.2|1961.2|1960.2|1961|1960|0
1628778200000|2021-08-12 14:23:20|1961|1960|1961|1960|1961|1960|1961|1960|0
1628778210000|2021-08-12 14:23:30|1960.9|1959.9|1960.8|1959.8|1960.9|1959.9|1960.8|1959.8|0
1628778220000|2021-08-12 14:23:40|1960.7|1959.7|1960.5|1959.5|1960.7|1959.7|1960.5|1959.5|0
1628778230000|2021-08-12 14:23:50|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1628778240000|2021-08-12 14:24:00|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1628778260000|2021-08-12 14:24:20|1960|1959|1960.3|1959.3|1960.3|1959.3|1959.9|1958.9|0
1628778270000|2021-08-12 14:24:30|1960.2|1959.2|1960.3|1959.3|1960.3|1959.3|1960.2|1959.2|0
1628778300000|2021-08-12 14:25:00|1960.2|1959.2|1959.9|1958.9|1960.2|1959.2|1959.9|1958.9|0
1628778310000|2021-08-12 14:25:10|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1628778330000|2021-08-12 14:25:30|1959.9|1958.9|1960|1959|1960|1959|1959.9|1958.9|0
1628778340000|2021-08-12 14:25:40|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1628778360000|2021-08-12 14:26:00|1959.7|1958.7|1959.7|1958.7|1959.8|1958.8|1959.7|1958.7|0
1628778370000|2021-08-12 14:26:10|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1628778410000|2021-08-12 14:26:50|1959.9|1958.9|1960|1959|1960|1959|1959.8|1958.8|0
1628778420000|2021-08-12 14:27:00|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1628778430000|2021-08-12 14:27:10|1959.9|1958.9|1959.7|1958.7|1959.9|1958.9|1959.7|1958.7|0
1628778440000|2021-08-12 14:27:20|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1628778510000|2021-08-12 14:28:30|1959.9|1958.9|1960|1959|1960|1959|1959.9|1958.9|0
1628778520000|2021-08-12 14:28:40|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1628778530000|2021-08-12 14:28:50|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|0
1628778540000|2021-08-12 14:29:00|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.7|1958.7|0
1628778560000|2021-08-12 14:29:20|1960.3|1959.3|1960.7|1959.7|1960.7|1959.7|1960.3|1959.3|0
1628778570000|2021-08-12 14:29:30|1960.9|1959.9|1961.2|1960.2|1961.2|1960.2|1960.9|1959.9|0
1628778580000|2021-08-12 14:29:40|1961|1960|1960.9|1959.9|1961.2|1960.2|1960.9|1959.9|0
1628778590000|2021-08-12 14:29:50|1961|1960|1961.3|1960.3|1961.3|1960.3|1961|1960|0
1628778600000|2021-08-12 14:30:00|1961.2|1960.2|1961.3|1960.3|1961.3|1960.3|1961.2|1960.2|0
1628778640000|2021-08-12 14:30:40|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1628778680000|2021-08-12 14:31:20|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1628778690000|2021-08-12 14:31:30|1961.4|1960.4|1961.3|1960.3|1961.4|1960.4|1961.3|1960.3|0
1628778700000|2021-08-12 14:31:40|1961.2|1960.2|1961.2|1960.2|1961.3|1960.3|1961.2|1960.2|0
1628778710000|2021-08-12 14:31:50|1961|1960|1960.9|1959.9|1961|1960|1960.9|1959.9|0
1628778720000|2021-08-12 14:32:00|1961|1960|1960.9|1959.9|1961.2|1960.2|1960.9|1959.9|0
1628778730000|2021-08-12 14:32:10|1961|1960|1960.9|1959.9|1961|1960|1960.9|1959.9|0
1628778740000|2021-08-12 14:32:20|1960.8|1959.8|1960.9|1959.9|1960.9|1959.9|1960.8|1959.8|0
1628778750000|2021-08-12 14:32:30|1960.8|1959.8|1960.9|1959.9|1960.9|1959.9|1960.7|1959.7|0
1628778770000|2021-08-12 14:32:50|1960.8|1959.8|1960.5|1959.5|1960.8|1959.8|1960.5|1959.5|0
1628778780000|2021-08-12 14:33:00|1960.4|1959.4|1960.3|1959.3|1960.5|1959.5|1960.3|1959.3|0
1628778790000|2021-08-12 14:33:10|1960.5|1959.5|1961.2|1960.2|1961.3|1960.3|1960.4|1959.4|0
1628778800000|2021-08-12 14:33:20|1961.3|1960.3|1961.4|1960.4|1961.4|1960.4|1961.3|1960.3|0
1628778810000|2021-08-12 14:33:30|1961.3|1960.3|1961.3|1960.3|1961.8|1960.8|1961.3|1960.3|0
1628778840000|2021-08-12 14:34:00|1961.4|1960.4|1961.3|1960.3|1961.4|1960.4|1961.3|1960.3|0
1628778850000|2021-08-12 14:34:10|1961.4|1960.4|1961.8|1960.8|1962|1961|1961.4|1960.4|0
1628778860000|2021-08-12 14:34:20|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1628778870000|2021-08-12 14:34:30|1961.8|1960.8|1961.9|1960.9|1961.9|1960.9|1961.8|1960.8|0
1628778880000|2021-08-12 14:34:40|1962|1961|1962|1961|1962|1961|1962|1961|0
1628778890000|2021-08-12 14:34:50|1961.9|1960.9|1961.9|1960.9|1962|1961|1961.9|1960.9|0
1628778900000|2021-08-12 14:35:00|1962|1961|1962|1961|1962|1961|1962|1961|0
1628778910000|2021-08-12 14:35:10|1961.9|1960.9|1962|1961|1962|1961|1961.9|1960.9|0
1628778930000|2021-08-12 14:35:30|1961.9|1960.9|1961.9|1960.9|1962|1961|1961.9|1960.9|0
1628778940000|2021-08-12 14:35:40|1961.8|1960.8|1961.9|1960.9|1961.9|1960.9|1961.8|1960.8|0
1628778950000|2021-08-12 14:35:50|1962|1961|1962|1961|1962|1961|1962|1961|0
1628778960000|2021-08-12 14:36:00|1961.9|1960.9|1961.8|1960.8|1961.9|1960.9|1961.8|1960.8|0
1628778970000|2021-08-12 14:36:10|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1628778980000|2021-08-12 14:36:20|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1628779000000|2021-08-12 14:36:40|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1628779010000|2021-08-12 14:36:50|1961|1960|1960.9|1959.9|1961|1960|1960.9|1959.9|0
1628779020000|2021-08-12 14:37:00|1961|1960|1961.2|1960.2|1961.2|1960.2|1960.9|1959.9|0
1628779030000|2021-08-12 14:37:10|1961|1960|1961|1960|1961|1960|1961|1960|0
1628779040000|2021-08-12 14:37:20|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.8|1959.8|0
1628779050000|2021-08-12 14:37:30|1960.8|1959.8|1960.9|1959.9|1960.9|1959.9|1960.8|1959.8|0
1628779060000|2021-08-12 14:37:40|1960.8|1959.8|1960.4|1959.4|1960.8|1959.8|1960.4|1959.4|0
1628779070000|2021-08-12 14:37:50|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.4|1959.4|0
1628779080000|2021-08-12 14:38:00|1960.7|1959.7|1961.2|1960.2|1961.2|1960.2|1960.7|1959.7|0
1628779090000|2021-08-12 14:38:10|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1628779130000|2021-08-12 14:38:50|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1628779150000|2021-08-12 14:39:10|1961|1960|1961.2|1960.2|1961.2|1960.2|1961|1960|0
1628779160000|2021-08-12 14:39:20|1961|1960|1961.3|1960.3|1961.3|1960.3|1961|1960|0
1628779200000|2021-08-12 14:40:00|1961.4|1960.4|1961.5|1960.5|1961.5|1960.5|1961.4|1960.4|0
1628779210000|2021-08-12 14:40:10|1961.8|1960.8|1961.7|1960.7|1961.8|1960.8|1961.7|1960.7|0
1628779230000|2021-08-12 14:40:30|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1628779250000|2021-08-12 14:40:50|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1628779260000|2021-08-12 14:41:00|1961.5|1960.5|1962|1961|1962|1961|1961.5|1960.5|0
1628779270000|2021-08-12 14:41:10|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1628779280000|2021-08-12 14:41:20|1962|1961|1962|1961|1962|1961|1962|1961|0
1628779300000|2021-08-12 14:41:40|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.8|1960.8|0
1628779310000|2021-08-12 14:41:50|1962|1961|1962|1961|1962|1961|1962|1961|0
1628779320000|2021-08-12 14:42:00|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1628779340000|2021-08-12 14:42:20|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1628779350000|2021-08-12 14:42:30|1961.7|1960.7|1961.3|1960.3|1961.7|1960.7|1961.3|1960.3|0
1628779360000|2021-08-12 14:42:40|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1628779370000|2021-08-12 14:42:50|1961|1960|1961.2|1960.2|1961.2|1960.2|1961|1960|0
1628779390000|2021-08-12 14:43:10|1961|1960|1961|1960|1961|1960|1960.9|1959.9|0
1628779400000|2021-08-12 14:43:20|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1628779420000|2021-08-12 14:43:40|1961|1960|1961|1960|1961|1960|1961|1960|0
1628779430000|2021-08-12 14:43:50|1960.9|1959.9|1960.9|1959.9|1961|1960|1960.9|1959.9|0
1628779440000|2021-08-12 14:44:00|1960.8|1959.8|1960.5|1959.5|1960.8|1959.8|1960.5|1959.5|0
1628779450000|2021-08-12 14:44:10|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.5|1959.5|0
1628779460000|2021-08-12 14:44:20|1960.5|1959.5|1960.5|1959.5|1960.7|1959.7|1960.5|1959.5|0
1628779470000|2021-08-12 14:44:30|1960.7|1959.7|1960.9|1959.9|1960.9|1959.9|1960.7|1959.7|0
1628779480000|2021-08-12 14:44:40|1961|1960|1961.2|1960.2|1961.2|1960.2|1961|1960|0
1628779490000|2021-08-12 14:44:50|1961|1960|1961.2|1960.2|1961.3|1960.3|1961|1960|0
1628779520000|2021-08-12 14:45:20|1961|1960|1961.2|1960.2|1961.2|1960.2|1960.9|1959.9|0
1628779550000|2021-08-12 14:45:50|1961|1960|1961.2|1960.2|1961.2|1960.2|1961|1960|0
1628779560000|2021-08-12 14:46:00|1961|1960|1961|1960|1961|1960|1961|1960|0
1628779590000|2021-08-12 14:46:30|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1628779600000|2021-08-12 14:46:40|1961|1960|1961|1960|1961|1960|1961|1960|0
1628779610000|2021-08-12 14:46:50|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1628779620000|2021-08-12 14:47:00|1960.8|1959.8|1960.5|1959.5|1960.8|1959.8|1960.5|1959.5|0
1628779630000|2021-08-12 14:47:10|1960.4|1959.4|1960.3|1959.3|1960.5|1959.5|1960.3|1959.3|0
1628779650000|2021-08-12 14:47:30|1960.4|1959.4|1960.3|1959.3|1960.4|1959.4|1960.3|1959.3|0
1628779660000|2021-08-12 14:47:40|1960.4|1959.4|1960.3|1959.3|1960.5|1959.5|1960.3|1959.3|0
1628779680000|2021-08-12 14:48:00|1960.2|1959.2|1959.7|1958.7|1960.2|1959.2|1959.7|1958.7|0
1628779690000|2021-08-12 14:48:10|1959.8|1958.8|1959.9|1958.9|1959.9|1958.9|1959.8|1958.8|0
1628779700000|2021-08-12 14:48:20|1960|1959|1960.3|1959.3|1960.3|1959.3|1960|1959|0
1628779710000|2021-08-12 14:48:30|1960.2|1959.2|1960.3|1959.3|1960.3|1959.3|1960|1959|0
1628779730000|2021-08-12 14:48:50|1960.4|1959.4|1960.3|1959.3|1960.4|1959.4|1960.3|1959.3|0
1628779750000|2021-08-12 14:49:10|1960.2|1959.2|1960.4|1959.4|1960.4|1959.4|1960.2|1959.2|0
1628779770000|2021-08-12 14:49:30|1960.5|1959.5|1960.4|1959.4|1960.5|1959.5|1960.3|1959.3|0
1628779780000|2021-08-12 14:49:40|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1628779790000|2021-08-12 14:49:50|1960.2|1959.2|1959.8|1958.8|1960.2|1959.2|1959.8|1958.8|0
1628779800000|2021-08-12 14:50:00|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.8|1958.8|0
1628779810000|2021-08-12 14:50:10|1960|1959|1960.5|1959.5|1960.5|1959.5|1960|1959|0
1628779830000|2021-08-12 14:50:30|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1628779840000|2021-08-12 14:50:40|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1628779850000|2021-08-12 14:50:50|1960.7|1959.7|1961|1960|1961|1960|1960.7|1959.7|0
1628779860000|2021-08-12 14:51:00|1961.2|1960.2|1961|1960|1961.2|1960.2|1960.9|1959.9|0
1628779870000|2021-08-12 14:51:10|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1628779880000|2021-08-12 14:51:20|1960.8|1959.8|1960.9|1959.9|1960.9|1959.9|1960.8|1959.8|0
1628779890000|2021-08-12 14:51:30|1960.8|1959.8|1959.9|1958.9|1960.9|1959.9|1959.9|1958.9|0
1628779900000|2021-08-12 14:51:40|1959.7|1958.7|1960.9|1959.9|1960.9|1959.9|1959.2|1958.2|2
1628779910000|2021-08-12 14:51:50|1961|1960|1961|1960|1961|1960|1961|1960|0
1628779930000|2021-08-12 14:52:10|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1628779940000|2021-08-12 14:52:20|1961.3|1960.3|1961.4|1960.4|1961.4|1960.4|1961.3|1960.3|0
1628779950000|2021-08-12 14:52:30|1961.8|1960.8|1961.7|1960.7|1961.8|1960.8|1961.7|1960.7|0
1628779960000|2021-08-12 14:52:40|1961.8|1960.8|1961.9|1960.9|1961.9|1960.9|1961.8|1960.8|0
1628779970000|2021-08-12 14:52:50|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1628779990000|2021-08-12 14:53:10|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1628780000000|2021-08-12 14:53:20|1962|1961|1962|1961|1962|1961|1961.9|1960.9|0
1628780010000|2021-08-12 14:53:30|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1628780020000|2021-08-12 14:53:40|1962|1961|1962.2|1961.2|1962.3|1961.3|1962|1961|0
1628780030000|2021-08-12 14:53:50|1962|1961|1962|1961|1962|1961|1961.9|1960.9|0
1628780040000|2021-08-12 14:54:00|1961.9|1960.9|1961.9|1960.9|1962|1961|1961.9|1960.9|0
1628780050000|2021-08-12 14:54:10|1961.8|1960.8|1962.2|1961.2|1962.2|1961.2|1961.8|1960.8|0
1628780060000|2021-08-12 14:54:20|1962|1961|1962.3|1961.3|1962.3|1961.3|1962|1961|0
1628780070000|2021-08-12 14:54:30|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.4|1961.4|0
1628780080000|2021-08-12 14:54:40|1962.4|1961.4|1961.4|1960.4|1962.4|1961.4|1961.4|1960.4|0
1628780090000|2021-08-12 14:54:50|1961.5|1960.5|1962.3|1961.3|1962.5|1961.5|1961.4|1960.4|4
1628838770000|2021-08-13 07:12:50|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1628838780000|2021-08-13 07:13:00|1973.5|1972.5|1973.8|1972.8|1973.8|1972.8|1973.5|1972.5|0
1628838790000|2021-08-13 07:13:10|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1628838800000|2021-08-13 07:13:20|1973.8|1972.8|1973.5|1972.5|1973.8|1972.8|1973.5|1972.5|0
1628838820000|2021-08-13 07:13:40|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1628838830000|2021-08-13 07:13:50|1974|1973|1973.8|1972.8|1974|1973|1973.8|1972.8|0
1628838840000|2021-08-13 07:14:00|1974|1973|1974|1973|1974|1973|1974|1973|0
1628838850000|2021-08-13 07:14:10|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1628838860000|2021-08-13 07:14:20|1974|1973|1974|1973|1974|1973|1973.8|1972.8|0
1628838870000|2021-08-13 07:14:30|1973.8|1972.8|1973.8|1972.8|1974|1973|1973.8|1972.8|0
1628838890000|2021-08-13 07:14:50|1974|1973|1974.8|1973.8|1974.8|1973.8|1973.8|1972.8|0
1628838900000|2021-08-13 07:15:00|1975|1974|1975.5|1974.5|1975.5|1974.5|1975|1974|0
1628838910000|2021-08-13 07:15:10|1975.3|1974.3|1974.3|1973.3|1975.5|1974.5|1974.3|1973.3|0
1628838920000|2021-08-13 07:15:20|1974.5|1973.5|1974|1973|1974.5|1973.5|1974|1973|0
1628838930000|2021-08-13 07:15:30|1973.8|1972.8|1974|1973|1974|1973|1973.8|1972.8|0
1628838940000|2021-08-13 07:15:40|1973.8|1972.8|1973.8|1972.8|1974|1973|1973.8|1972.8|0
1628838950000|2021-08-13 07:15:50|1974|1973|1973.8|1972.8|1974|1973|1973.8|1972.8|0
1628838960000|2021-08-13 07:16:00|1974|1973|1974.3|1973.3|1974.3|1973.3|1974|1973|0
1628838970000|2021-08-13 07:16:10|1974.5|1973.5|1974|1973|1974.5|1973.5|1974|1973|0
1628838980000|2021-08-13 07:16:20|1973.8|1972.8|1973.3|1972.3|1973.8|1972.8|1973|1972|0
1628839000000|2021-08-13 07:16:40|1973|1972|1973.5|1972.5|1973.5|1972.5|1973|1972|0
1628839010000|2021-08-13 07:16:50|1973.3|1972.3|1973.3|1972.3|1973.5|1972.5|1973.3|1972.3|0
1628839020000|2021-08-13 07:17:00|1973|1972|1973|1972|1973.3|1972.3|1973|1972|0
1628839030000|2021-08-13 07:17:10|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1628839040000|2021-08-13 07:17:20|1973|1972|1973.3|1972.3|1973.3|1972.3|1973|1972|0
1628839050000|2021-08-13 07:17:30|1973.5|1972.5|1973.8|1972.8|1973.8|1972.8|1973.5|1972.5|0
1628839060000|2021-08-13 07:17:40|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1628839070000|2021-08-13 07:17:50|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1628839090000|2021-08-13 07:18:10|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1628839100000|2021-08-13 07:18:20|1974|1973|1973.8|1972.8|1974|1973|1973.8|1972.8|0
1628839110000|2021-08-13 07:18:30|1974|1973|1973.8|1972.8|1974|1973|1973.8|1972.8|0
1628839120000|2021-08-13 07:18:40|1974|1973|1974|1973|1974|1973|1973.8|1972.8|0
1628839130000|2021-08-13 07:18:50|1974.3|1973.3|1974.8|1973.8|1974.8|1973.8|1974.3|1973.3|0
1628839140000|2021-08-13 07:19:00|1975|1974|1975.3|1974.3|1975.3|1974.3|1975|1974|0
1628839150000|2021-08-13 07:19:10|1975.5|1974.5|1976.3|1975.3|1976.3|1975.3|1975.5|1974.5|0
1628839160000|2021-08-13 07:19:20|1976|1975|1977|1976|1977|1976|1976|1975|0
1628839170000|2021-08-13 07:19:30|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1628839180000|2021-08-13 07:19:40|1977.5|1976.5|1977.8|1976.8|1977.8|1976.8|1977.5|1976.5|0
1628839190000|2021-08-13 07:19:50|1977.5|1976.5|1977.5|1976.5|1977.8|1976.8|1977.5|1976.5|0
1628839200000|2021-08-13 07:20:00|1977.8|1976.8|1978.3|1977.3|1978.3|1977.3|1977.8|1976.8|0
1628839210000|2021-08-13 07:20:10|1978|1977|1977.8|1976.8|1978.3|1977.3|1977.8|1976.8|0
1628839220000|2021-08-13 07:20:20|1978|1977|1978|1977|1978.3|1977.3|1978|1977|0
1628839230000|2021-08-13 07:20:30|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1628839240000|2021-08-13 07:20:40|1978.5|1977.5|1978.3|1977.3|1978.5|1977.5|1978.3|1977.3|0
1628839250000|2021-08-13 07:20:50|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.3|1977.3|0
1628839260000|2021-08-13 07:21:00|1978.3|1977.3|1978|1977|1978.3|1977.3|1977.8|1976.8|0
1628839270000|2021-08-13 07:21:10|1977.8|1976.8|1978|1977|1978|1977|1977.8|1976.8|0
1628839280000|2021-08-13 07:21:20|1978.3|1977.3|1978.3|1977.3|1978.5|1977.5|1978|1977|0
1628839290000|2021-08-13 07:21:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628839300000|2021-08-13 07:21:40|1978.8|1977.8|1978.3|1977.3|1978.8|1977.8|1978.3|1977.3|0
1628839310000|2021-08-13 07:21:50|1978|1977|1977.5|1976.5|1978.3|1977.3|1977.5|1976.5|0
1628839320000|2021-08-13 07:22:00|1977.8|1976.8|1978|1977|1978.3|1977.3|1977.8|1976.8|0
1628839330000|2021-08-13 07:22:10|1977.8|1976.8|1978|1977|1978|1977|1977.8|1976.8|0
1628839340000|2021-08-13 07:22:20|1977.8|1976.8|1977.5|1976.5|1978|1977|1977.5|1976.5|0
1628839370000|2021-08-13 07:22:50|1977.3|1976.3|1977.5|1976.5|1977.5|1976.5|1977.3|1976.3|0
1628839380000|2021-08-13 07:23:00|1977.3|1976.3|1977|1976|1977.3|1976.3|1977|1976|0
1628839390000|2021-08-13 07:23:10|1976.8|1975.8|1976.8|1975.8|1977|1976|1976.8|1975.8|0
1628839400000|2021-08-13 07:23:20|1977|1976|1977|1976|1977|1976|1976.8|1975.8|0
1628839410000|2021-08-13 07:23:30|1976.8|1975.8|1976.8|1975.8|1977|1976|1976.8|1975.8|0
1628839420000|2021-08-13 07:23:40|1977|1976|1976.8|1975.8|1977|1976|1976.8|1975.8|0
1628839430000|2021-08-13 07:23:50|1976.5|1975.5|1976.8|1975.8|1976.8|1975.8|1976.5|1975.5|0
1628839440000|2021-08-13 07:24:00|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1628839450000|2021-08-13 07:24:10|1976.3|1975.3|1976.5|1975.5|1976.5|1975.5|1976.3|1975.3|0
1628839480000|2021-08-13 07:24:40|1976.7|1975.7|1976.5|1975.5|1976.8|1975.8|1976.5|1975.5|0
1628839490000|2021-08-13 07:24:50|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1628839500000|2021-08-13 07:25:00|1976|1975|1975|1974|1976|1975|1974.5|1973.5|0
1628839510000|2021-08-13 07:25:10|1974.8|1973.8|1975.5|1974.5|1975.5|1974.5|1974.8|1973.8|0
1628839520000|2021-08-13 07:25:20|1975.3|1974.3|1975|1974|1975.3|1974.3|1974.8|1973.8|0
1628839530000|2021-08-13 07:25:30|1974.8|1973.8|1975|1974|1975|1974|1974.8|1973.8|0
1628839550000|2021-08-13 07:25:50|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1628839560000|2021-08-13 07:26:00|1975.5|1974.5|1976|1975|1976|1975|1975.5|1974.5|0
1628839570000|2021-08-13 07:26:10|1976.3|1975.3|1976|1975|1976.3|1975.3|1976|1975|0
1628839580000|2021-08-13 07:26:20|1976.3|1975.3|1976.5|1975.5|1976.5|1975.5|1976.3|1975.3|0
1628839590000|2021-08-13 07:26:30|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.5|1975.5|0
1628839610000|2021-08-13 07:26:50|1977|1976|1977|1976|1977.3|1976.3|1977|1976|0
1628839630000|2021-08-13 07:27:10|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1628839640000|2021-08-13 07:27:20|1977|1976|1977|1976|1977|1976|1977|1976|0
1628839680000|2021-08-13 07:28:00|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977|1976|0
1628839690000|2021-08-13 07:28:10|1977.5|1976.5|1977.3|1976.3|1977.5|1976.5|1977.3|1976.3|0
1628839700000|2021-08-13 07:28:20|1977.5|1976.5|1977.3|1976.3|1977.5|1976.5|1977.3|1976.3|0
1628839720000|2021-08-13 07:28:40|1977|1976|1977.3|1976.3|1977.3|1976.3|1977|1976|0
1628839730000|2021-08-13 07:28:50|1977|1976|1977.3|1976.3|1977.3|1976.3|1977|1976|0
1628839740000|2021-08-13 07:29:00|1977.5|1976.5|1977|1976|1977.5|1976.5|1977|1976|0
1628839760000|2021-08-13 07:29:20|1977.5|1976.5|1977.5|1976.5|1977.8|1976.8|1977.5|1976.5|0
1628839770000|2021-08-13 07:29:30|1977.8|1976.8|1978|1977|1978.3|1977.3|1977.8|1976.8|0
1628839780000|2021-08-13 07:29:40|1978.3|1977.3|1978|1977|1978.3|1977.3|1978|1977|0
1628839790000|2021-08-13 07:29:50|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1628839800000|2021-08-13 07:30:00|1977.5|1976.5|1977.8|1976.8|1977.8|1976.8|1977.5|1976.5|0
1628839810000|2021-08-13 07:30:10|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628839820000|2021-08-13 07:30:20|1977.3|1976.3|1977|1976|1977.3|1976.3|1977|1976|0
1628839840000|2021-08-13 07:30:40|1977.3|1976.3|1977.5|1976.5|1977.5|1976.5|1977.3|1976.3|0
1628839850000|2021-08-13 07:30:50|1977.8|1976.8|1977.8|1976.8|1978|1977|1977.8|1976.8|0
1628839860000|2021-08-13 07:31:00|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1628839870000|2021-08-13 07:31:10|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628839880000|2021-08-13 07:31:20|1978.8|1977.8|1978.5|1977.5|1978.8|1977.8|1978.5|1977.5|0
1628839900000|2021-08-13 07:31:40|1978.8|1977.8|1978.5|1977.5|1978.8|1977.8|1978.5|1977.5|0
1628839910000|2021-08-13 07:31:50|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1628839920000|2021-08-13 07:32:00|1979|1978|1979|1978|1979|1978|1979|1978|0
1628839930000|2021-08-13 07:32:10|1978.8|1977.8|1978.5|1977.5|1978.8|1977.8|1978.5|1977.5|0
1628839940000|2021-08-13 07:32:20|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1628839960000|2021-08-13 07:32:40|1977.8|1976.8|1977.5|1976.5|1977.8|1976.8|1977.5|1976.5|0
1628839970000|2021-08-13 07:32:50|1977.3|1976.3|1977|1976|1977.3|1976.3|1977|1976|0
1628839990000|2021-08-13 07:33:10|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1628840000000|2021-08-13 07:33:20|1976.5|1975.5|1976.5|1975.5|1976.8|1975.8|1976.5|1975.5|0
1628840010000|2021-08-13 07:33:30|1976.3|1975.3|1976.8|1975.8|1976.8|1975.8|1976.3|1975.3|0
1628840040000|2021-08-13 07:34:00|1976.3|1975.3|1976.8|1975.8|1976.8|1975.8|1976.3|1975.3|0
1628840050000|2021-08-13 07:34:10|1976.5|1975.5|1976.8|1975.8|1976.8|1975.8|1976.5|1975.5|0
1628840070000|2021-08-13 07:34:30|1976.5|1975.5|1976.3|1975.3|1976.8|1975.8|1976.3|1975.3|0
1628840090000|2021-08-13 07:34:50|1976.8|1975.8|1976.3|1975.3|1976.8|1975.8|1976.3|1975.3|0
1628840110000|2021-08-13 07:35:10|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1628840120000|2021-08-13 07:35:20|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1628840140000|2021-08-13 07:35:40|1976.3|1975.3|1976.3|1975.3|1976.8|1975.8|1976.3|1975.3|0
1628840150000|2021-08-13 07:35:50|1976.5|1975.5|1976.8|1975.8|1976.8|1975.8|1976.3|1975.3|0
1628840160000|2021-08-13 07:36:00|1977|1976|1976.8|1975.8|1977|1976|1976.8|1975.8|0
1628840170000|2021-08-13 07:36:10|1977|1976|1977|1976|1977|1976|1976.8|1975.8|0
1628840180000|2021-08-13 07:36:20|1976.8|1975.8|1977|1976|1977|1976|1976.8|1975.8|0
1628840190000|2021-08-13 07:36:30|1976.8|1975.8|1977|1976|1977|1976|1976.8|1975.8|0
1628840200000|2021-08-13 07:36:40|1976.8|1975.8|1977|1976|1977|1976|1976.8|1975.8|0
1628840220000|2021-08-13 07:37:00|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1628840230000|2021-08-13 07:37:10|1977|1976|1976.8|1975.8|1977|1976|1976.8|1975.8|0
1628840260000|2021-08-13 07:37:40|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1628840270000|2021-08-13 07:37:50|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.5|1975.5|0
1628840280000|2021-08-13 07:38:00|1977|1976|1977.5|1976.5|1977.5|1976.5|1977|1976|0
1628840290000|2021-08-13 07:38:10|1977.8|1976.8|1977.8|1976.8|1978|1977|1977.8|1976.8|0
1628840300000|2021-08-13 07:38:20|1978|1977|1978.3|1977.3|1978.3|1977.3|1978|1977|0
1628840310000|2021-08-13 07:38:30|1978.5|1977.5|1978.3|1977.3|1978.5|1977.5|1978.3|1977.3|0
1628840320000|2021-08-13 07:38:40|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.3|1977.3|0
1628840330000|2021-08-13 07:38:50|1978.3|1977.3|1978.5|1977.5|1978.5|1977.5|1978.3|1977.3|0
1628840340000|2021-08-13 07:39:00|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1628840350000|2021-08-13 07:39:10|1979|1978|1978.8|1977.8|1979|1978|1978.8|1977.8|0
1628840360000|2021-08-13 07:39:20|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628840370000|2021-08-13 07:39:30|1978.3|1977.3|1978.5|1977.5|1978.5|1977.5|1978.3|1977.3|0
1628840380000|2021-08-13 07:39:40|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1628840390000|2021-08-13 07:39:50|1979|1978|1979|1978|1979|1978|1979|1978|0
1628840400000|2021-08-13 07:40:00|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628840410000|2021-08-13 07:40:10|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1628840430000|2021-08-13 07:40:30|1978.5|1977.5|1978.8|1977.8|1978.8|1977.8|1978.5|1977.5|0
1628840440000|2021-08-13 07:40:40|1979.3|1978.3|1979.8|1978.8|1979.8|1978.8|1979.3|1978.3|0
1628840460000|2021-08-13 07:41:00|1979.3|1978.3|1979.3|1978.3|1979.5|1978.5|1979.3|1978.3|0
1628840480000|2021-08-13 07:41:20|1979|1978|1979.3|1978.3|1979.3|1978.3|1979|1978|0
1628840490000|2021-08-13 07:41:30|1979.5|1978.5|1979.3|1978.3|1979.5|1978.5|1979.3|1978.3|0
1628840500000|2021-08-13 07:41:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.3|1978.3|0
1628840510000|2021-08-13 07:41:50|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1628840520000|2021-08-13 07:42:00|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1628840530000|2021-08-13 07:42:10|1980|1979|1979.8|1978.8|1980|1979|1979.8|1978.8|0
1628840540000|2021-08-13 07:42:20|1979.5|1978.5|1979.3|1978.3|1979.5|1978.5|1979.3|1978.3|0
1628840550000|2021-08-13 07:42:30|1979.5|1978.5|1979.8|1978.8|1979.8|1978.8|1979.5|1978.5|0
1628840560000|2021-08-13 07:42:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628840570000|2021-08-13 07:42:50|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1628840590000|2021-08-13 07:43:10|1979.5|1978.5|1979.6|1978.6|1979.6|1978.6|1979.5|1978.5|0
1628840600000|2021-08-13 07:43:20|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628840610000|2021-08-13 07:43:30|1980|1979|1980|1979|1980|1979|1980|1979|0
1628840620000|2021-08-13 07:43:40|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980|1979|0
1628840630000|2021-08-13 07:43:50|1980|1979|1979.7|1978.7|1980.2|1979.2|1979.7|1978.7|0
1628840640000|2021-08-13 07:44:00|1980|1979|1980.2|1979.2|1980.2|1979.2|1979.7|1978.7|0
1628840650000|2021-08-13 07:44:10|1980|1979|1979.7|1978.7|1980|1979|1979.7|1978.7|0
1628840660000|2021-08-13 07:44:20|1980|1979|1980|1979|1980|1979|1979.7|1978.7|0
1628840670000|2021-08-13 07:44:30|1980.2|1979.2|1980.5|1979.5|1980.5|1979.5|1980.2|1979.2|0
1628840690000|2021-08-13 07:44:50|1980.7|1979.7|1981|1980|1981|1980|1980.7|1979.7|0
1628840710000|2021-08-13 07:45:10|1980.7|1979.7|1981|1980|1981|1980|1980.7|1979.7|0
1628840720000|2021-08-13 07:45:20|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1628840740000|2021-08-13 07:45:40|1981|1980|1981.2|1980.2|1981.2|1980.2|1981|1980|0
1628840770000|2021-08-13 07:46:10|1981.5|1980.5|1981.5|1980.5|1981.7|1980.7|1981.5|1980.5|0
1628840780000|2021-08-13 07:46:20|1981.2|1980.2|1981.7|1980.7|1981.7|1980.7|1981.2|1980.2|0
1628840790000|2021-08-13 07:46:30|1981.5|1980.5|1981.5|1980.5|1981.7|1980.7|1981.5|1980.5|0
1628840800000|2021-08-13 07:46:40|1981.2|1980.2|1981|1980|1981.2|1980.2|1981|1980|0
1628840810000|2021-08-13 07:46:50|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1628840820000|2021-08-13 07:47:00|1981.5|1980.5|1981.7|1980.7|1981.7|1980.7|1981.2|1980.2|0
1628840830000|2021-08-13 07:47:10|1981.5|1980.5|1982|1981|1982|1981|1981.5|1980.5|0
1628840850000|2021-08-13 07:47:30|1982.2|1981.2|1982.2|1981.2|1982.5|1981.5|1982.2|1981.2|0
1628840860000|2021-08-13 07:47:40|1982|1981|1982.2|1981.2|1982.2|1981.2|1982|1981|0
1628840880000|2021-08-13 07:48:00|1982|1981|1982|1981|1982|1981|1982|1981|0
1628840910000|2021-08-13 07:48:30|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1628840920000|2021-08-13 07:48:40|1982|1981|1981.7|1980.7|1982|1981|1981.7|1980.7|0
1628840930000|2021-08-13 07:48:50|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.2|1980.2|0
1628840940000|2021-08-13 07:49:00|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981|1980|0
1628840950000|2021-08-13 07:49:10|1981|1980|1981.2|1980.2|1981.2|1980.2|1981|1980|0
1628840960000|2021-08-13 07:49:20|1981|1980|1981.2|1980.2|1981.2|1980.2|1981|1980|0
1628840970000|2021-08-13 07:49:30|1981|1980|1981|1980|1981|1980|1981|1980|0
1628840980000|2021-08-13 07:49:40|1981.2|1980.2|1981.5|1980.5|1981.5|1980.5|1981.2|1980.2|0
1628840990000|2021-08-13 07:49:50|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1628841010000|2021-08-13 07:50:10|1981.2|1980.2|1981.5|1980.5|1981.5|1980.5|1981.2|1980.2|0
1628841020000|2021-08-13 07:50:20|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1628841030000|2021-08-13 07:50:30|1981.5|1980.5|1981.7|1980.7|1981.7|1980.7|1981.5|1980.5|0
1628841040000|2021-08-13 07:50:40|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1628841050000|2021-08-13 07:50:50|1981|1980|1981|1980|1981|1980|1981|1980|0
1628841060000|2021-08-13 07:51:00|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981|1980|0
1628841070000|2021-08-13 07:51:10|1981.5|1980.5|1981.2|1980.2|1981.5|1980.5|1981.2|1980.2|0
1628841080000|2021-08-13 07:51:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1628841090000|2021-08-13 07:51:30|1981.2|1980.2|1981.5|1980.5|1981.5|1980.5|1981.2|1980.2|0
1628841100000|2021-08-13 07:51:40|1981.6|1980.6|1981.5|1980.5|1981.7|1980.7|1981.5|1980.5|0
1628841110000|2021-08-13 07:51:50|1981.2|1980.2|1981.2|1980.2|1981.7|1980.7|1981.2|1980.2|0
1628841130000|2021-08-13 07:52:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.2|1980.2|0
1628841140000|2021-08-13 07:52:20|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1628841150000|2021-08-13 07:52:30|1981.5|1980.5|1981.7|1980.7|1981.7|1980.7|1981.5|1980.5|0
1628841170000|2021-08-13 07:52:50|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.2|1980.2|0
1628841180000|2021-08-13 07:53:00|1981.2|1980.2|1981.2|1980.2|1981.5|1980.5|1981.2|1980.2|0
1628841190000|2021-08-13 07:53:10|1981.5|1980.5|1982.2|1981.2|1982.2|1981.2|1981.5|1980.5|0
1628841200000|2021-08-13 07:53:20|1982.5|1981.5|1982.2|1981.2|1982.5|1981.5|1982.2|1981.2|0
1628841210000|2021-08-13 07:53:30|1982|1981|1981.7|1980.7|1982|1981|1981.7|1980.7|0
1628841220000|2021-08-13 07:53:40|1981.5|1980.5|1981.5|1980.5|1981.7|1980.7|1981.5|1980.5|0
1628841230000|2021-08-13 07:53:50|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1628841240000|2021-08-13 07:54:00|1981.5|1980.5|1981.7|1980.7|1981.7|1980.7|1981.5|1980.5|0
1628841250000|2021-08-13 07:54:10|1982|1981|1982|1981|1982|1981|1981.7|1980.7|0
1628841260000|2021-08-13 07:54:20|1982.2|1981.2|1982|1981|1982.2|1981.2|1982|1981|0
1628841270000|2021-08-13 07:54:30|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1628841280000|2021-08-13 07:54:40|1981.5|1980.5|1981.7|1980.7|1981.7|1980.7|1981.5|1980.5|0
1628841290000|2021-08-13 07:54:50|1981.5|1980.5|1981.7|1980.7|1981.7|1980.7|1981.5|1980.5|0
1628841300000|2021-08-13 07:55:00|1981.2|1980.2|1981.5|1980.5|1981.5|1980.5|1981.2|1980.2|0
1628841320000|2021-08-13 07:55:20|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1628841340000|2021-08-13 07:55:40|1981.5|1980.5|1981.7|1980.7|1981.7|1980.7|1981.5|1980.5|0
1628841350000|2021-08-13 07:55:50|1982|1981|1981.7|1980.7|1982|1981|1981.7|1980.7|0
1628841370000|2021-08-13 07:56:10|1981.5|1980.5|1981|1980|1981.5|1980.5|1980.7|1979.7|0
1628841390000|2021-08-13 07:56:30|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1628841400000|2021-08-13 07:56:40|1981|1980|1981|1980|1981|1980|1981|1980|0
1628841410000|2021-08-13 07:56:50|1980.7|1979.7|1981|1980|1981|1980|1980.7|1979.7|0
1628841430000|2021-08-13 07:57:10|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1628841440000|2021-08-13 07:57:20|1981|1980|1980.7|1979.7|1981|1980|1980.7|1979.7|0
1628841450000|2021-08-13 07:57:30|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1628841460000|2021-08-13 07:57:40|1980.7|1979.7|1980.5|1979.5|1980.7|1979.7|1980.5|1979.5|0
1628841470000|2021-08-13 07:57:50|1980.2|1979.2|1980|1979|1980.2|1979.2|1980|1979|0
1628841480000|2021-08-13 07:58:00|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628841500000|2021-08-13 07:58:20|1980|1979|1980.2|1979.2|1980.2|1979.2|1980|1979|0
1628841510000|2021-08-13 07:58:30|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1628841540000|2021-08-13 07:59:00|1980.7|1979.7|1980.5|1979.5|1980.7|1979.7|1980.5|1979.5|0
1628841570000|2021-08-13 07:59:30|1980.7|1979.7|1980.7|1979.7|1981|1980|1980.5|1979.5|0
1628841580000|2021-08-13 07:59:40|1981|1980|1980.5|1979.5|1981|1980|1980.5|1979.5|0
1628841600000|2021-08-13 08:00:00|1980.7|1979.7|1981|1980|1981|1980|1980.7|1979.7|0
1628841610000|2021-08-13 08:00:10|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1628841620000|2021-08-13 08:00:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1628841630000|2021-08-13 08:00:30|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1628841640000|2021-08-13 08:00:40|1981|1980|1981|1980|1981|1980|1981|1980|0
1628841660000|2021-08-13 08:01:00|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1628841670000|2021-08-13 08:01:10|1981|1980|1981|1980|1981|1980|1981|1980|0
1628841690000|2021-08-13 08:01:30|1981.2|1980.2|1981|1980|1981.2|1980.2|1981|1980|0
1628841700000|2021-08-13 08:01:40|1981.2|1980.2|1982|1981|1982|1981|1981.2|1980.2|0
1628841710000|2021-08-13 08:01:50|1982.2|1981.2|1982|1981|1982.2|1981.2|1982|1981|0
1628841720000|2021-08-13 08:02:00|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982|1981|0
1628841730000|2021-08-13 08:02:10|1982|1981|1982|1981|1982.2|1981.2|1982|1981|0
1628841740000|2021-08-13 08:02:20|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982|1981|0
1628841750000|2021-08-13 08:02:30|1982|1981|1982|1981|1982|1981|1981.7|1980.7|0
1628841770000|2021-08-13 08:02:50|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1628841780000|2021-08-13 08:03:00|1982|1981|1982|1981|1982|1981|1982|1981|0
1628841800000|2021-08-13 08:03:20|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1628841810000|2021-08-13 08:03:30|1982|1981|1982|1981|1982|1981|1982|1981|0
1628841870000|2021-08-13 08:04:30|1981.7|1980.7|1982|1981|1982|1981|1981.7|1980.7|0
1628841880000|2021-08-13 08:04:40|1981.7|1980.7|1981.7|1980.7|1982|1981|1981.7|1980.7|0
1628841890000|2021-08-13 08:04:50|1982|1981|1982|1981|1982|1981|1982|1981|0
1628841900000|2021-08-13 08:05:00|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1628841920000|2021-08-13 08:05:20|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1628841950000|2021-08-13 08:05:50|1981.5|1980.5|1981|1980|1981.5|1980.5|1981|1980|0
1628841960000|2021-08-13 08:06:00|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1628841970000|2021-08-13 08:06:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1628841990000|2021-08-13 08:06:30|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.5|1979.5|0
1628842000000|2021-08-13 08:06:40|1981|1980|1981|1980|1981|1980|1981|1980|0
1628842020000|2021-08-13 08:07:00|1980.7|1979.7|1981|1980|1981|1980|1980.7|1979.7|0
1628842040000|2021-08-13 08:07:20|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981|1980|0
1628842060000|2021-08-13 08:07:40|1981|1980|1981|1980|1981.2|1980.2|1981|1980|0
1628842070000|2021-08-13 08:07:50|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1628842080000|2021-08-13 08:08:00|1981|1980|1981.2|1980.2|1981.2|1980.2|1981|1980|0
1628842090000|2021-08-13 08:08:10|1981|1980|1981.2|1980.2|1981.2|1980.2|1981|1980|0
1628842100000|2021-08-13 08:08:20|1981|1980|1981|1980|1981.2|1980.2|1981|1980|0
1628842110000|2021-08-13 08:08:30|1981.2|1980.2|1981|1980|1981.2|1980.2|1981|1980|0
1628842130000|2021-08-13 08:08:50|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981|1980|0
1628842140000|2021-08-13 08:09:00|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1628842150000|2021-08-13 08:09:10|1982|1981|1982|1981|1982|1981|1982|1981|0
1628842160000|2021-08-13 08:09:20|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982|1981|0
1628842170000|2021-08-13 08:09:30|1982|1981|1982.5|1981.5|1982.5|1981.5|1982|1981|0
1628842200000|2021-08-13 08:10:00|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1628842210000|2021-08-13 08:10:10|1982|1981|1982|1981|1982|1981|1982|1981|0
1628842220000|2021-08-13 08:10:20|1982.2|1981.2|1982|1981|1982.2|1981.2|1982|1981|0
1628842290000|2021-08-13 08:11:30|1982.2|1981.2|1982|1981|1982.2|1981.2|1982|1981|0
1628842300000|2021-08-13 08:11:40|1982.2|1981.2|1982|1981|1982.2|1981.2|1982|1981|0
1628842310000|2021-08-13 08:11:50|1982.2|1981.2|1982|1981|1982.2|1981.2|1982|1981|0
1628842350000|2021-08-13 08:12:30|1981.7|1980.7|1982|1981|1982|1981|1981.7|1980.7|0
1628842360000|2021-08-13 08:12:40|1982.2|1981.2|1982|1981|1982.2|1981.2|1982|1981|0
1628842390000|2021-08-13 08:13:10|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1628842420000|2021-08-13 08:13:40|1981.6|1980.6|1980.8|1979.8|1981.6|1980.6|1980.8|1979.8|0
1628842430000|2021-08-13 08:13:50|1980.7|1979.7|1981.7|1980.7|1981.7|1980.7|1980.3|1979.3|2
1628842440000|2021-08-13 08:14:00|1982|1981|1982|1981|1982|1981|1982|1981|0
1628842460000|2021-08-13 08:14:20|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982|1981|0
1628842470000|2021-08-13 08:14:30|1982|1981|1982|1981|1982|1981|1982|1981|0
1628842500000|2021-08-13 08:15:00|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1628842510000|2021-08-13 08:15:10|1982|1981|1982.2|1981.2|1982.2|1981.2|1982|1981|0
1628842520000|2021-08-13 08:15:20|1982.5|1981.5|1982.7|1981.7|1982.7|1981.7|1982.5|1981.5|0
1628842530000|2021-08-13 08:15:30|1983|1982|1983.7|1982.7|1983.7|1982.7|1983|1982|0
1628842540000|2021-08-13 08:15:40|1984|1983|1984|1983|1984|1983|1984|1983|0
1628842560000|2021-08-13 08:16:00|1984.2|1983.2|1984|1983|1984.2|1983.2|1984|1983|0
1628842570000|2021-08-13 08:16:10|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1628842580000|2021-08-13 08:16:20|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.2|1983.2|0
1628842590000|2021-08-13 08:16:30|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1628842600000|2021-08-13 08:16:40|1985|1984|1984.7|1983.7|1985|1984|1984.7|1983.7|0
1628842620000|2021-08-13 08:17:00|1984.5|1983.5|1984.2|1983.2|1984.5|1983.5|1984.2|1983.2|0
1628842630000|2021-08-13 08:17:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1628842640000|2021-08-13 08:17:20|1984.7|1983.7|1985|1984|1985|1984|1984.7|1983.7|0
1628842650000|2021-08-13 08:17:30|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1628842660000|2021-08-13 08:17:40|1985|1984|1985|1984|1985|1984|1985|1984|0
1628842670000|2021-08-13 08:17:50|1984.7|1983.7|1984.7|1983.7|1985|1984|1984.7|1983.7|0
1628842680000|2021-08-13 08:18:00|1985|1984|1984.7|1983.7|1985|1984|1984.7|1983.7|0
1628842700000|2021-08-13 08:18:20|1984.5|1983.5|1984.7|1983.7|1984.7|1983.7|1984.5|1983.5|0
1628842710000|2021-08-13 08:18:30|1985|1984|1985|1984|1985|1984|1985|1984|0
1628842720000|2021-08-13 08:18:40|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985|1984|0
1628842730000|2021-08-13 08:18:50|1985.5|1984.5|1985.2|1984.2|1985.5|1984.5|1985.2|1984.2|0
1628842740000|2021-08-13 08:19:00|1985|1984|1985.5|1984.5|1985.5|1984.5|1985|1984|0
1628842750000|2021-08-13 08:19:10|1985.2|1984.2|1985|1984|1985.2|1984.2|1985|1984|0
1628842760000|2021-08-13 08:19:20|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1628842770000|2021-08-13 08:19:30|1985|1984|1985|1984|1985|1984|1985|1984|0
1628842780000|2021-08-13 08:19:40|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1628842790000|2021-08-13 08:19:50|1985.5|1984.5|1985.2|1984.2|1985.5|1984.5|1985.2|1984.2|0
1628842800000|2021-08-13 08:20:00|1985|1984|1985|1984|1985|1984|1985|1984|0
1628842810000|2021-08-13 08:20:10|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1628842820000|2021-08-13 08:20:20|1985|1984|1985|1984|1985|1984|1984.7|1983.7|0
1628842830000|2021-08-13 08:20:30|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1628842850000|2021-08-13 08:20:50|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1628842860000|2021-08-13 08:21:00|1984|1983|1984|1983|1984.2|1983.2|1984|1983|0
1628842880000|2021-08-13 08:21:20|1983.7|1982.7|1983.5|1982.5|1983.7|1982.7|1983.5|1982.5|0
1628842890000|2021-08-13 08:21:30|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|0
1628842900000|2021-08-13 08:21:40|1983|1982|1983|1982|1983|1982|1983|1982|0
1628842910000|2021-08-13 08:21:50|1983.2|1982.2|1983|1982|1983.2|1982.2|1982.7|1981.7|0
1628842920000|2021-08-13 08:22:00|1983.2|1982.2|1983.5|1982.5|1983.5|1982.5|1983.2|1982.2|0
1628842950000|2021-08-13 08:22:30|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|0
1628842960000|2021-08-13 08:22:40|1983|1982|1983.2|1982.2|1983.2|1982.2|1983|1982|0
1628842970000|2021-08-13 08:22:50|1983|1982|1982.7|1981.7|1983.2|1982.2|1982.7|1981.7|0
1628842980000|2021-08-13 08:23:00|1983|1982|1983|1982|1983|1982|1983|1982|0
1628842990000|2021-08-13 08:23:10|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|0
1628843000000|2021-08-13 08:23:20|1983|1982|1983|1982|1983|1982|1983|1982|0
1628843010000|2021-08-13 08:23:30|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983|1982|0
1628843020000|2021-08-13 08:23:40|1983|1982|1983.2|1982.2|1983.2|1982.2|1983|1982|0
1628843030000|2021-08-13 08:23:50|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1628843040000|2021-08-13 08:24:00|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1628843060000|2021-08-13 08:24:20|1984|1983|1983.5|1982.5|1984|1983|1983.5|1982.5|0
1628843070000|2021-08-13 08:24:30|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1628843080000|2021-08-13 08:24:40|1983.5|1982.5|1983.5|1982.5|1983.7|1982.7|1983.5|1982.5|0
1628843090000|2021-08-13 08:24:50|1983.2|1982.2|1983.5|1982.5|1983.5|1982.5|1983.2|1982.2|0
1628843100000|2021-08-13 08:25:00|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|0
1628843110000|2021-08-13 08:25:10|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1628843120000|2021-08-13 08:25:20|1983.2|1982.2|1983.2|1982.2|1983.5|1982.5|1983.2|1982.2|0
1628843130000|2021-08-13 08:25:30|1983|1982|1983.2|1982.2|1983.2|1982.2|1983|1982|0
1628843150000|2021-08-13 08:25:50|1983|1982|1983|1982|1983|1982|1983|1982|0
1628843180000|2021-08-13 08:26:20|1982.7|1981.7|1982.5|1981.5|1982.7|1981.7|1982.5|1981.5|0
1628843190000|2021-08-13 08:26:30|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|0
1628843220000|2021-08-13 08:27:00|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1628843240000|2021-08-13 08:27:20|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|0
1628843250000|2021-08-13 08:27:30|1982.5|1981.5|1982.7|1981.7|1982.7|1981.7|1982.5|1981.5|0
1628843260000|2021-08-13 08:27:40|1983|1982|1983|1982|1983|1982|1983|1982|0
1628843270000|2021-08-13 08:27:50|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|0
1628843280000|2021-08-13 08:28:00|1983|1982|1983.2|1982.2|1983.2|1982.2|1983|1982|0
1628843290000|2021-08-13 08:28:10|1983|1982|1982.7|1981.7|1983.2|1982.2|1982.5|1981.5|0
1628843300000|2021-08-13 08:28:20|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1628843310000|2021-08-13 08:28:30|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|0
1628843330000|2021-08-13 08:28:50|1982.5|1981.5|1982.5|1981.5|1982.7|1981.7|1982.5|1981.5|0
1628843360000|2021-08-13 08:29:20|1982|1981|1982|1981|1982|1981|1982|1981|0
1628843370000|2021-08-13 08:29:30|1981.7|1980.7|1982|1981|1982|1981|1981.7|1980.7|0
1628843380000|2021-08-13 08:29:40|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1628843400000|2021-08-13 08:30:00|1981.5|1980.5|1981.7|1980.7|1981.7|1980.7|1981.5|1980.5|0
1628843410000|2021-08-13 08:30:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1628843420000|2021-08-13 08:30:20|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1628843430000|2021-08-13 08:30:30|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1628843440000|2021-08-13 08:30:40|1981.2|1980.2|1981.5|1980.5|1981.5|1980.5|1981.2|1980.2|0
1628843450000|2021-08-13 08:30:50|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1628843460000|2021-08-13 08:31:00|1981.5|1980.5|1981.7|1980.7|1981.7|1980.7|1981.5|1980.5|0
1628843470000|2021-08-13 08:31:10|1981.5|1980.5|1981.5|1980.5|1981.7|1980.7|1981.5|1980.5|0
1628843480000|2021-08-13 08:31:20|1981.2|1980.2|1981.5|1980.5|1981.5|1980.5|1981.2|1980.2|0
1628843500000|2021-08-13 08:31:40|1981.7|1980.7|1981.5|1980.5|1981.7|1980.7|1981.5|1980.5|0
1628843520000|2021-08-13 08:32:00|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1628843530000|2021-08-13 08:32:10|1981.5|1980.5|1981.2|1980.2|1981.5|1980.5|1981.2|1980.2|0
1628843540000|2021-08-13 08:32:20|1981|1980|1981|1980|1981|1980|1981|1980|0
1628843580000|2021-08-13 08:33:00|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1628843590000|2021-08-13 08:33:10|1981|1980|1981|1980|1981|1980|1980.7|1979.7|0
1628843600000|2021-08-13 08:33:20|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1628843610000|2021-08-13 08:33:30|1980.5|1979.5|1980.7|1979.7|1980.7|1979.7|1980.5|1979.5|0
1628843620000|2021-08-13 08:33:40|1981|1980|1981.7|1980.7|1981.7|1980.7|1981|1980|0
1628843630000|2021-08-13 08:33:50|1982|1981|1981.7|1980.7|1982|1981|1981.7|1980.7|0
1628843640000|2021-08-13 08:34:00|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1628843660000|2021-08-13 08:34:20|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1628843690000|2021-08-13 08:34:50|1982|1981|1982|1981|1982|1981|1982|1981|0
1628843700000|2021-08-13 08:35:00|1982.2|1981.2|1982.7|1981.7|1982.7|1981.7|1982.2|1981.2|0
1628843720000|2021-08-13 08:35:20|1982.5|1981.5|1982.7|1981.7|1982.7|1981.7|1982.5|1981.5|0
1628843730000|2021-08-13 08:35:30|1983|1982|1982.7|1981.7|1983|1982|1982.7|1981.7|0
1628843740000|2021-08-13 08:35:40|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1628843750000|2021-08-13 08:35:50|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1628843760000|2021-08-13 08:36:00|1982|1981|1981.7|1980.7|1982|1981|1981.7|1980.7|0
1628843770000|2021-08-13 08:36:10|1982|1981|1981.7|1980.7|1982|1981|1981.7|1980.7|0
1628843780000|2021-08-13 08:36:20|1982|1981|1982|1981|1982|1981|1982|1981|0
1628843790000|2021-08-13 08:36:30|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1628843800000|2021-08-13 08:36:40|1982|1981|1981.3|1980.3|1982|1981|1981.3|1980.3|0
1628843810000|2021-08-13 08:36:50|1981.2|1980.2|1982.5|1981.5|1982.5|1981.5|1980.6|1979.6|3
1628843820000|2021-08-13 08:37:00|1982.2|1981.2|1982|1981|1982.2|1981.2|1982|1981|0
1628843840000|2021-08-13 08:37:20|1981.7|1980.7|1981.7|1980.7|1982|1981|1981.7|1980.7|0
1628843850000|2021-08-13 08:37:30|1982|1981|1981.7|1980.7|1982|1981|1981.7|1980.7|0
1628843870000|2021-08-13 08:37:50|1981.5|1980.5|1981.5|1980.5|1981.7|1980.7|1981.5|1980.5|0
1628843880000|2021-08-13 08:38:00|1981.7|1980.7|1981.5|1980.5|1981.7|1980.7|1981.5|1980.5|0
1628843920000|2021-08-13 08:38:40|1981.2|1980.2|1981.5|1980.5|1981.5|1980.5|1981.2|1980.2|0
1628843930000|2021-08-13 08:38:50|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1628843940000|2021-08-13 08:39:00|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1628843950000|2021-08-13 08:39:10|1981.2|1980.2|1981.5|1980.5|1981.5|1980.5|1981.2|1980.2|0
1628843980000|2021-08-13 08:39:40|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.5|1980.5|0
1628843990000|2021-08-13 08:39:50|1982.2|1981.2|1982.5|1981.5|1982.5|1981.5|1982.2|1981.2|0
1628844010000|2021-08-13 08:40:10|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982|1981|0
1628844020000|2021-08-13 08:40:20|1982|1981|1982.2|1981.2|1982.2|1981.2|1982|1981|0
1628844030000|2021-08-13 08:40:30|1982|1981|1981.7|1980.7|1982|1981|1981.7|1980.7|0
1628844090000|2021-08-13 08:41:30|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1628844140000|2021-08-13 08:42:20|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1628844150000|2021-08-13 08:42:30|1982|1981|1982|1981|1982|1981|1982|1981|0
1628844170000|2021-08-13 08:42:50|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1628844180000|2021-08-13 08:43:00|1982.2|1981.2|1982|1981|1982.2|1981.2|1982|1981|0
1628844200000|2021-08-13 08:43:20|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1628844220000|2021-08-13 08:43:40|1982|1981|1982|1981|1982|1981|1982|1981|0
1628844260000|2021-08-13 08:44:20|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1628844270000|2021-08-13 08:44:30|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1628844290000|2021-08-13 08:44:50|1982.2|1981.2|1982.7|1981.7|1982.7|1981.7|1982.2|1981.2|0
1628844300000|2021-08-13 08:45:00|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1628844320000|2021-08-13 08:45:20|1982.2|1981.2|1982.5|1981.5|1982.5|1981.5|1982.2|1981.2|0
1628844330000|2021-08-13 08:45:30|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1628844340000|2021-08-13 08:45:40|1982|1981|1982|1981|1982.2|1981.2|1982|1981|0
1628844350000|2021-08-13 08:45:50|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1628844360000|2021-08-13 08:46:00|1982|1981|1981.7|1980.7|1982|1981|1981.7|1980.7|0
1628844370000|2021-08-13 08:46:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1628844380000|2021-08-13 08:46:20|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1628844390000|2021-08-13 08:46:30|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1628844400000|2021-08-13 08:46:40|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1628844430000|2021-08-13 08:47:10|1981.5|1980.5|1981.7|1980.7|1981.7|1980.7|1980.3|1979.3|1
1628844440000|2021-08-13 08:47:20|1982|1981|1982.2|1981.2|1982.2|1981.2|1982|1981|0
1628844450000|2021-08-13 08:47:30|1982|1981|1982.2|1981.2|1982.2|1981.2|1982|1981|0
1628844480000|2021-08-13 08:48:00|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1628844520000|2021-08-13 08:48:40|1982.7|1981.7|1983|1982|1983|1982|1982.7|1981.7|0
1628844530000|2021-08-13 08:48:50|1982.7|1981.7|1983|1982|1983|1982|1982.7|1981.7|0
1628844560000|2021-08-13 08:49:20|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1628844580000|2021-08-13 08:49:40|1984|1983|1984|1983|1984|1983|1984|1983|0
1628844600000|2021-08-13 08:50:00|1983.7|1982.7|1983.7|1982.7|1984|1983|1983.7|1982.7|0
1628844610000|2021-08-13 08:50:10|1983.5|1982.5|1983.7|1982.7|1983.7|1982.7|1983.5|1982.5|0
1628844630000|2021-08-13 08:50:30|1984|1983|1983.7|1982.7|1984|1983|1983.7|1982.7|0
1628844640000|2021-08-13 08:50:40|1984|1983|1983.7|1982.7|1984|1983|1983.7|1982.7|0
1628844650000|2021-08-13 08:50:50|1984|1983|1984|1983|1984|1983|1984|1983|0
1628844660000|2021-08-13 08:51:00|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1628844670000|2021-08-13 08:51:10|1983.5|1982.5|1983.2|1982.2|1983.5|1982.5|1983.2|1982.2|0
1628844680000|2021-08-13 08:51:20|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1628844690000|2021-08-13 08:51:30|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.5|1982.5|0
1628844700000|2021-08-13 08:51:40|1983.5|1982.5|1983.7|1982.7|1983.7|1982.7|1983.5|1982.5|0
1628844720000|2021-08-13 08:52:00|1984|1983|1984|1983|1984|1983|1984|1983|0
1628844730000|2021-08-13 08:52:10|1983.7|1982.7|1984|1983|1984|1983|1983.7|1982.7|0
1628844770000|2021-08-13 08:52:50|1984.2|1983.2|1984.5|1983.5|1984.5|1983.5|1984.2|1983.2|0
1628844810000|2021-08-13 08:53:30|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1628844830000|2021-08-13 08:53:50|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1628844850000|2021-08-13 08:54:10|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984|1983|0
1628844860000|2021-08-13 08:54:20|1984.5|1983.5|1984.2|1983.2|1984.5|1983.5|1984.2|1983.2|0
1628844880000|2021-08-13 08:54:40|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1628844900000|2021-08-13 08:55:00|1984.2|1983.2|1984.2|1983.2|1984.5|1983.5|1984.2|1983.2|0
1628844910000|2021-08-13 08:55:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.2|1983.2|0
1628844920000|2021-08-13 08:55:20|1984.2|1983.2|1984|1983|1984.2|1983.2|1984|1983|0
1628844960000|2021-08-13 08:56:00|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1628844990000|2021-08-13 08:56:30|1984|1983|1984|1983|1984|1983|1984|1983|0
1628845000000|2021-08-13 08:56:40|1983.7|1982.7|1984|1983|1984|1983|1983.7|1982.7|0
1628845010000|2021-08-13 08:56:50|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1628845040000|2021-08-13 08:57:20|1984|1983|1984|1983|1984.2|1983.2|1984|1983|0
1628845080000|2021-08-13 08:58:00|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1628845100000|2021-08-13 08:58:20|1984|1983|1984.5|1983.5|1984.5|1983.5|1984|1983|0
1628845110000|2021-08-13 08:58:30|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.5|1983.5|0
1628845140000|2021-08-13 08:59:00|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1628845150000|2021-08-13 08:59:10|1984.7|1983.7|1984.5|1983.5|1984.7|1983.7|1984.5|1983.5|0
1628845190000|2021-08-13 08:59:50|1984.7|1983.7|1984.5|1983.5|1984.7|1983.7|1984.5|1983.5|0
1628845200000|2021-08-13 09:00:00|1984.7|1983.7|1984.5|1983.5|1984.7|1983.7|1984.5|1983.5|0
1628845210000|2021-08-13 09:00:10|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1628845300000|2021-08-13 09:01:40|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1628845310000|2021-08-13 09:01:50|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984|1983|0
1628845320000|2021-08-13 09:02:00|1984.5|1983.5|1984.2|1983.2|1984.5|1983.5|1984.2|1983.2|0
1628845330000|2021-08-13 09:02:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1628845340000|2021-08-13 09:02:20|1984|1983|1984.5|1983.5|1984.5|1983.5|1984|1983|0
1628845370000|2021-08-13 09:02:50|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1628845380000|2021-08-13 09:03:00|1984|1983|1984.2|1983.2|1984.2|1983.2|1984|1983|0
1628845390000|2021-08-13 09:03:10|1984.5|1983.5|1984.2|1983.2|1984.5|1983.5|1984.2|1983.2|0
1628845400000|2021-08-13 09:03:20|1984|1983|1984.2|1983.2|1984.2|1983.2|1984|1983|0
1628845410000|2021-08-13 09:03:30|1984|1983|1984.2|1983.2|1984.2|1983.2|1984|1983|0
1628845420000|2021-08-13 09:03:40|1984|1983|1983.7|1982.7|1984|1983|1983.7|1982.7|0
1628845450000|2021-08-13 09:04:10|1984|1983|1984|1983|1984|1983|1984|1983|0
1628845470000|2021-08-13 09:04:30|1984.2|1983.2|1984|1983|1984.2|1983.2|1984|1983|0
1628845510000|2021-08-13 09:05:10|1984.2|1983.2|1984|1983|1984.2|1983.2|1984|1983|0
1628845520000|2021-08-13 09:05:20|1984.2|1983.2|1984.5|1983.5|1984.5|1983.5|1984.2|1983.2|0
1628845550000|2021-08-13 09:05:50|1984|1983|1984|1983|1984|1983|1984|1983|0
1628845560000|2021-08-13 09:06:00|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1628845570000|2021-08-13 09:06:10|1984|1983|1984|1983|1984|1983|1984|1983|0
1628845620000|2021-08-13 09:07:00|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1628845650000|2021-08-13 09:07:30|1983.5|1982.5|1983.7|1982.7|1983.7|1982.7|1983.2|1982.2|0
1628845660000|2021-08-13 09:07:40|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1628845670000|2021-08-13 09:07:50|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.5|1982.5|0
1628845700000|2021-08-13 09:08:20|1984|1983|1984.2|1983.2|1984.2|1983.2|1984|1983|0
1628845720000|2021-08-13 09:08:40|1984|1983|1984|1983|1984|1983|1984|1983|0
1628845730000|2021-08-13 09:08:50|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1628845740000|2021-08-13 09:09:00|1984|1983|1984|1983|1984.2|1983.2|1984|1983|0
1628845760000|2021-08-13 09:09:20|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1628845810000|2021-08-13 09:10:10|1984|1983|1984.2|1983.2|1984.2|1983.2|1984|1983|0
1628845820000|2021-08-13 09:10:20|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1628845850000|2021-08-13 09:10:50|1984.2|1983.2|1984.5|1983.5|1984.5|1983.5|1984.2|1983.2|0
1628845860000|2021-08-13 09:11:00|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1628845870000|2021-08-13 09:11:10|1984.5|1983.5|1984.5|1983.5|1984.7|1983.7|1984.5|1983.5|0
1628845920000|2021-08-13 09:12:00|1984.2|1983.2|1984.5|1983.5|1984.5|1983.5|1984.2|1983.2|0
1628845930000|2021-08-13 09:12:10|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1628845940000|2021-08-13 09:12:20|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.2|1983.2|0
1628845960000|2021-08-13 09:12:40|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1628845980000|2021-08-13 09:13:00|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1628846050000|2021-08-13 09:14:10|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1628846060000|2021-08-13 09:14:20|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1628846070000|2021-08-13 09:14:30|1984.2|1983.2|1983.7|1982.7|1984.2|1983.2|1983.7|1982.7|0
1628846130000|2021-08-13 09:15:30|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1628846150000|2021-08-13 09:15:50|1983.7|1982.7|1983.5|1982.5|1983.7|1982.7|1983.5|1982.5|0
1628846160000|2021-08-13 09:16:00|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1628846170000|2021-08-13 09:16:10|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1628846210000|2021-08-13 09:16:50|1983.2|1982.2|1983.5|1982.5|1983.5|1982.5|1983.2|1982.2|0
1628846220000|2021-08-13 09:17:00|1983|1982|1983|1982|1983|1982|1983|1982|0
1628846240000|2021-08-13 09:17:20|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|0
1628846250000|2021-08-13 09:17:30|1983|1982|1983|1982|1983|1982|1983|1982|0
1628846260000|2021-08-13 09:17:40|1983.2|1982.2|1983.5|1982.5|1983.5|1982.5|1983.2|1982.2|0
1628846270000|2021-08-13 09:17:50|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983|1982|0
1628846280000|2021-08-13 09:18:00|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983|1982|0
1628846300000|2021-08-13 09:18:20|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1628846310000|2021-08-13 09:18:30|1984|1983|1984|1983|1984|1983|1984|1983|0
1628846320000|2021-08-13 09:18:40|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1628846330000|2021-08-13 09:18:50|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1628846340000|2021-08-13 09:19:00|1984.7|1983.7|1985.2|1984.2|1985.5|1984.5|1984.7|1983.7|0
1628846350000|2021-08-13 09:19:10|1985.5|1984.5|1985.2|1984.2|1985.5|1984.5|1985|1984|0
1628846370000|2021-08-13 09:19:30|1985|1984|1985|1984|1985.2|1984.2|1985|1984|0
1628846390000|2021-08-13 09:19:50|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1628846410000|2021-08-13 09:20:10|1985|1984|1985|1984|1985|1984|1985|1984|0
1628846420000|2021-08-13 09:20:20|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1628846450000|2021-08-13 09:20:50|1985.5|1984.5|1985.2|1984.2|1985.5|1984.5|1985.2|1984.2|0
1628846460000|2021-08-13 09:21:00|1985.5|1984.5|1985.7|1984.7|1985.7|1984.7|1985.5|1984.5|0
1628846490000|2021-08-13 09:21:30|1986|1985|1986|1985|1986|1985|1986|1985|0
1628846500000|2021-08-13 09:21:40|1986.2|1985.2|1986.5|1985.5|1986.5|1985.5|1986.2|1985.2|0
1628846510000|2021-08-13 09:21:50|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|0
1628846520000|2021-08-13 09:22:00|1986|1985|1985.7|1984.7|1986|1985|1985.7|1984.7|0
1628846530000|2021-08-13 09:22:10|1985.5|1984.5|1985.7|1984.7|1985.7|1984.7|1985.5|1984.5|0
1628846540000|2021-08-13 09:22:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1628846560000|2021-08-13 09:22:40|1985.7|1984.7|1985.5|1984.5|1985.7|1984.7|1985.5|1984.5|0
1628846580000|2021-08-13 09:23:00|1985.3|1984.3|1985.2|1984.2|1985.3|1984.3|1985.2|1984.2|0
1628846590000|2021-08-13 09:23:10|1985|1984|1985|1984|1985|1984|1985|1984|0
1628846610000|2021-08-13 09:23:30|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1628846620000|2021-08-13 09:23:40|1984.5|1983.5|1985|1984|1985|1984|1984.5|1983.5|0
1628846640000|2021-08-13 09:24:00|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1628846650000|2021-08-13 09:24:10|1984.5|1983.5|1984.7|1983.7|1984.7|1983.7|1984.5|1983.5|0
1628846660000|2021-08-13 09:24:20|1984.5|1983.5|1984.5|1983.5|1984.7|1983.7|1984.5|1983.5|0
1628846690000|2021-08-13 09:24:50|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1628846720000|2021-08-13 09:25:20|1984|1983|1984.2|1983.2|1984.2|1983.2|1984|1983|0
1628846740000|2021-08-13 09:25:40|1984.5|1983.5|1984.2|1983.2|1984.5|1983.5|1984.2|1983.2|0
1628846770000|2021-08-13 09:26:10|1984.5|1983.5|1984.2|1983.2|1984.5|1983.5|1984.2|1983.2|0
1628846780000|2021-08-13 09:26:20|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.2|1983.2|0
1628846790000|2021-08-13 09:26:30|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1628846800000|2021-08-13 09:26:40|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1628846900000|2021-08-13 09:28:20|1984.7|1983.7|1984.5|1983.5|1984.7|1983.7|1984.5|1983.5|0
1628846920000|2021-08-13 09:28:40|1984.2|1983.2|1984.5|1983.5|1984.5|1983.5|1984.2|1983.2|0
1628846940000|2021-08-13 09:29:00|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1628846960000|2021-08-13 09:29:20|1984|1983|1984|1983|1984.2|1983.2|1984|1983|0
1628846980000|2021-08-13 09:29:40|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1628846990000|2021-08-13 09:29:50|1984|1983|1984|1983|1984|1983|1984|1983|0
1628847000000|2021-08-13 09:30:00|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984|1983|0
1628847010000|2021-08-13 09:30:10|1984|1983|1984.2|1983.2|1984.2|1983.2|1984|1983|0
1628847050000|2021-08-13 09:30:50|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.2|1983.2|0
1628847060000|2021-08-13 09:31:00|1984.2|1983.2|1984.2|1983.2|1984.5|1983.5|1984.2|1983.2|0
1628847080000|2021-08-13 09:31:20|1984|1983|1984.2|1983.2|1984.2|1983.2|1984|1983|0
1628847090000|2021-08-13 09:31:30|1983.7|1982.7|1984|1983|1984|1983|1983.7|1982.7|0
1628847100000|2021-08-13 09:31:40|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984|1983|0
1628847110000|2021-08-13 09:31:50|1984|1983|1984|1983|1984|1983|1984|1983|0
1628847120000|2021-08-13 09:32:00|1983.7|1982.7|1983.7|1982.7|1984|1983|1983.5|1982.5|0
1628847130000|2021-08-13 09:32:10|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1628847140000|2021-08-13 09:32:20|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|0
1628847150000|2021-08-13 09:32:30|1983|1982|1982.7|1981.7|1983|1982|1982.7|1981.7|0
1628847170000|2021-08-13 09:32:50|1982.2|1981.2|1983|1982|1983|1982|1982.2|1981.2|0
1628847180000|2021-08-13 09:33:00|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|0
1628847190000|2021-08-13 09:33:10|1983|1982|1983|1982|1983|1982|1982.7|1981.7|0
1628847200000|2021-08-13 09:33:20|1983.2|1982.2|1983|1982|1983.2|1982.2|1983|1982|0
1628847250000|2021-08-13 09:34:10|1982.7|1981.7|1982.7|1981.7|1983|1982|1982.7|1981.7|0
1628847290000|2021-08-13 09:34:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1628847300000|2021-08-13 09:35:00|1982.2|1981.2|1982|1981|1982.5|1981.5|1982|1981|0
1628847340000|2021-08-13 09:35:40|1981.7|1980.7|1982|1981|1982|1981|1981.7|1980.7|0
1628847350000|2021-08-13 09:35:50|1981.7|1980.7|1981.7|1980.7|1982|1981|1981.7|1980.7|0
1628847360000|2021-08-13 09:36:00|1982|1981|1981.5|1980.5|1982|1981|1981.5|1980.5|0
1628847370000|2021-08-13 09:36:10|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1628847380000|2021-08-13 09:36:20|1981|1980|1980.7|1979.7|1981|1980|1980.7|1979.7|0
1628847390000|2021-08-13 09:36:30|1981|1980|1981|1980|1981|1980|1981|1980|0
1628847400000|2021-08-13 09:36:40|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1628847420000|2021-08-13 09:37:00|1981|1980|1981|1980|1981.2|1980.2|1981|1980|0
1628847440000|2021-08-13 09:37:20|1981.2|1980.2|1981|1980|1981.2|1980.2|1980.7|1979.7|0
1628847450000|2021-08-13 09:37:30|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1628847460000|2021-08-13 09:37:40|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1628847470000|2021-08-13 09:37:50|1981|1980|1981|1980|1981.2|1980.2|1981|1980|0
1628847480000|2021-08-13 09:38:00|1981.2|1980.2|1981|1980|1981.2|1980.2|1981|1980|0
1628847490000|2021-08-13 09:38:10|1981.2|1980.2|1980.7|1979.7|1981.2|1980.2|1980.7|1979.7|0
1628847500000|2021-08-13 09:38:20|1980.5|1979.5|1980|1979|1980.5|1979.5|1980|1979|0
1628847520000|2021-08-13 09:38:40|1980.2|1979.2|1980.5|1979.5|1980.5|1979.5|1980|1979|0
1628847530000|2021-08-13 09:38:50|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1628847550000|2021-08-13 09:39:10|1980.5|1979.5|1980.7|1979.7|1980.7|1979.7|1980.5|1979.5|0
1628847560000|2021-08-13 09:39:20|1980.5|1979.5|1979.7|1978.7|1980.5|1979.5|1979.7|1978.7|0
1628847580000|2021-08-13 09:39:40|1979.5|1978.5|1979.7|1978.7|1979.7|1978.7|1979.5|1978.5|0
1628847590000|2021-08-13 09:39:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628847600000|2021-08-13 09:40:00|1979.2|1978.2|1979.2|1978.2|1979.5|1978.5|1979.2|1978.2|0
1628847610000|2021-08-13 09:40:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628847630000|2021-08-13 09:40:30|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1628847660000|2021-08-13 09:41:00|1979|1978|1979|1978|1979|1978|1979|1978|0
1628847720000|2021-08-13 09:42:00|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1628847730000|2021-08-13 09:42:10|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628847740000|2021-08-13 09:42:20|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1628847750000|2021-08-13 09:42:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628847770000|2021-08-13 09:42:50|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1628847840000|2021-08-13 09:44:00|1978|1977|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1628847860000|2021-08-13 09:44:20|1978|1977|1977.7|1976.7|1978|1977|1977.7|1976.7|0
1628847870000|2021-08-13 09:44:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628847880000|2021-08-13 09:44:40|1977.7|1976.7|1977.5|1976.5|1977.7|1976.7|1977.5|1976.5|0
1628847900000|2021-08-13 09:45:00|1977.7|1976.7|1977.5|1976.5|1977.7|1976.7|1977.5|1976.5|0
1628847910000|2021-08-13 09:45:10|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1628847920000|2021-08-13 09:45:20|1977.5|1976.5|1977.7|1976.7|1977.7|1976.7|1977.5|1976.5|0
1628847950000|2021-08-13 09:45:50|1977.8|1976.8|1978|1977|1978|1977|1977.7|1976.7|0
1628847990000|2021-08-13 09:46:30|1978.2|1977.2|1978.2|1977.2|1978.5|1977.5|1978.2|1977.2|0
1628848010000|2021-08-13 09:46:50|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628848030000|2021-08-13 09:47:10|1978.2|1977.2|1978.5|1977.5|1978.5|1977.5|1978.2|1977.2|0
1628848050000|2021-08-13 09:47:30|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1628848060000|2021-08-13 09:47:40|1978.5|1977.5|1978.7|1977.7|1978.7|1977.7|1978.5|1977.5|0
1628848070000|2021-08-13 09:47:50|1979|1978|1979|1978|1979|1978|1979|1978|0
1628848080000|2021-08-13 09:48:00|1978.7|1977.7|1978.7|1977.7|1979|1978|1978.7|1977.7|0
1628848090000|2021-08-13 09:48:10|1979|1978|1978.5|1977.5|1979|1978|1978.5|1977.5|0
1628848100000|2021-08-13 09:48:20|1978.7|1977.7|1978.5|1977.5|1978.7|1977.7|1978.5|1977.5|0
1628848130000|2021-08-13 09:48:50|1979|1978|1978.5|1977.5|1979|1978|1978.5|1977.5|0
1628848140000|2021-08-13 09:49:00|1978.2|1977.2|1978.5|1977.5|1978.5|1977.5|1978.2|1977.2|0
1628848150000|2021-08-13 09:49:10|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1628848170000|2021-08-13 09:49:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628848190000|2021-08-13 09:49:50|1978.7|1977.7|1979|1978|1979|1978|1978.7|1977.7|0
1628848200000|2021-08-13 09:50:00|1978.7|1977.7|1979|1978|1979|1978|1978.7|1977.7|0
1628848210000|2021-08-13 09:50:10|1978.7|1977.7|1978.5|1977.5|1978.7|1977.7|1978.5|1977.5|0
1628848220000|2021-08-13 09:50:20|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1628848230000|2021-08-13 09:50:30|1978.5|1977.5|1979|1978|1979|1978|1978.5|1977.5|0
1628848240000|2021-08-13 09:50:40|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.5|1977.5|0
1628848250000|2021-08-13 09:50:50|1979|1978|1979|1978|1979|1978|1979|1978|0
1628848260000|2021-08-13 09:51:00|1979.2|1978.2|1979|1978|1979.2|1978.2|1979|1978|0
1628848270000|2021-08-13 09:51:10|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1628848290000|2021-08-13 09:51:30|1979|1978|1979|1978|1979|1978|1979|1978|0
1628848300000|2021-08-13 09:51:40|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1628848310000|2021-08-13 09:51:50|1979|1978|1979|1978|1979|1978|1979|1978|0
1628848350000|2021-08-13 09:52:30|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1628848360000|2021-08-13 09:52:40|1979|1978|1979|1978|1979.2|1978.2|1979|1978|0
1628848390000|2021-08-13 09:53:10|1978.7|1977.7|1978.5|1977.5|1978.7|1977.7|1978.5|1977.5|0
1628848410000|2021-08-13 09:53:30|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1628848420000|2021-08-13 09:53:40|1978|1977|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1628848440000|2021-08-13 09:54:00|1978|1977|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1628848460000|2021-08-13 09:54:20|1978|1977|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1628848480000|2021-08-13 09:54:40|1978|1977|1978|1977|1978|1977|1978|1977|0
1628848500000|2021-08-13 09:55:00|1978.2|1977.2|1978|1977|1978.2|1977.2|1978|1977|0
1628848510000|2021-08-13 09:55:10|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1628848540000|2021-08-13 09:55:40|1977.5|1976.5|1977.7|1976.7|1977.7|1976.7|1977.5|1976.5|0
1628848550000|2021-08-13 09:55:50|1977.5|1976.5|1977.7|1976.7|1977.7|1976.7|1977.5|1976.5|0
1628848560000|2021-08-13 09:56:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628848580000|2021-08-13 09:56:20|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1628848590000|2021-08-13 09:56:30|1978.2|1977.2|1977.7|1976.7|1978.2|1977.2|1977.7|1976.7|0
1628848620000|2021-08-13 09:57:00|1978|1977|1978|1977|1978|1977|1977.7|1976.7|0
1628848630000|2021-08-13 09:57:10|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1628848640000|2021-08-13 09:57:20|1978|1977|1978|1977|1978.2|1977.2|1977.7|1976.7|0
1628848660000|2021-08-13 09:57:40|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1628848670000|2021-08-13 09:57:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628848690000|2021-08-13 09:58:10|1977.7|1976.7|1978.2|1977.2|1978.2|1977.2|1977.5|1976.5|0
1628848710000|2021-08-13 09:58:30|1978|1977|1978.5|1977.5|1978.5|1977.5|1978|1977|0
1628848720000|2021-08-13 09:58:40|1978.2|1977.2|1978.2|1977.2|1978.5|1977.5|1978.2|1977.2|0
1628848750000|2021-08-13 09:59:10|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628848790000|2021-08-13 09:59:50|1978.2|1977.2|1978.5|1977.5|1978.5|1977.5|1978.2|1977.2|0
1628848810000|2021-08-13 10:00:10|1978.2|1977.2|1978.5|1977.5|1978.5|1977.5|1978.2|1977.2|0
1628848840000|2021-08-13 10:00:40|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1628848880000|2021-08-13 10:01:20|1978|1977|1978|1977|1978.2|1977.2|1978|1977|0
1628848890000|2021-08-13 10:01:30|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1628848900000|2021-08-13 10:01:40|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628848910000|2021-08-13 10:01:50|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1628848920000|2021-08-13 10:02:00|1978.7|1977.7|1979|1978|1979|1978|1978.7|1977.7|0
1628848930000|2021-08-13 10:02:10|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1628848940000|2021-08-13 10:02:20|1979.3|1978.3|1979.7|1978.7|1979.7|1978.7|1979.2|1978.2|0
1628848960000|2021-08-13 10:02:40|1980|1979|1980|1979|1980|1979|1980|1979|0
1628848970000|2021-08-13 10:02:50|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628848990000|2021-08-13 10:03:10|1979.5|1978.5|1979.7|1978.7|1979.7|1978.7|1979.5|1978.5|0
1628849030000|2021-08-13 10:03:50|1980|1979|1980|1979|1980|1979|1980|1979|0
1628849050000|2021-08-13 10:04:10|1980.2|1979.2|1980.2|1979.2|1980.5|1979.5|1980.2|1979.2|0
1628849090000|2021-08-13 10:04:50|1980|1979|1980.5|1979.5|1980.5|1979.5|1980|1979|0
1628849100000|2021-08-13 10:05:00|1980.7|1979.7|1980.7|1979.7|1980.8|1979.8|1980.7|1979.7|0
1628849110000|2021-08-13 10:05:10|1980.8|1979.8|1980.7|1979.7|1980.8|1979.8|1980.7|1979.7|0
1628849120000|2021-08-13 10:05:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1628849160000|2021-08-13 10:06:00|1980.2|1979.2|1980|1979|1980.2|1979.2|1980|1979|0
1628849180000|2021-08-13 10:06:20|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628849210000|2021-08-13 10:06:50|1980|1979|1980|1979|1980|1979|1980|1979|0
1628849220000|2021-08-13 10:07:00|1980.1|1979.1|1980|1979|1980.2|1979.2|1980|1979|0
1628849230000|2021-08-13 10:07:10|1979.7|1978.7|1979.7|1978.7|1980|1979|1979.7|1978.7|0
1628849240000|2021-08-13 10:07:20|1980|1979|1979.7|1978.7|1980|1979|1979.7|1978.7|0
1628849250000|2021-08-13 10:07:30|1980|1979|1979.7|1978.7|1980|1979|1979.7|1978.7|0
1628849270000|2021-08-13 10:07:50|1980|1979|1980|1979|1980|1979|1980|1979|0
1628849290000|2021-08-13 10:08:10|1980.1|1979.1|1980.5|1979.5|1980.5|1979.5|1980.1|1979.1|0
1628849300000|2021-08-13 10:08:20|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1628849340000|2021-08-13 10:09:00|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1628849350000|2021-08-13 10:09:10|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1628849410000|2021-08-13 10:10:10|1980.8|1979.8|1981|1980|1981|1980|1980.8|1979.8|0
1628849420000|2021-08-13 10:10:20|1981.2|1980.2|1981|1980|1981.2|1980.2|1981|1980|0
1628849430000|2021-08-13 10:10:30|1980.7|1979.7|1980.7|1979.7|1981.2|1980.2|1980.7|1979.7|0
1628849440000|2021-08-13 10:10:40|1981|1980|1981|1980|1981|1980|1981|1980|0
1628849450000|2021-08-13 10:10:50|1981.2|1980.2|1981|1980|1981.2|1980.2|1981|1980|0
1628849470000|2021-08-13 10:11:10|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.5|1979.5|0
1628849540000|2021-08-13 10:12:20|1980.8|1979.8|1981.2|1980.2|1981.2|1980.2|1980.8|1979.8|0
1628849550000|2021-08-13 10:12:30|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1628849580000|2021-08-13 10:13:00|1981.2|1980.2|1981.5|1980.5|1981.5|1980.5|1981.2|1980.2|0
1628849600000|2021-08-13 10:13:20|1981.6|1980.6|1981.5|1980.5|1981.7|1980.7|1981.5|1980.5|0
1628849610000|2021-08-13 10:13:30|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1628849630000|2021-08-13 10:13:50|1981.5|1980.5|1981.7|1980.7|1981.7|1980.7|1981.5|1980.5|0
1628849640000|2021-08-13 10:14:00|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1628849650000|2021-08-13 10:14:10|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.5|1980.5|0
1628849660000|2021-08-13 10:14:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1628849670000|2021-08-13 10:14:30|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1628849690000|2021-08-13 10:14:50|1982|1981|1982|1981|1982|1981|1982|1981|0
1628849710000|2021-08-13 10:15:10|1981.7|1980.7|1981.5|1980.5|1981.7|1980.7|1981.5|1980.5|0
1628849720000|2021-08-13 10:15:20|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1628849760000|2021-08-13 10:16:00|1982|1981|1982|1981|1982|1981|1982|1981|0
1628849770000|2021-08-13 10:16:10|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1628849790000|2021-08-13 10:16:30|1982|1981|1982.2|1981.2|1982.2|1981.2|1982|1981|0
1628849830000|2021-08-13 10:17:10|1982|1981|1982|1981|1982.2|1981.2|1982|1981|0
1628849850000|2021-08-13 10:17:30|1982.2|1981.2|1982|1981|1982.2|1981.2|1982|1981|0
1628849870000|2021-08-13 10:17:50|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1628849890000|2021-08-13 10:18:10|1982.5|1981.5|1982.2|1981.2|1982.5|1981.5|1982.2|1981.2|0
1628849900000|2021-08-13 10:18:20|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.2|1981.2|0
1628849910000|2021-08-13 10:18:30|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1628849930000|2021-08-13 10:18:50|1982|1981|1982|1981|1982|1981|1982|1981|0
1628849960000|2021-08-13 10:19:20|1982.2|1981.2|1982|1981|1982.2|1981.2|1982|1981|0
1628849970000|2021-08-13 10:19:30|1982.2|1981.2|1982|1981|1982.2|1981.2|1982|1981|0
1628849990000|2021-08-13 10:19:50|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1628850010000|2021-08-13 10:20:10|1982|1981|1982|1981|1982|1981|1982|1981|0
1628850090000|2021-08-13 10:21:30|1981.7|1980.7|1981.5|1980.5|1981.7|1980.7|1981.5|1980.5|0
1628850100000|2021-08-13 10:21:40|1981.7|1980.7|1981.5|1980.5|1981.7|1980.7|1981.5|1980.5|0
1628850110000|2021-08-13 10:21:50|1981.7|1980.7|1982|1981|1982|1981|1981.7|1980.7|0
1628850120000|2021-08-13 10:22:00|1981.7|1980.7|1981.5|1980.5|1982|1981|1981.5|1980.5|0
1628850130000|2021-08-13 10:22:10|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1628850140000|2021-08-13 10:22:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1628850150000|2021-08-13 10:22:30|1982|1981|1982|1981|1982|1981|1982|1981|0
1628850180000|2021-08-13 10:23:00|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1628850190000|2021-08-13 10:23:10|1982|1981|1982|1981|1982|1981|1982|1981|0
1628850210000|2021-08-13 10:23:30|1981.5|1980.5|1981.7|1980.7|1981.7|1980.7|1981.5|1980.5|0
1628850220000|2021-08-13 10:23:40|1981.5|1980.5|1981.6|1980.6|1981.6|1980.6|1981.5|1980.5|0
1628850230000|2021-08-13 10:23:50|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1628850240000|2021-08-13 10:24:00|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1628850250000|2021-08-13 10:24:10|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1628850270000|2021-08-13 10:24:30|1982|1981|1981.7|1980.7|1982|1981|1981.7|1980.7|0
1628850280000|2021-08-13 10:24:40|1981.2|1980.2|1981.2|1980.2|1981.5|1980.5|1981.2|1980.2|0
1628850310000|2021-08-13 10:25:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.2|1980.2|0
1628850350000|2021-08-13 10:25:50|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1628850360000|2021-08-13 10:26:00|1981|1980|1980.7|1979.7|1981|1980|1980.7|1979.7|0
1628850440000|2021-08-13 10:27:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1628850460000|2021-08-13 10:27:40|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1628850480000|2021-08-13 10:28:00|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1628850500000|2021-08-13 10:28:20|1980|1979|1980|1979|1980|1979|1980|1979|0
1628850510000|2021-08-13 10:28:30|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628850520000|2021-08-13 10:28:40|1980|1979|1980|1979|1980|1979|1980|1979|0
1628850540000|2021-08-13 10:29:00|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628850550000|2021-08-13 10:29:10|1980|1979|1979.7|1978.7|1980|1979|1979.7|1978.7|0
1628850590000|2021-08-13 10:29:50|1980|1979|1979.7|1978.7|1980|1979|1979.7|1978.7|0
1628850600000|2021-08-13 10:30:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628850610000|2021-08-13 10:30:10|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1628850670000|2021-08-13 10:31:10|1979.3|1978.3|1979.2|1978.2|1979.3|1978.3|1979.2|1978.2|0
1628850710000|2021-08-13 10:31:50|1979|1978|1979|1978|1979|1978|1979|1978|0
1628850720000|2021-08-13 10:32:00|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1628850770000|2021-08-13 10:32:50|1979|1978|1979|1978|1979|1978|1979|1978|0
1628850780000|2021-08-13 10:33:00|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1628850790000|2021-08-13 10:33:10|1979|1978|1979.2|1978.2|1979.2|1978.2|1979|1978|0
1628850810000|2021-08-13 10:33:30|1979.5|1978.5|1979.2|1978.2|1979.5|1978.5|1979.2|1978.2|0
1628850820000|2021-08-13 10:33:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.2|1978.2|0
1628850830000|2021-08-13 10:33:50|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628850920000|2021-08-13 10:35:20|1980|1979|1980|1979|1980|1979|1980|1979|0
1628850960000|2021-08-13 10:36:00|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628850980000|2021-08-13 10:36:20|1980|1979|1980|1979|1980|1979|1980|1979|0
1628850990000|2021-08-13 10:36:30|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628851000000|2021-08-13 10:36:40|1980|1979|1980|1979|1980|1979|1979.7|1978.7|0
1628851040000|2021-08-13 10:37:20|1980.1|1979.1|1980.2|1979.2|1980.2|1979.2|1980.1|1979.1|0
1628851070000|2021-08-13 10:37:50|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1628851080000|2021-08-13 10:38:00|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1628851090000|2021-08-13 10:38:10|1980.5|1979.5|1980.7|1979.7|1980.7|1979.7|1980.5|1979.5|0
1628851140000|2021-08-13 10:39:00|1980.8|1979.8|1980.7|1979.7|1980.8|1979.8|1980.7|1979.7|0
1628851200000|2021-08-13 10:40:00|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1628851220000|2021-08-13 10:40:20|1980.2|1979.2|1980|1979|1980.2|1979.2|1980|1979|0
1628851230000|2021-08-13 10:40:30|1980.2|1979.2|1980.2|1979.2|1980.5|1979.5|1980|1979|0
1628851240000|2021-08-13 10:40:40|1980|1979|1980|1979|1980|1979|1980|1979|0
1628851250000|2021-08-13 10:40:50|1980.2|1979.2|1980.5|1979.5|1980.5|1979.5|1980.2|1979.2|0
1628851260000|2021-08-13 10:41:00|1980.2|1979.2|1980.2|1979.2|1980.5|1979.5|1980.2|1979.2|0
1628851270000|2021-08-13 10:41:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1628851300000|2021-08-13 10:41:40|1980.7|1979.7|1980.5|1979.5|1980.7|1979.7|1980.5|1979.5|0
1628851330000|2021-08-13 10:42:10|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1628851410000|2021-08-13 10:43:30|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1628851420000|2021-08-13 10:43:40|1980.7|1979.7|1980.5|1979.5|1980.7|1979.7|1980.5|1979.5|0
1628851440000|2021-08-13 10:44:00|1980.7|1979.7|1980.5|1979.5|1980.7|1979.7|1980.5|1979.5|0
1628851460000|2021-08-13 10:44:20|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1628851480000|2021-08-13 10:44:40|1980.5|1979.5|1980.5|1979.5|1980.7|1979.7|1980.5|1979.5|0
1628851530000|2021-08-13 10:45:30|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1628851550000|2021-08-13 10:45:50|1980.5|1979.5|1980.2|1979.2|1980.5|1979.5|1980.2|1979.2|0
1628851560000|2021-08-13 10:46:00|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1628851570000|2021-08-13 10:46:10|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1628851580000|2021-08-13 10:46:20|1980.5|1979.5|1980.2|1979.2|1980.5|1979.5|1980.2|1979.2|0
1628851600000|2021-08-13 10:46:40|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1628851630000|2021-08-13 10:47:10|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1628851660000|2021-08-13 10:47:40|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1628851680000|2021-08-13 10:48:00|1980|1979|1980|1979|1980|1979|1980|1979|0
1628851700000|2021-08-13 10:48:20|1979.7|1978.7|1980|1979|1980|1979|1979.7|1978.7|0
1628851710000|2021-08-13 10:48:30|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628851720000|2021-08-13 10:48:40|1980|1979|1980|1979|1980|1979|1980|1979|0
1628851820000|2021-08-13 10:50:20|1980.2|1979.2|1980|1979|1980.2|1979.2|1980|1979|0
1628851840000|2021-08-13 10:50:40|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628851850000|2021-08-13 10:50:50|1980|1979|1979.7|1978.7|1980|1979|1979.7|1978.7|0
1628851860000|2021-08-13 10:51:00|1980|1979|1980|1979|1980.2|1979.2|1980|1979|0
1628851870000|2021-08-13 10:51:10|1980.2|1979.2|1980|1979|1980.2|1979.2|1980|1979|0
1628851920000|2021-08-13 10:52:00|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628851940000|2021-08-13 10:52:20|1979.5|1978.5|1979.7|1978.7|1979.7|1978.7|1979.5|1978.5|0
1628851950000|2021-08-13 10:52:30|1979.5|1978.5|1979.2|1978.2|1979.5|1978.5|1979.2|1978.2|0
1628851960000|2021-08-13 10:52:40|1979.5|1978.5|1979.2|1978.2|1979.5|1978.5|1979.2|1978.2|0
1628852040000|2021-08-13 10:54:00|1979|1978|1979.2|1978.2|1979.2|1978.2|1979|1978|0
1628852050000|2021-08-13 10:54:10|1979|1978|1979|1978|1979|1978|1979|1978|0
1628852100000|2021-08-13 10:55:00|1978.7|1977.7|1978.5|1977.5|1978.7|1977.7|1978.5|1977.5|0
1628852120000|2021-08-13 10:55:20|1978.7|1977.7|1978.5|1977.5|1978.7|1977.7|1978.5|1977.5|0
1628852140000|2021-08-13 10:55:40|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1628852160000|2021-08-13 10:56:00|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628852170000|2021-08-13 10:56:10|1979|1978|1978.5|1977.5|1979|1978|1978.5|1977.5|0
1628852210000|2021-08-13 10:56:50|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1628852220000|2021-08-13 10:57:00|1978.5|1977.5|1978.2|1977.2|1978.5|1977.5|1978.2|1977.2|0
1628852230000|2021-08-13 10:57:10|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628852240000|2021-08-13 10:57:20|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1628852250000|2021-08-13 10:57:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628852260000|2021-08-13 10:57:40|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1628852270000|2021-08-13 10:57:50|1978.6|1977.6|1978.7|1977.7|1978.7|1977.7|1978.5|1977.5|0
1628852280000|2021-08-13 10:58:00|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628852290000|2021-08-13 10:58:10|1978.7|1977.7|1978.5|1977.5|1978.7|1977.7|1978.5|1977.5|0
1628852300000|2021-08-13 10:58:20|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.5|1977.5|0
1628852310000|2021-08-13 10:58:30|1979|1978|1979.2|1978.2|1979.2|1978.2|1979|1978|0
1628852320000|2021-08-13 10:58:40|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1628852330000|2021-08-13 10:58:50|1979.5|1978.5|1979.5|1978.5|1979.7|1978.7|1979.5|1978.5|0
1628852390000|2021-08-13 10:59:50|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628852400000|2021-08-13 11:00:00|1980|1979|1980|1979|1980|1979|1980|1979|0
1628852450000|2021-08-13 11:00:50|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980|1979|0
1628852470000|2021-08-13 11:01:10|1980|1979|1980|1979|1980|1979|1980|1979|0
1628852480000|2021-08-13 11:01:20|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628852500000|2021-08-13 11:01:40|1980|1979|1980|1979|1980|1979|1980|1979|0
1628852510000|2021-08-13 11:01:50|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628852520000|2021-08-13 11:02:00|1980|1979|1980|1979|1980|1979|1980|1979|0
1628852540000|2021-08-13 11:02:20|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628852550000|2021-08-13 11:02:30|1980|1979|1980|1979|1980|1979|1980|1979|0
1628852560000|2021-08-13 11:02:40|1980.1|1979.1|1980.2|1979.2|1980.2|1979.2|1980.1|1979.1|0
1628852570000|2021-08-13 11:02:50|1980|1979|1980|1979|1980|1979|1980|1979|0
1628852590000|2021-08-13 11:03:10|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628852600000|2021-08-13 11:03:20|1980|1979|1980|1979|1980|1979|1980|1979|0
1628852620000|2021-08-13 11:03:40|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628852660000|2021-08-13 11:04:20|1979.5|1978.5|1979.5|1978.5|1979.7|1978.7|1979.5|1978.5|0
1628852680000|2021-08-13 11:04:40|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628852690000|2021-08-13 11:04:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628852700000|2021-08-13 11:05:00|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628852720000|2021-08-13 11:05:20|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628852760000|2021-08-13 11:06:00|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628852810000|2021-08-13 11:06:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628852820000|2021-08-13 11:07:00|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628852830000|2021-08-13 11:07:10|1980|1979|1980|1979|1980|1979|1980|1979|0
1628852850000|2021-08-13 11:07:30|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628852880000|2021-08-13 11:08:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628852900000|2021-08-13 11:08:20|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1628852920000|2021-08-13 11:08:40|1979.5|1978.5|1979.2|1978.2|1979.5|1978.5|1979.2|1978.2|0
1628852940000|2021-08-13 11:09:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628852950000|2021-08-13 11:09:10|1979.7|1978.7|1979.5|1978.5|1979.7|1978.7|1979.5|1978.5|0
1628852960000|2021-08-13 11:09:20|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1628852970000|2021-08-13 11:09:30|1979.5|1978.5|1979.5|1978.5|1979.7|1978.7|1979.5|1978.5|0
1628852980000|2021-08-13 11:09:40|1979.2|1978.2|1979|1978|1979.2|1978.2|1979|1978|0
1628853010000|2021-08-13 11:10:10|1978.7|1977.7|1978.7|1977.7|1979|1978|1978.7|1977.7|0
1628853020000|2021-08-13 11:10:20|1978.5|1977.5|1978.7|1977.7|1978.7|1977.7|1978.5|1977.5|0
1628853030000|2021-08-13 11:10:30|1979|1978|1979|1978|1979|1978|1979|1978|0
1628853050000|2021-08-13 11:10:50|1978.7|1977.7|1978.5|1977.5|1978.7|1977.7|1978.5|1977.5|0
1628853080000|2021-08-13 11:11:20|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1628853140000|2021-08-13 11:12:20|1978.5|1977.5|1978.2|1977.2|1978.5|1977.5|1978.2|1977.2|0
1628853150000|2021-08-13 11:12:30|1978|1977|1978|1977|1978.2|1977.2|1978|1977|0
1628853160000|2021-08-13 11:12:40|1977.7|1976.7|1978|1977|1978|1977|1977.7|1976.7|0
1628853190000|2021-08-13 11:13:10|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1628853200000|2021-08-13 11:13:20|1978|1977|1978|1977|1978|1977|1978|1977|0
1628853230000|2021-08-13 11:13:50|1977.7|1976.7|1977.5|1976.5|1977.7|1976.7|1977.5|1976.5|0
1628853270000|2021-08-13 11:14:30|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1628853280000|2021-08-13 11:14:40|1977|1976|1977|1976|1977|1976|1977|1976|0
1628853290000|2021-08-13 11:14:50|1977.2|1976.2|1977|1976|1977.2|1976.2|1977|1976|0
1628853300000|2021-08-13 11:15:00|1977.2|1976.2|1977.5|1976.5|1977.5|1976.5|1977.2|1976.2|0
1628853310000|2021-08-13 11:15:10|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1628853350000|2021-08-13 11:15:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628853370000|2021-08-13 11:16:10|1977|1976|1977.5|1976.5|1977.5|1976.5|1977|1976|0
1628853390000|2021-08-13 11:16:30|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1628853410000|2021-08-13 11:16:50|1977|1976|1977|1976|1977.2|1976.2|1977|1976|0
1628853440000|2021-08-13 11:17:20|1977.2|1976.2|1977|1976|1977.2|1976.2|1977|1976|0
1628853480000|2021-08-13 11:18:00|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1628853530000|2021-08-13 11:18:50|1977|1976|1977|1976|1977|1976|1977|1976|0
1628853550000|2021-08-13 11:19:10|1977.2|1976.2|1977.5|1976.5|1977.5|1976.5|1977.2|1976.2|0
1628853560000|2021-08-13 11:19:20|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1628853570000|2021-08-13 11:19:30|1977.5|1976.5|1977|1976|1977.5|1976.5|1977|1976|0
1628853600000|2021-08-13 11:20:00|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1628853610000|2021-08-13 11:20:10|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1628853630000|2021-08-13 11:20:30|1976.2|1975.2|1976.5|1975.5|1976.5|1975.5|1976.2|1975.2|0
1628853640000|2021-08-13 11:20:40|1976.2|1975.2|1976|1975|1976.2|1975.2|1976|1975|0
1628853650000|2021-08-13 11:20:50|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.5|1974.5|0
1628853660000|2021-08-13 11:21:00|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1628853670000|2021-08-13 11:21:10|1976|1975|1975.7|1974.7|1976|1975|1975.7|1974.7|0
1628853680000|2021-08-13 11:21:20|1976|1975|1975.7|1974.7|1976|1975|1975.7|1974.7|0
1628853690000|2021-08-13 11:21:30|1976|1975|1975.7|1974.7|1976|1975|1975.7|1974.7|0
1628853700000|2021-08-13 11:21:40|1976|1975|1976|1975|1976|1975|1975.7|1974.7|0
1628853720000|2021-08-13 11:22:00|1976.2|1975.2|1976|1975|1976.2|1975.2|1976|1975|0
1628853740000|2021-08-13 11:22:20|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1628853750000|2021-08-13 11:22:30|1975.5|1974.5|1975.7|1974.7|1975.7|1974.7|1975.5|1974.5|0
1628853780000|2021-08-13 11:23:00|1975.5|1974.5|1975.5|1974.5|1975.7|1974.7|1975.5|1974.5|0
1628853790000|2021-08-13 11:23:10|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.5|1974.5|0
1628853800000|2021-08-13 11:23:20|1975.5|1974.5|1975.5|1974.5|1975.7|1974.7|1975.5|1974.5|0
1628853810000|2021-08-13 11:23:30|1975.7|1974.7|1975.5|1974.5|1975.7|1974.7|1975.5|1974.5|0
1628853830000|2021-08-13 11:23:50|1975.7|1974.7|1975.5|1974.5|1975.7|1974.7|1975.5|1974.5|0
1628853840000|2021-08-13 11:24:00|1976|1975|1976|1975|1976.2|1975.2|1976|1975|0
1628853850000|2021-08-13 11:24:10|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1628853890000|2021-08-13 11:24:50|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1628853900000|2021-08-13 11:25:00|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.5|1975.5|0
1628853910000|2021-08-13 11:25:10|1976.5|1975.5|1976.7|1975.7|1976.7|1975.7|1976.5|1975.5|0
1628853920000|2021-08-13 11:25:20|1976.5|1975.5|1976.5|1975.5|1976.7|1975.7|1976.5|1975.5|0
1628853930000|2021-08-13 11:25:30|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1628853940000|2021-08-13 11:25:40|1976.5|1975.5|1976.7|1975.7|1976.7|1975.7|1976.5|1975.5|0
1628853960000|2021-08-13 11:26:00|1977|1976|1977|1976|1977|1976|1977|1976|0
1628853980000|2021-08-13 11:26:20|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1
1628854010000|2021-08-13 11:26:50|1976.5|1975.5|1976.2|1975.2|1976.5|1975.5|1976.2|1975.2|0
1628854020000|2021-08-13 11:27:00|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1628854030000|2021-08-13 11:27:10|1976.7|1975.7|1976.5|1975.5|1976.7|1975.7|1976.5|1975.5|0
1628854050000|2021-08-13 11:27:30|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.5|1975.5|0
1628854120000|2021-08-13 11:28:40|1977|1976|1977|1976|1977|1976|1977|1976|0
1628854130000|2021-08-13 11:28:50|1976.7|1975.7|1977|1976|1977|1976|1976.7|1975.7|0
1628854150000|2021-08-13 11:29:10|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628854160000|2021-08-13 11:29:20|1977.2|1976.2|1977.5|1976.5|1977.5|1976.5|1977.2|1976.2|0
1628854210000|2021-08-13 11:30:10|1977.7|1976.7|1977.5|1976.5|1977.7|1976.7|1977.5|1976.5|0
1628854270000|2021-08-13 11:31:10|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1628854290000|2021-08-13 11:31:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628854410000|2021-08-13 11:33:30|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1628854420000|2021-08-13 11:33:40|1977.5|1976.5|1977.7|1976.7|1977.7|1976.7|1977.5|1976.5|0
1628854450000|2021-08-13 11:34:10|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628854480000|2021-08-13 11:34:40|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.5|1976.5|0
1628854500000|2021-08-13 11:35:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628854560000|2021-08-13 11:36:00|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1628854570000|2021-08-13 11:36:10|1977.5|1976.5|1977.2|1976.2|1977.5|1976.5|1977.2|1976.2|0
1628854580000|2021-08-13 11:36:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628854650000|2021-08-13 11:37:30|1977|1976|1977|1976|1977|1976|1977|1976|0
1628854660000|2021-08-13 11:37:40|1976.7|1975.7|1977|1976|1977|1976|1976.7|1975.7|0
1628854690000|2021-08-13 11:38:10|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628854720000|2021-08-13 11:38:40|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1628854740000|2021-08-13 11:39:00|1977|1976|1977|1976|1977|1976|1977|1976|0
1628854760000|2021-08-13 11:39:20|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1628854840000|2021-08-13 11:40:40|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1628854850000|2021-08-13 11:40:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628854860000|2021-08-13 11:41:00|1977.2|1976.2|1977.5|1976.5|1977.5|1976.5|1977.2|1976.2|0
1628854890000|2021-08-13 11:41:30|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1628855000000|2021-08-13 11:43:20|1977.5|1976.5|1977.7|1976.7|1977.7|1976.7|1977.5|1976.5|0
1628855020000|2021-08-13 11:43:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628855070000|2021-08-13 11:44:30|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1628855080000|2021-08-13 11:44:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628855140000|2021-08-13 11:45:40|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1628855150000|2021-08-13 11:45:50|1977.9|1976.9|1978|1977|1978|1977|1977.9|1976.9|0
1628855160000|2021-08-13 11:46:00|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1628855170000|2021-08-13 11:46:10|1978|1977|1977.8|1976.8|1978|1977|1977.8|1976.8|0
1628855180000|2021-08-13 11:46:20|1978|1977|1978|1977|1978|1977|1978|1977|0
1628855190000|2021-08-13 11:46:30|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978|1977|0
1628855230000|2021-08-13 11:47:10|1978|1977|1978|1977|1978|1977|1978|1977|0
1628855240000|2021-08-13 11:47:20|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628855250000|2021-08-13 11:47:30|1978|1977|1978|1977|1978|1977|1978|1977|0
1628855300000|2021-08-13 11:48:20|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1628855340000|2021-08-13 11:49:00|1978|1977|1978|1977|1978|1977|1978|1977|0
1628855400000|2021-08-13 11:50:00|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1628855410000|2021-08-13 11:50:10|1978|1977|1978|1977|1978|1977|1978|1977|0
1628855420000|2021-08-13 11:50:20|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1628855430000|2021-08-13 11:50:30|1978|1977|1978|1977|1978|1977|1978|1977|0
1628855470000|2021-08-13 11:51:10|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1628855490000|2021-08-13 11:51:30|1978|1977|1978|1977|1978|1977|1978|1977|0
1628855500000|2021-08-13 11:51:40|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1628855540000|2021-08-13 11:52:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628855580000|2021-08-13 11:53:00|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.3|1976.3|0
1628855590000|2021-08-13 11:53:10|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1628855600000|2021-08-13 11:53:20|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628855610000|2021-08-13 11:53:30|1977.3|1976.3|1977.4|1976.4|1977.4|1976.4|1977.3|1976.3|0
1628855680000|2021-08-13 11:54:40|1977.5|1976.5|1977.5|1976.5|1977.8|1976.8|1977.5|1976.5|0
1628855730000|2021-08-13 11:55:30|1977.3|1976.3|1977.5|1976.5|1977.5|1976.5|1977.3|1976.3|0
1628855740000|2021-08-13 11:55:40|1977.4|1976.4|1977.3|1976.3|1977.4|1976.4|1977.3|1976.3|0
1628855770000|2021-08-13 11:56:10|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628855780000|2021-08-13 11:56:20|1977.3|1976.3|1976.8|1975.8|1977.4|1976.4|1976.8|1975.8|0
1628855810000|2021-08-13 11:56:50|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.3|1975.3|0
1628855830000|2021-08-13 11:57:10|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628855870000|2021-08-13 11:57:50|1976.8|1975.8|1976.5|1975.5|1976.8|1975.8|1976.5|1975.5|0
1628855890000|2021-08-13 11:58:10|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628855900000|2021-08-13 11:58:20|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1628855920000|2021-08-13 11:58:40|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1628855940000|2021-08-13 11:59:00|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628855980000|2021-08-13 11:59:40|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1628855990000|2021-08-13 11:59:50|1977|1976|1977|1976|1977|1976|1976.8|1975.8|0
1628856000000|2021-08-13 12:00:00|1976.8|1975.8|1977|1976|1977|1976|1976.8|1975.8|0
1628856010000|2021-08-13 12:00:10|1976.8|1975.8|1976.8|1975.8|1977|1976|1976.8|1975.8|0
1628856060000|2021-08-13 12:01:00|1976.5|1975.5|1976.5|1975.5|1976.8|1975.8|1976.5|1975.5|0
1628856120000|2021-08-13 12:02:00|1976.3|1975.3|1976|1975|1976.3|1975.3|1976|1975|0
1628856140000|2021-08-13 12:02:20|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1628856250000|2021-08-13 12:04:10|1975.3|1974.3|1975.3|1974.3|1975.5|1974.5|1975.3|1974.3|0
1628856320000|2021-08-13 12:05:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1628856330000|2021-08-13 12:05:30|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1628856340000|2021-08-13 12:05:40|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1628856360000|2021-08-13 12:06:00|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1628856380000|2021-08-13 12:06:20|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1628856390000|2021-08-13 12:06:30|1975.8|1974.8|1975.9|1974.9|1975.9|1974.9|1975.8|1974.8|0
1628856420000|2021-08-13 12:07:00|1975.8|1974.8|1975.5|1974.5|1975.8|1974.8|1975.5|1974.5|0
1628856440000|2021-08-13 12:07:20|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1628856540000|2021-08-13 12:09:00|1975|1974|1975|1974|1975.3|1974.3|1975|1974|0
1628856560000|2021-08-13 12:09:20|1975.1|1974.1|1975.3|1974.3|1975.3|1974.3|1975.1|1974.1|0
1628856570000|2021-08-13 12:09:30|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1628856580000|2021-08-13 12:09:40|1975.3|1974.3|1975.5|1974.5|1975.5|1974.5|1975.3|1974.3|0
1628856590000|2021-08-13 12:09:50|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1628856600000|2021-08-13 12:10:00|1975.5|1974.5|1975.8|1974.8|1975.8|1974.8|1975.3|1974.3|0
1628856640000|2021-08-13 12:10:40|1975.9|1974.9|1975.8|1974.8|1975.9|1974.9|1975.8|1974.8|0
1628856660000|2021-08-13 12:11:00|1975.9|1974.9|1975.8|1974.8|1975.9|1974.9|1975.8|1974.8|0
1628856670000|2021-08-13 12:11:10|1975.9|1974.9|1975.8|1974.8|1975.9|1974.9|1975.8|1974.8|0
1628856680000|2021-08-13 12:11:20|1975.9|1974.9|1975.8|1974.8|1975.9|1974.9|1975.8|1974.8|0
1628856690000|2021-08-13 12:11:30|1975.5|1974.5|1975.3|1974.3|1975.5|1974.5|1975.3|1974.3|0
1628856700000|2021-08-13 12:11:40|1975.5|1974.5|1975.3|1974.3|1975.5|1974.5|1975.3|1974.3|0
1628856720000|2021-08-13 12:12:00|1975|1974|1975.1|1974.1|1975.1|1974.1|1975|1974|0
1628856730000|2021-08-13 12:12:10|1975|1974|1975.3|1974.3|1975.3|1974.3|1975|1974|0
1628856770000|2021-08-13 12:12:50|1975|1974|1975|1974|1975|1974|1975|1974|0
1628856780000|2021-08-13 12:13:00|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1628856810000|2021-08-13 12:13:30|1975|1974|1975|1974|1975|1974|1975|1974|0
1628856850000|2021-08-13 12:14:10|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628856860000|2021-08-13 12:14:20|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1628856870000|2021-08-13 12:14:30|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1628856880000|2021-08-13 12:14:40|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1628856890000|2021-08-13 12:14:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1628856900000|2021-08-13 12:15:00|1975.8|1974.8|1975.5|1974.5|1975.8|1974.8|1975.5|1974.5|0
1628856910000|2021-08-13 12:15:10|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1628856920000|2021-08-13 12:15:20|1975.5|1974.5|1975.8|1974.8|1975.8|1974.8|1975.5|1974.5|0
1628856930000|2021-08-13 12:15:30|1975.5|1974.5|1975.8|1974.8|1975.8|1974.8|1975.5|1974.5|0
1628856940000|2021-08-13 12:15:40|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1628856950000|2021-08-13 12:15:50|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1628856960000|2021-08-13 12:16:00|1975.5|1974.5|1975.8|1974.8|1975.8|1974.8|1975.5|1974.5|0
1628856990000|2021-08-13 12:16:30|1975.5|1974.5|1975.8|1974.8|1975.8|1974.8|1975.5|1974.5|0
1628857000000|2021-08-13 12:16:40|1975.5|1974.5|1975.8|1974.8|1975.8|1974.8|1975.5|1974.5|0
1628857080000|2021-08-13 12:18:00|1975.5|1974.5|1975.3|1974.3|1975.5|1974.5|1975.3|1974.3|0
1628857090000|2021-08-13 12:18:10|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1628857110000|2021-08-13 12:18:30|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1628857120000|2021-08-13 12:18:40|1975|1974|1975|1974|1975|1974|1975|1974|0
1628857130000|2021-08-13 12:18:50|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1628857140000|2021-08-13 12:19:00|1974.5|1973.5|1974.8|1973.8|1974.8|1973.8|1974.5|1973.5|0
1628857150000|2021-08-13 12:19:10|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1628857170000|2021-08-13 12:19:30|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1628857180000|2021-08-13 12:19:40|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1628857200000|2021-08-13 12:20:00|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1628857280000|2021-08-13 12:21:20|1975|1974|1975|1974|1975|1974|1974.8|1973.8|0
1628857320000|2021-08-13 12:22:00|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628857350000|2021-08-13 12:22:30|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1628857380000|2021-08-13 12:23:00|1975.5|1974.5|1975.3|1974.3|1975.5|1974.5|1975.3|1974.3|0
1628857400000|2021-08-13 12:23:20|1975|1974|1975|1974|1975|1974|1975|1974|0
1628857520000|2021-08-13 12:25:20|1974.8|1973.8|1975|1974|1975|1974|1974.8|1973.8|0
1628857540000|2021-08-13 12:25:40|1974.8|1973.8|1974.5|1973.5|1974.8|1973.8|1974.5|1973.5|0
1628857570000|2021-08-13 12:26:10|1974.4|1973.4|1974.3|1973.3|1974.4|1973.4|1974.3|1973.3|0
1628857580000|2021-08-13 12:26:20|1974.4|1973.4|1974.8|1973.8|1974.8|1973.8|1974.4|1973.4|0
1628857630000|2021-08-13 12:27:10|1975|1974|1975|1974|1975|1974|1975|1974|0
1628857720000|2021-08-13 12:28:40|1975.1|1974.1|1975.3|1974.3|1975.3|1974.3|1975.1|1974.1|0
1628857740000|2021-08-13 12:29:00|1975|1974|1975|1974|1975|1974|1975|1974|0
1628857770000|2021-08-13 12:29:30|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628857780000|2021-08-13 12:29:40|1975.3|1974.3|1975.5|1974.5|1975.5|1974.5|1975.3|1974.3|0
1628857790000|2021-08-13 12:29:50|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1628857860000|2021-08-13 12:31:00|1975|1974|1975|1974|1975|1974|1975|1974|0
1628857890000|2021-08-13 12:31:30|1974.8|1973.8|1975|1974|1975|1974|1974.8|1973.8|0
1628857930000|2021-08-13 12:32:10|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1628857940000|2021-08-13 12:32:20|1974.5|1973.5|1974.8|1973.8|1974.8|1973.8|1974.5|1973.5|0
1628857980000|2021-08-13 12:33:00|1975|1974|1975|1974|1975|1974|1975|1974|0
1628858080000|2021-08-13 12:34:40|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628858100000|2021-08-13 12:35:00|1975|1974|1975|1974|1975|1974|1975|1974|0
1628858120000|2021-08-13 12:35:20|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1628858130000|2021-08-13 12:35:30|1975|1974|1975|1974|1975|1974|1975|1974|0
1628858140000|2021-08-13 12:35:40|1975.1|1974.1|1975|1974|1975.1|1974.1|1975|1974|0
1628858150000|2021-08-13 12:35:50|1975.1|1974.1|1975.3|1974.3|1975.3|1974.3|1975.1|1974.1|0
1628858160000|2021-08-13 12:36:00|1975|1974|1975.3|1974.3|1975.3|1974.3|1975|1974|0
1628858170000|2021-08-13 12:36:10|1975|1974|1975|1974|1975|1974|1975|1974|0
1628858190000|2021-08-13 12:36:30|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1628858200000|2021-08-13 12:36:40|1975|1974|1975|1974|1975|1974|1974.8|1973.8|0
1628858210000|2021-08-13 12:36:50|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1628858220000|2021-08-13 12:37:00|1975|1974|1975|1974|1975|1974|1975|1974|0
1628858230000|2021-08-13 12:37:10|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1628858240000|2021-08-13 12:37:20|1975|1974|1974.8|1973.8|1975|1974|1974.8|1973.8|0
1628858300000|2021-08-13 12:38:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1628858320000|2021-08-13 12:38:40|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1628858330000|2021-08-13 12:38:50|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1628858340000|2021-08-13 12:39:00|1974.8|1973.8|1974.5|1973.5|1974.8|1973.8|1974.5|1973.5|0
1628858360000|2021-08-13 12:39:20|1974.8|1973.8|1975|1974|1975|1974|1974.8|1973.8|0
1628858380000|2021-08-13 12:39:40|1975.1|1974.1|1975.3|1974.3|1975.3|1974.3|1975.1|1974.1|0
1628858400000|2021-08-13 12:40:00|1975.5|1974.5|1975.8|1974.8|1975.8|1974.8|1975.3|1974.3|0
1628858420000|2021-08-13 12:40:20|1975.5|1974.5|1975.8|1974.8|1975.8|1974.8|1975.5|1974.5|0
1628858430000|2021-08-13 12:40:30|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1628858450000|2021-08-13 12:40:50|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1628858460000|2021-08-13 12:41:00|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1628858470000|2021-08-13 12:41:10|1975.3|1974.3|1975.3|1974.3|1975.5|1974.5|1975.3|1974.3|0
1628858480000|2021-08-13 12:41:20|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1628858500000|2021-08-13 12:41:40|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1628858510000|2021-08-13 12:41:50|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1628858650000|2021-08-13 12:44:10|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1628858660000|2021-08-13 12:44:20|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1628858670000|2021-08-13 12:44:30|1975.5|1974.5|1975.3|1974.3|1975.5|1974.5|1975.3|1974.3|0
1628858680000|2021-08-13 12:44:40|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1628858700000|2021-08-13 12:45:00|1975.3|1974.3|1975.9|1974.9|1975.9|1974.9|1975.3|1974.3|0
1628858710000|2021-08-13 12:45:10|1976|1975|1976.3|1975.3|1976.3|1975.3|1976|1975|0
1628858720000|2021-08-13 12:45:20|1976|1975|1976|1975|1976|1975|1976|1975|0
1628858750000|2021-08-13 12:45:50|1975.9|1974.9|1975.8|1974.8|1975.9|1974.9|1975.8|1974.8|0
1628858760000|2021-08-13 12:46:00|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1628858790000|2021-08-13 12:46:30|1976|1975|1976.3|1975.3|1976.3|1975.3|1976|1975|0
1628858810000|2021-08-13 12:46:50|1976|1975|1976|1975|1976|1975|1976|1975|0
1628858820000|2021-08-13 12:47:00|1976.3|1975.3|1976.5|1975.5|1976.5|1975.5|1976.3|1975.3|0
1628858840000|2021-08-13 12:47:20|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1628858850000|2021-08-13 12:47:30|1976.5|1975.5|1976.6|1975.6|1976.6|1975.6|1976.5|1975.5|0
1628858860000|2021-08-13 12:47:40|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1628858890000|2021-08-13 12:48:10|1977|1976|1977.3|1976.3|1977.3|1976.3|1977|1976|0
1628858900000|2021-08-13 12:48:20|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.3|1976.3|0
1628858930000|2021-08-13 12:48:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628858950000|2021-08-13 12:49:10|1977.4|1976.4|1977.3|1976.3|1977.4|1976.4|1977.3|1976.3|0
1628858960000|2021-08-13 12:49:20|1977.4|1976.4|1977.3|1976.3|1977.4|1976.4|1977.3|1976.3|0
1628858970000|2021-08-13 12:49:30|1977.4|1976.4|1977.8|1976.8|1977.8|1976.8|1977.4|1976.4|0
1628858980000|2021-08-13 12:49:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628858990000|2021-08-13 12:49:50|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1628859030000|2021-08-13 12:50:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628859060000|2021-08-13 12:51:00|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1628859070000|2021-08-13 12:51:10|1977.5|1976.5|1977.5|1976.5|1977.8|1976.8|1977.5|1976.5|0
1628859080000|2021-08-13 12:51:20|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628859090000|2021-08-13 12:51:30|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1628859100000|2021-08-13 12:51:40|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628859110000|2021-08-13 12:51:50|1977.8|1976.8|1977.5|1976.5|1977.8|1976.8|1977.5|1976.5|0
1628859120000|2021-08-13 12:52:00|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1628859170000|2021-08-13 12:52:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628859180000|2021-08-13 12:53:00|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1628859190000|2021-08-13 12:53:10|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628859200000|2021-08-13 12:53:20|1977.4|1976.4|1977.3|1976.3|1977.4|1976.4|1977.3|1976.3|0
1628859220000|2021-08-13 12:53:40|1977|1976|1977|1976|1977|1976|1977|1976|0
1628859230000|2021-08-13 12:53:50|1976.9|1975.9|1977|1976|1977|1976|1976.9|1975.9|0
1628859240000|2021-08-13 12:54:00|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1628859250000|2021-08-13 12:54:10|1977|1976|1976.8|1975.8|1977|1976|1976.8|1975.8|0
1628859280000|2021-08-13 12:54:40|1977|1976|1977.3|1976.3|1977.3|1976.3|1977|1976|0
1628859300000|2021-08-13 12:55:00|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1628859310000|2021-08-13 12:55:10|1977|1976|1977|1976|1977|1976|1977|1976|0
1628859340000|2021-08-13 12:55:40|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1628859460000|2021-08-13 12:57:40|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628859490000|2021-08-13 12:58:10|1977.5|1976.5|1977.5|1976.5|1977.8|1976.8|1977.5|1976.5|0
1628859510000|2021-08-13 12:58:30|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1628859520000|2021-08-13 12:58:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628859530000|2021-08-13 12:58:50|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1628859540000|2021-08-13 12:59:00|1978|1977|1977.8|1976.8|1978|1977|1977.8|1976.8|0
1628859550000|2021-08-13 12:59:10|1978|1977|1978|1977|1978|1977|1978|1977|0
1628859580000|2021-08-13 12:59:40|1977.8|1976.8|1977.5|1976.5|1977.8|1976.8|1977.5|1976.5|0
1628859590000|2021-08-13 12:59:50|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1628859600000|2021-08-13 13:00:00|1977.4|1976.4|1977.3|1976.3|1977.4|1976.4|1977.3|1976.3|0
1628859630000|2021-08-13 13:00:30|1977.4|1976.4|1977.3|1976.3|1977.4|1976.4|1977.3|1976.3|0
1628859640000|2021-08-13 13:00:40|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628859660000|2021-08-13 13:01:00|1977.5|1976.5|1977.5|1976.5|1977.8|1976.8|1977.5|1976.5|0
1628859670000|2021-08-13 13:01:10|1977.8|1976.8|1977.5|1976.5|1977.8|1976.8|1977.5|1976.5|0
1628859690000|2021-08-13 13:01:30|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1628859700000|2021-08-13 13:01:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628859740000|2021-08-13 13:02:20|1977.8|1976.8|1977.5|1976.5|1977.8|1976.8|1977.5|1976.5|0
1628859750000|2021-08-13 13:02:30|1977.8|1976.8|1977.5|1976.5|1977.8|1976.8|1977.5|1976.5|0
1628859770000|2021-08-13 13:02:50|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1628859780000|2021-08-13 13:03:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628859800000|2021-08-13 13:03:20|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1628859880000|2021-08-13 13:04:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628859890000|2021-08-13 13:04:50|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628859900000|2021-08-13 13:05:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628859930000|2021-08-13 13:05:30|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1628859940000|2021-08-13 13:05:40|1978|1977|1978|1977|1978|1977|1978|1977|0
1628859950000|2021-08-13 13:05:50|1977.8|1976.8|1977.8|1976.8|1978|1977|1977.8|1976.8|0
1628859970000|2021-08-13 13:06:10|1978|1977|1978|1977|1978|1977|1977.8|1976.8|0
1628859980000|2021-08-13 13:06:20|1977.8|1976.8|1977.8|1976.8|1978|1977|1977.8|1976.8|0
1628860000000|2021-08-13 13:06:40|1978|1977|1978|1977|1978|1977|1978|1977|0
1628860030000|2021-08-13 13:07:10|1978.1|1977.1|1978.3|1977.3|1978.3|1977.3|1978.1|1977.1|0
1628860110000|2021-08-13 13:08:30|1978|1977|1978|1977|1978|1977|1978|1977|0
1628860120000|2021-08-13 13:08:40|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1628860130000|2021-08-13 13:08:50|1978.5|1977.5|1978.9|1977.9|1978.9|1977.9|1978.5|1977.5|0
1628860160000|2021-08-13 13:09:20|1978.8|1977.8|1978.9|1977.9|1978.9|1977.9|1978.8|1977.8|0
1628860170000|2021-08-13 13:09:30|1979|1978|1979|1978|1979|1978|1979|1978|0
1628860190000|2021-08-13 13:09:50|1979.3|1978.3|1979|1978|1979.3|1978.3|1979|1978|0
1628860200000|2021-08-13 13:10:00|1979.3|1978.3|1979.5|1978.5|1979.5|1978.5|1979.3|1978.3|0
1628860210000|2021-08-13 13:10:10|1979.3|1978.3|1979.3|1978.3|1979.5|1978.5|1979.3|1978.3|0
1628860220000|2021-08-13 13:10:20|1979.5|1978.5|1979.3|1978.3|1979.5|1978.5|1979.3|1978.3|0
1628860230000|2021-08-13 13:10:30|1979.5|1978.5|1979.3|1978.3|1979.5|1978.5|1979.3|1978.3|0
1628860270000|2021-08-13 13:11:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628860290000|2021-08-13 13:11:30|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628860300000|2021-08-13 13:11:40|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1628860320000|2021-08-13 13:12:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628860330000|2021-08-13 13:12:10|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.5|1978.5|0
1628860350000|2021-08-13 13:12:30|1979.5|1978.5|1979.5|1978.5|1979.6|1978.6|1979.5|1978.5|0
1628860360000|2021-08-13 13:12:40|1979.6|1978.6|1979.8|1978.8|1979.8|1978.8|1979.6|1978.6|0
1628860380000|2021-08-13 13:13:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628860400000|2021-08-13 13:13:20|1979.3|1978.3|1979.5|1978.5|1979.5|1978.5|1979.3|1978.3|0
1628860410000|2021-08-13 13:13:30|1979.3|1978.3|1979.5|1978.5|1979.5|1978.5|1979.3|1978.3|0
1628860420000|2021-08-13 13:13:40|1979.3|1978.3|1979.5|1978.5|1979.5|1978.5|1979.3|1978.3|0
1628860440000|2021-08-13 13:14:00|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1628860450000|2021-08-13 13:14:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.3|1978.3|0
1628860460000|2021-08-13 13:14:20|1979.3|1978.3|1979.5|1978.5|1979.5|1978.5|1979.3|1978.3|0
1628860480000|2021-08-13 13:14:40|1979.3|1978.3|1979|1978|1979.3|1978.3|1979|1978|0
1628860490000|2021-08-13 13:14:50|1979.3|1978.3|1979|1978|1979.3|1978.3|1979|1978|0
1628860500000|2021-08-13 13:15:00|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979|1978|0
1628860510000|2021-08-13 13:15:10|1979|1978|1979|1978|1979|1978|1979|1978|0
1628860530000|2021-08-13 13:15:30|1979.3|1978.3|1979|1978|1979.3|1978.3|1979|1978|0
1628860540000|2021-08-13 13:15:40|1979.3|1978.3|1979|1978|1979.3|1978.3|1979|1978|0
1628860570000|2021-08-13 13:16:10|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628860580000|2021-08-13 13:16:20|1978.8|1977.8|1978.8|1977.8|1978.9|1977.9|1978.8|1977.8|0
1628860620000|2021-08-13 13:17:00|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628860670000|2021-08-13 13:17:50|1978.8|1977.8|1978.9|1977.9|1978.9|1977.9|1978.8|1977.8|0
1628860680000|2021-08-13 13:18:00|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.5|1977.5|0
1628860690000|2021-08-13 13:18:10|1978.3|1977.3|1978.8|1977.8|1978.8|1977.8|1978.3|1977.3|0
1628860710000|2021-08-13 13:18:30|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1628860760000|2021-08-13 13:19:20|1978|1977|1978|1977|1978|1977|1978|1977|0
1628860780000|2021-08-13 13:19:40|1978.1|1977.1|1978|1977|1978.1|1977.1|1978|1977|0
1628860790000|2021-08-13 13:19:50|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1628860800000|2021-08-13 13:20:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628860810000|2021-08-13 13:20:10|1977.3|1976.3|1977.3|1976.3|1977.4|1976.4|1977.3|1976.3|0
1628860820000|2021-08-13 13:20:20|1977.4|1976.4|1977.3|1976.3|1977.4|1976.4|1977.3|1976.3|0
1628860840000|2021-08-13 13:20:40|1977|1976|1977.3|1976.3|1977.3|1976.3|1977|1976|0
1628860850000|2021-08-13 13:20:50|1977|1976|1976.8|1975.8|1977.3|1976.3|1976.8|1975.8|0
1628860860000|2021-08-13 13:21:00|1977|1976|1976.8|1975.8|1977|1976|1976.8|1975.8|0
1628860870000|2021-08-13 13:21:10|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1628860900000|2021-08-13 13:21:40|1976.3|1975.3|1976|1975|1976.5|1975.5|1976|1975|0
1628860920000|2021-08-13 13:22:00|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1628860930000|2021-08-13 13:22:10|1976|1975|1976|1975|1976|1975|1976|1975|0
1628860940000|2021-08-13 13:22:20|1976.5|1975.5|1977.3|1976.3|1977.3|1976.3|1976.5|1975.5|0
1628860970000|2021-08-13 13:22:50|1977.4|1976.4|1977.3|1976.3|1977.4|1976.4|1977.3|1976.3|0
1628860980000|2021-08-13 13:23:00|1977|1976|1977.3|1976.3|1977.3|1976.3|1977|1976|0
1628861000000|2021-08-13 13:23:20|1977|1976|1977.3|1976.3|1977.3|1976.3|1977|1976|0
1628861010000|2021-08-13 13:23:30|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628861030000|2021-08-13 13:23:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628861050000|2021-08-13 13:24:10|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1628861060000|2021-08-13 13:24:20|1977.4|1976.4|1977.3|1976.3|1977.4|1976.4|1977.3|1976.3|0
1628861070000|2021-08-13 13:24:30|1977.4|1976.4|1977.3|1976.3|1977.4|1976.4|1977.3|1976.3|0
1628861090000|2021-08-13 13:24:50|1977|1976|1977.3|1976.3|1977.3|1976.3|1977|1976|0
1628861100000|2021-08-13 13:25:00|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628861120000|2021-08-13 13:25:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628861140000|2021-08-13 13:25:40|1977.8|1976.8|1977.5|1976.5|1977.8|1976.8|1977.5|1976.5|0
1628861150000|2021-08-13 13:25:50|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1628861200000|2021-08-13 13:26:40|1978|1977|1978|1977|1978|1977|1978|1977|0
1628861220000|2021-08-13 13:27:00|1977.8|1976.8|1978|1977|1978|1977|1977.8|1976.8|0
1628861260000|2021-08-13 13:27:40|1978.1|1977.1|1978|1977|1978.1|1977.1|1978|1977|0
1628861310000|2021-08-13 13:28:30|1978.1|1977.1|1978.3|1977.3|1978.3|1977.3|1978|1977|0
1628861330000|2021-08-13 13:28:50|1978|1977|1978|1977|1978|1977|1978|1977|0
1628861360000|2021-08-13 13:29:20|1977.8|1976.8|1977.8|1976.8|1978|1977|1977.8|1976.8|0
1628861370000|2021-08-13 13:29:30|1978|1977|1978|1977|1978|1977|1978|1977|0
1628861380000|2021-08-13 13:29:40|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1628861390000|2021-08-13 13:29:50|1978|1977|1978|1977|1978|1977|1978|1977|0
1628861400000|2021-08-13 13:30:00|1978.1|1977.1|1978|1977|1978.1|1977.1|1978|1977|0
1628861410000|2021-08-13 13:30:10|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628861420000|2021-08-13 13:30:20|1978|1977|1978|1977|1978|1977|1978|1977|0
1628861430000|2021-08-13 13:30:30|1977.8|1976.8|1977.5|1976.5|1977.8|1976.8|1977.5|1976.5|0
1628861440000|2021-08-13 13:30:40|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.5|1976.5|0
1628861450000|2021-08-13 13:30:50|1977.5|1976.5|1977.5|1976.5|1977.8|1976.8|1977.5|1976.5|0
1628861460000|2021-08-13 13:31:00|1977.8|1976.8|1978.9|1977.9|1978.9|1977.9|1977.8|1976.8|0
1628861470000|2021-08-13 13:31:10|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1628861480000|2021-08-13 13:31:20|1978.9|1977.9|1979|1978|1979|1978|1978.9|1977.9|0
1628861490000|2021-08-13 13:31:30|1979.3|1978.3|1979|1978|1979.5|1978.5|1979|1978|0
1628861500000|2021-08-13 13:31:40|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1628861510000|2021-08-13 13:31:50|1978.8|1977.8|1978.5|1977.5|1978.8|1977.8|1978.5|1977.5|0
1628861520000|2021-08-13 13:32:00|1978.3|1977.3|1977.4|1976.4|1978.3|1977.3|1977.3|1976.3|0
1628861530000|2021-08-13 13:32:10|1977.5|1976.5|1978|1977|1978|1977|1977.5|1976.5|0
1628861550000|2021-08-13 13:32:30|1977.5|1976.5|1977.8|1976.8|1977.8|1976.8|1977.5|1976.5|0
1628861560000|2021-08-13 13:32:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628861570000|2021-08-13 13:32:50|1977.8|1976.8|1978|1977|1978|1977|1977.8|1976.8|0
1628861580000|2021-08-13 13:33:00|1978.1|1977.1|1978.8|1977.8|1978.8|1977.8|1978.1|1977.1|0
1628861590000|2021-08-13 13:33:10|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.3|1977.3|0
1628861600000|2021-08-13 13:33:20|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1628861610000|2021-08-13 13:33:30|1978.5|1977.5|1978.5|1977.5|1978.8|1977.8|1978.5|1977.5|0
1628861620000|2021-08-13 13:33:40|1978.3|1977.3|1978.1|1977.1|1978.3|1977.3|1978|1977|0
1628861630000|2021-08-13 13:33:50|1978|1977|1978|1977|1978.1|1977.1|1978|1977|0
1628861640000|2021-08-13 13:34:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1628861650000|2021-08-13 13:34:10|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1628861670000|2021-08-13 13:34:30|1977.4|1976.4|1977.3|1976.3|1977.4|1976.4|1977.3|1976.3|0
1628861680000|2021-08-13 13:34:40|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628861700000|2021-08-13 13:35:00|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1628861710000|2021-08-13 13:35:10|1977|1976|1976.8|1975.8|1977|1976|1976.8|1975.8|0
1628861730000|2021-08-13 13:35:30|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1628861740000|2021-08-13 13:35:40|1976.6|1975.6|1976.8|1975.8|1976.8|1975.8|1976.6|1975.6|0
1628861750000|2021-08-13 13:35:50|1977|1976|1977.3|1976.3|1977.3|1976.3|1977|1976|0
1628861760000|2021-08-13 13:36:00|1977|1976|1977.3|1976.3|1977.3|1976.3|1977|1976|0
1628861770000|2021-08-13 13:36:10|1977.4|1976.4|1977.3|1976.3|1977.4|1976.4|1977.3|1976.3|0
1628861790000|2021-08-13 13:36:30|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1628861800000|2021-08-13 13:36:40|1977.3|1976.3|1977.5|1976.5|1977.5|1976.5|1977.3|1976.3|0
1628861810000|2021-08-13 13:36:50|1977.8|1976.8|1977.8|1976.8|1978|1977|1977.8|1976.8|0
1628861820000|2021-08-13 13:37:00|1978|1977|1977.3|1976.3|1978|1977|1977.3|1976.3|0
1628861830000|2021-08-13 13:37:10|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.3|1976.3|0
1628861840000|2021-08-13 13:37:20|1977.8|1976.8|1978|1977|1978|1977|1977.8|1976.8|0
1628861860000|2021-08-13 13:37:40|1977.8|1976.8|1978|1977|1978|1977|1977.8|1976.8|0
1628861870000|2021-08-13 13:37:50|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628861880000|2021-08-13 13:38:00|1978|1977|1978.1|1977.1|1978.1|1977.1|1978|1977|0
1628861890000|2021-08-13 13:38:10|1978|1977|1978|1977|1978.1|1977.1|1978|1977|0
1628861900000|2021-08-13 13:38:20|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1628861910000|2021-08-13 13:38:30|1978|1977|1978.5|1977.5|1978.5|1977.5|1978|1977|0
1628861920000|2021-08-13 13:38:40|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1628861930000|2021-08-13 13:38:50|1978.1|1977.1|1978|1977|1978.1|1977.1|1978|1977|0
1628861940000|2021-08-13 13:39:00|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978|1977|0
1628861950000|2021-08-13 13:39:10|1978.5|1977.5|1978.8|1977.8|1978.8|1977.8|1978.5|1977.5|0
1628861960000|2021-08-13 13:39:20|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628861970000|2021-08-13 13:39:30|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1628861980000|2021-08-13 13:39:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628862000000|2021-08-13 13:40:00|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.5|1978.5|0
1628862010000|2021-08-13 13:40:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628862020000|2021-08-13 13:40:20|1978.9|1977.9|1978.8|1977.8|1978.9|1977.9|1978.8|1977.8|0
1628862040000|2021-08-13 13:40:40|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1628862060000|2021-08-13 13:41:00|1979|1978|1979.5|1978.5|1979.5|1978.5|1979|1978|0
1628862080000|2021-08-13 13:41:20|1979.6|1978.6|1980|1979|1980|1979|1979.6|1978.6|0
1628862090000|2021-08-13 13:41:30|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980|1979|0
1628862100000|2021-08-13 13:41:40|1980|1979|1980|1979|1980|1979|1980|1979|0
1628862120000|2021-08-13 13:42:00|1979.8|1978.8|1979.5|1978.5|1979.8|1978.8|1979.5|1978.5|0
1628862130000|2021-08-13 13:42:10|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1628862140000|2021-08-13 13:42:20|1979.5|1978.5|1979.3|1978.3|1979.5|1978.5|1979|1978|0
1628862150000|2021-08-13 13:42:30|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628862160000|2021-08-13 13:42:40|1979.6|1978.6|1979.5|1978.5|1979.6|1978.6|1979.5|1978.5|0
1628862170000|2021-08-13 13:42:50|1979.6|1978.6|1979.5|1978.5|1979.6|1978.6|1979.5|1978.5|0
1628862180000|2021-08-13 13:43:00|1979.6|1978.6|1979.5|1978.5|1979.6|1978.6|1979.5|1978.5|0
1628862190000|2021-08-13 13:43:10|1979.6|1978.6|1979.5|1978.5|1979.6|1978.6|1979.5|1978.5|0
1628862200000|2021-08-13 13:43:20|1979.3|1978.3|1979.5|1978.5|1979.5|1978.5|1979.3|1978.3|0
1628862210000|2021-08-13 13:43:30|1979.3|1978.3|1979.5|1978.5|1979.5|1978.5|1979.3|1978.3|0
1628862220000|2021-08-13 13:43:40|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1628862230000|2021-08-13 13:43:50|1979|1978|1979.3|1978.3|1979.3|1978.3|1979|1978|0
1628862240000|2021-08-13 13:44:00|1979|1978|1979|1978|1979|1978|1979|1978|0
1628862260000|2021-08-13 13:44:20|1979.3|1978.3|1979|1978|1979.3|1978.3|1979|1978|0
1628862270000|2021-08-13 13:44:30|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1628862300000|2021-08-13 13:45:00|1979.5|1978.5|1979.6|1978.6|1979.6|1978.6|1979.5|1978.5|0
1628862310000|2021-08-13 13:45:10|1979.8|1978.8|1980|1979|1980|1979|1979.8|1978.8|0
1628862320000|2021-08-13 13:45:20|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1628862340000|2021-08-13 13:45:40|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1628862360000|2021-08-13 13:46:00|1980.3|1979.3|1980.8|1979.8|1980.8|1979.8|1980.3|1979.3|0
1628862370000|2021-08-13 13:46:10|1980.5|1979.5|1980.5|1979.5|1980.8|1979.8|1980.5|1979.5|0
1628862390000|2021-08-13 13:46:30|1981|1980|1980.8|1979.8|1981|1980|1980.8|1979.8|0
1628862400000|2021-08-13 13:46:40|1981|1980|1981|1980|1981|1980|1981|1980|0
1628862420000|2021-08-13 13:47:00|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628862440000|2021-08-13 13:47:20|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1628862450000|2021-08-13 13:47:30|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628862470000|2021-08-13 13:47:50|1981.9|1980.9|1981.8|1980.8|1981.9|1980.9|1981.8|1980.8|0
1628862480000|2021-08-13 13:48:00|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1628862520000|2021-08-13 13:48:40|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1628862530000|2021-08-13 13:48:50|1981.3|1980.3|1981.8|1980.8|1981.8|1980.8|1981.3|1980.3|0
1628862540000|2021-08-13 13:49:00|1981.3|1980.3|1981.8|1980.8|1981.8|1980.8|1981.3|1980.3|0
1628862590000|2021-08-13 13:49:50|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1628862600000|2021-08-13 13:50:00|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628862610000|2021-08-13 13:50:10|1981.5|1980.5|1981.3|1980.3|1981.8|1980.8|1981.3|1980.3|0
1628862630000|2021-08-13 13:50:30|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628862640000|2021-08-13 13:50:40|1981|1980|1981|1980|1981|1980|1981|1980|0
1628862650000|2021-08-13 13:50:50|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628862660000|2021-08-13 13:51:00|1981|1980|1981|1980|1981|1980|1981|1980|0
1628862680000|2021-08-13 13:51:20|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628862710000|2021-08-13 13:51:50|1981|1980|1981|1980|1981|1980|1981|1980|0
1628862720000|2021-08-13 13:52:00|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1628862740000|2021-08-13 13:52:20|1980.5|1979.5|1980.4|1979.4|1980.5|1979.5|1980.3|1979.3|0
1628862750000|2021-08-13 13:52:30|1980.3|1979.3|1980.4|1979.4|1980.4|1979.4|1980.3|1979.3|0
1628862760000|2021-08-13 13:52:40|1980.5|1979.5|1980.8|1979.8|1980.8|1979.8|1980.5|1979.5|0
1628862770000|2021-08-13 13:52:50|1981|1980|1981|1980|1981|1980|1981|1980|0
1628862780000|2021-08-13 13:53:00|1981.1|1980.1|1981|1980|1981.1|1980.1|1981|1980|0
1628862810000|2021-08-13 13:53:30|1980.8|1979.8|1981|1980|1981|1980|1980.8|1979.8|0
1628862820000|2021-08-13 13:53:40|1980.8|1979.8|1981|1980|1981|1980|1980.8|1979.8|0
1628862840000|2021-08-13 13:54:00|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1628862850000|2021-08-13 13:54:10|1981|1980|1981|1980|1981|1980|1981|1980|0
1628862880000|2021-08-13 13:54:40|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628862890000|2021-08-13 13:54:50|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1628862960000|2021-08-13 13:56:00|1981.1|1980.1|1981|1980|1981.1|1980.1|1981|1980|0
1628862970000|2021-08-13 13:56:10|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1628862980000|2021-08-13 13:56:20|1980.5|1979.5|1979.8|1978.8|1980.5|1979.5|1979.8|1978.8|0
1628862990000|2021-08-13 13:56:30|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628863000000|2021-08-13 13:56:40|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1628863010000|2021-08-13 13:56:50|1979|1978|1979|1978|1979|1978|1979|1978|0
1628863020000|2021-08-13 13:57:00|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1628863030000|2021-08-13 13:57:10|1979.5|1978.5|1979.3|1978.3|1979.5|1978.5|1979.3|1978.3|0
1628863050000|2021-08-13 13:57:30|1979|1978|1979|1978|1979|1978|1979|1978|0
1628863060000|2021-08-13 13:57:40|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979|1978|0
1628863070000|2021-08-13 13:57:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628863080000|2021-08-13 13:58:00|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628863090000|2021-08-13 13:58:10|1979.8|1978.8|1980|1979|1980|1979|1979.8|1978.8|0
1628863110000|2021-08-13 13:58:30|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1628863150000|2021-08-13 13:59:10|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1628863160000|2021-08-13 13:59:20|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1628863200000|2021-08-13 14:00:00|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1628863210000|2021-08-13 14:00:10|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1628863230000|2021-08-13 14:00:30|1980|1979|1980|1979|1980.3|1979.3|1980|1979|0
1628863240000|2021-08-13 14:00:40|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1628863250000|2021-08-13 14:00:50|1980|1979|1979.8|1978.8|1980|1979|1979.8|1978.8|0
1628863260000|2021-08-13 14:01:00|1979.5|1978.5|1979.8|1978.8|1979.8|1978.8|1979.5|1978.5|0
1628863270000|2021-08-13 14:01:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628863280000|2021-08-13 14:01:20|1979.6|1978.6|1979.5|1978.5|1979.6|1978.6|1979.5|1978.5|0
1628863310000|2021-08-13 14:01:50|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1628863320000|2021-08-13 14:02:00|1979.8|1978.8|1979.8|1978.8|1980|1979|1979.8|1978.8|0
1628863340000|2021-08-13 14:02:20|1980|1979|1980.4|1979.4|1980.4|1979.4|1979.8|1978.8|0
1628863350000|2021-08-13 14:02:30|1980.8|1979.8|1980.5|1979.5|1980.8|1979.8|1980.5|1979.5|0
1628863360000|2021-08-13 14:02:40|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1628863380000|2021-08-13 14:03:00|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1628863390000|2021-08-13 14:03:10|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.3|1979.3|0
1628863400000|2021-08-13 14:03:20|1980.8|1979.8|1980.8|1979.8|1981|1980|1980.8|1979.8|0
1628863410000|2021-08-13 14:03:30|1981|1980|1981.1|1980.1|1981.1|1980.1|1981|1980|0
1628863420000|2021-08-13 14:03:40|1981.3|1980.3|1981.5|1980.5|1981.8|1980.8|1981.3|1980.3|0
1628863430000|2021-08-13 14:03:50|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628863440000|2021-08-13 14:04:00|1981.9|1980.9|1981.8|1980.8|1981.9|1980.9|1981.8|1980.8|0
1628863450000|2021-08-13 14:04:10|1981.9|1980.9|1982|1981|1982|1981|1981.8|1980.8|0
1628863460000|2021-08-13 14:04:20|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1628863480000|2021-08-13 14:04:40|1982|1981|1982.3|1981.3|1982.3|1981.3|1982|1981|0
1628863490000|2021-08-13 14:04:50|1982|1981|1982|1981|1982|1981|1982|1981|0
1628863500000|2021-08-13 14:05:00|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1628863510000|2021-08-13 14:05:10|1982.5|1981.5|1982.6|1981.6|1982.6|1981.6|1982.5|1981.5|0
1628863530000|2021-08-13 14:05:30|1982.8|1981.8|1982.6|1981.6|1982.8|1981.8|1982.6|1981.6|0
1628863560000|2021-08-13 14:06:00|1982.5|1981.5|1982.6|1981.6|1982.6|1981.6|1982.5|1981.5|0
1628863570000|2021-08-13 14:06:10|1982.5|1981.5|1982.6|1981.6|1982.6|1981.6|1982.5|1981.5|0
1628863580000|2021-08-13 14:06:20|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1628863590000|2021-08-13 14:06:30|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.5|1981.5|0
1628863600000|2021-08-13 14:06:40|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1628863610000|2021-08-13 14:06:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1628863620000|2021-08-13 14:07:00|1982.3|1981.3|1982.3|1981.3|1982.5|1981.5|1982.3|1981.3|0
1628863630000|2021-08-13 14:07:10|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1628863640000|2021-08-13 14:07:20|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1628863650000|2021-08-13 14:07:30|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1628863700000|2021-08-13 14:08:20|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1628863710000|2021-08-13 14:08:30|1982.5|1981.5|1982.3|1981.3|1982.5|1981.5|1982.3|1981.3|0
1628863730000|2021-08-13 14:08:50|1982|1981|1982|1981|1982|1981|1982|1981|0
1628863740000|2021-08-13 14:09:00|1982.3|1981.3|1982|1981|1982.3|1981.3|1982|1981|0
1628863770000|2021-08-13 14:09:30|1981.9|1980.9|1981.8|1980.8|1981.9|1980.9|1981.8|1980.8|0
1628863780000|2021-08-13 14:09:40|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1628863790000|2021-08-13 14:09:50|1982.3|1981.3|1982.3|1981.3|1982.5|1981.5|1982.3|1981.3|0
1628863800000|2021-08-13 14:10:00|1982.2|1981.2|1982|1981|1982.2|1981.2|1982|1981|0
1628863810000|2021-08-13 14:10:10|1982.2|1981.2|1982|1981|1982.2|1981.2|1982|1981|0
1628863820000|2021-08-13 14:10:20|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628863830000|2021-08-13 14:10:30|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1628863840000|2021-08-13 14:10:40|1981.5|1980.5|1981.7|1980.7|1981.7|1980.7|1981.2|1980.2|0
1628863850000|2021-08-13 14:10:50|1981.5|1980.5|1981.2|1980.2|1981.7|1980.7|1981.2|1980.2|0
1628863860000|2021-08-13 14:11:00|1981|1980|1981|1980|1981|1980|1981|1980|0
1628863870000|2021-08-13 14:11:10|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628863890000|2021-08-13 14:11:30|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1628863900000|2021-08-13 14:11:40|1981|1980|1981|1980|1981|1980|1981|1980|0
1628863910000|2021-08-13 14:11:50|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1628863920000|2021-08-13 14:12:00|1981|1980|1981|1980|1981|1980|1981|1980|0
1628863940000|2021-08-13 14:12:20|1981.1|1980.1|1981|1980|1981.1|1980.1|1981|1980|0
1628863960000|2021-08-13 14:12:40|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1628863970000|2021-08-13 14:12:50|1981.5|1980.5|1981.7|1980.7|1981.7|1980.7|1981.5|1980.5|0
1628863980000|2021-08-13 14:13:00|1981.5|1980.5|1981.7|1980.7|1981.7|1980.7|1981.5|1980.5|0
1628863990000|2021-08-13 14:13:10|1981.8|1980.8|1982.2|1981.2|1982.2|1981.2|1981.8|1980.8|0
1628864000000|2021-08-13 14:13:20|1982|1981|1982.2|1981.2|1982.2|1981.2|1982|1981|0
1628864010000|2021-08-13 14:13:30|1982|1981|1982|1981|1982.2|1981.2|1982|1981|0
1628864040000|2021-08-13 14:14:00|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628864060000|2021-08-13 14:14:20|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1628864070000|2021-08-13 14:14:30|1981.5|1980.5|1981.5|1980.5|1981.7|1980.7|1981.5|1980.5|0
1628864080000|2021-08-13 14:14:40|1981.7|1980.7|1981.7|1980.7|1981.8|1980.8|1981.5|1980.5|0
1628864100000|2021-08-13 14:15:00|1981.5|1980.5|1981.7|1980.7|1981.8|1980.8|1981.5|1980.5|0
1628864110000|2021-08-13 14:15:10|1981.8|1980.8|1982|1981|1982|1981|1981.8|1980.8|0
1628864120000|2021-08-13 14:15:20|1982.2|1981.2|1982.2|1981.2|1982.5|1981.5|1982.2|1981.2|0
1628864130000|2021-08-13 14:15:30|1982|1981|1982|1981|1982.2|1981.2|1982|1981|0
1628864140000|2021-08-13 14:15:40|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1628864170000|2021-08-13 14:16:10|1982.5|1981.5|1982.2|1981.2|1982.5|1981.5|1982.2|1981.2|0
1628864180000|2021-08-13 14:16:20|1982|1981|1982|1981|1982|1981|1982|1981|0
1628864210000|2021-08-13 14:16:50|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628864220000|2021-08-13 14:17:00|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1628864250000|2021-08-13 14:17:30|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628864310000|2021-08-13 14:18:30|1981.7|1980.7|1981.8|1980.8|1981.8|1980.8|1981.7|1980.7|0
1628864320000|2021-08-13 14:18:40|1982|1981|1982|1981|1982|1981|1982|1981|0
1628864330000|2021-08-13 14:18:50|1982.2|1981.2|1982|1981|1982.2|1981.2|1982|1981|0
1628864340000|2021-08-13 14:19:00|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1628864380000|2021-08-13 14:19:40|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1628864390000|2021-08-13 14:19:50|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1628864400000|2021-08-13 14:20:00|1982|1981|1981.8|1980.8|1982|1981|1981.8|1980.8|0
1628864410000|2021-08-13 14:20:10|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1628864420000|2021-08-13 14:20:20|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628864430000|2021-08-13 14:20:30|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1628864460000|2021-08-13 14:21:00|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1628864470000|2021-08-13 14:21:10|1982.2|1981.2|1982.5|1981.5|1982.5|1981.5|1982.2|1981.2|0
1628864480000|2021-08-13 14:21:20|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1628864510000|2021-08-13 14:21:50|1982.5|1981.5|1982.2|1981.2|1982.5|1981.5|1982.2|1981.2|0
1628864520000|2021-08-13 14:22:00|1982|1981|1982|1981|1982|1981|1982|1981|0
1628864530000|2021-08-13 14:22:10|1982.2|1981.2|1982|1981|1982.2|1981.2|1982|1981|0
1628864540000|2021-08-13 14:22:20|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.7|1980.7|0
1628864550000|2021-08-13 14:22:30|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1628864560000|2021-08-13 14:22:40|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628864600000|2021-08-13 14:23:20|1982|1981|1982.2|1981.2|1982.2|1981.2|1982|1981|0
1628864610000|2021-08-13 14:23:30|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1628864640000|2021-08-13 14:24:00|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1628864680000|2021-08-13 14:24:40|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1628864690000|2021-08-13 14:24:50|1982.6|1981.6|1982.5|1981.5|1982.6|1981.6|1982.5|1981.5|0
1628864700000|2021-08-13 14:25:00|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1628864720000|2021-08-13 14:25:20|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|0
1628864730000|2021-08-13 14:25:30|1983|1982|1982.7|1981.7|1983|1982|1982.7|1981.7|0
1628864740000|2021-08-13 14:25:40|1982.6|1981.6|1982.5|1981.5|1982.6|1981.6|1982.5|1981.5|0
1628864750000|2021-08-13 14:25:50|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.5|1981.5|0
1628864780000|2021-08-13 14:26:20|1982.7|1981.7|1982.7|1981.7|1983|1982|1982.7|1981.7|0
1628864800000|2021-08-13 14:26:40|1982.5|1981.5|1982.5|1981.5|1982.7|1981.7|1982.2|1981.2|0
1628864810000|2021-08-13 14:26:50|1982.2|1981.2|1982.2|1981.2|1982.5|1981.5|1982.2|1981.2|0
1628864820000|2021-08-13 14:27:00|1982|1981|1982|1981|1982|1981|1982|1981|0
1628864840000|2021-08-13 14:27:20|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982|1981|0
1628864870000|2021-08-13 14:27:50|1982|1981|1982.2|1981.2|1982.2|1981.2|1982|1981|0
1628864880000|2021-08-13 14:28:00|1982|1981|1982.2|1981.2|1982.2|1981.2|1982|1981|0
1628864890000|2021-08-13 14:28:10|1982|1981|1982|1981|1982|1981|1982|1981|0
1628864930000|2021-08-13 14:28:50|1981.7|1980.7|1981.7|1980.7|1981.8|1980.8|1981.7|1980.7|0
1628864950000|2021-08-13 14:29:10|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628864960000|2021-08-13 14:29:20|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1628864990000|2021-08-13 14:29:50|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628865000000|2021-08-13 14:30:00|1982|1981|1982.2|1981.2|1982.2|1981.2|1982|1981|0
1628865020000|2021-08-13 14:30:20|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1628865050000|2021-08-13 14:30:50|1982.6|1981.6|1982.5|1981.5|1982.6|1981.6|1982.5|1981.5|0
1628865070000|2021-08-13 14:31:10|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.5|1981.5|0
1628865080000|2021-08-13 14:31:20|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1628865090000|2021-08-13 14:31:30|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1628865100000|2021-08-13 14:31:40|1982.7|1981.7|1982.7|1981.7|1983.2|1982.2|1982.7|1981.7|0
1628865110000|2021-08-13 14:31:50|1983|1982|1983|1982|1983|1982|1983|1982|0
1628865120000|2021-08-13 14:32:00|1982.7|1981.7|1983.2|1982.2|1983.2|1982.2|1982.7|1981.7|0
1628865130000|2021-08-13 14:32:10|1982.7|1981.7|1982.5|1981.5|1982.7|1981.7|1982.5|1981.5|0
1628865160000|2021-08-13 14:32:40|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1628865170000|2021-08-13 14:32:50|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|0
1628865210000|2021-08-13 14:33:30|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|0
1628865240000|2021-08-13 14:34:00|1983|1982|1982.7|1981.7|1983|1982|1982.7|1981.7|0
1628865260000|2021-08-13 14:34:20|1982.5|1981.5|1982.7|1981.7|1982.7|1981.7|1982.5|1981.5|0
1628865270000|2021-08-13 14:34:30|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1628865300000|2021-08-13 14:35:00|1982.2|1981.2|1982.2|1981.2|1982.5|1981.5|1982.2|1981.2|0
1628865360000|2021-08-13 14:36:00|1982|1981|1982.2|1981.2|1982.2|1981.2|1982|1981|0
1628865370000|2021-08-13 14:36:10|1982|1981|1982|1981|1982|1981|1982|1981|0
1628865400000|2021-08-13 14:36:40|1981.8|1980.8|1981.7|1980.7|1981.8|1980.8|1981.7|1980.7|0
1628865430000|2021-08-13 14:37:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.2|1980.2|0
1628865440000|2021-08-13 14:37:20|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1628865460000|2021-08-13 14:37:40|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1628865470000|2021-08-13 14:37:50|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1628865480000|2021-08-13 14:38:00|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1628865490000|2021-08-13 14:38:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1628865500000|2021-08-13 14:38:20|1981.2|1980.2|1981.7|1980.7|1981.7|1980.7|1981.2|1980.2|0
1628865520000|2021-08-13 14:38:40|1981.5|1980.5|1981|1980|1981.5|1980.5|1981|1980|0
1628865530000|2021-08-13 14:38:50|1980.7|1979.7|1979.6|1978.6|1980.7|1979.7|1979.6|1978.6|7
1628865540000|2021-08-13 14:39:00|1981.1|1980.1|1980.8|1979.8|1981.1|1980.1|1980.8|1979.8|0
1628865550000|2021-08-13 14:39:10|1981|1980|1980.7|1979.7|1981|1980|1980.7|1979.7|0
1628865560000|2021-08-13 14:39:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1628865570000|2021-08-13 14:39:30|1980.6|1979.6|1980.5|1979.5|1980.6|1979.6|1980.5|1979.5|0
1628865580000|2021-08-13 14:39:40|1980.3|1979.3|1979.7|1978.7|1980.3|1979.3|1979.7|1978.7|0
1628865590000|2021-08-13 14:39:50|1979.6|1978.6|1979|1978|1979.6|1978.6|1978.8|1977.8|0
1628865600000|2021-08-13 14:40:00|1978.8|1977.8|1978.3|1977.3|1978.8|1977.8|1978.3|1977.3|5
1628865620000|2021-08-13 14:40:20|1979.8|1978.8|1978.7|1977.7|1979.8|1978.8|1978.7|1977.7|3
1628865630000|2021-08-13 14:40:30|1979|1978|1979|1978|1979|1978|1978.7|1977.7|0
1628865650000|2021-08-13 14:40:50|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.1|1978.1|0
1628865660000|2021-08-13 14:41:00|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1628865670000|2021-08-13 14:41:10|1979.6|1978.6|1980|1979|1980|1979|1979.6|1978.6|0
1628865690000|2021-08-13 14:41:30|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1628865700000|2021-08-13 14:41:40|1980|1979|1979.8|1978.8|1980|1979|1979.8|1978.8|0
1628865710000|2021-08-13 14:41:50|1980|1979|1980|1979|1980|1979|1980|1979|0
1628865750000|2021-08-13 14:42:30|1980.1|1979.1|1980|1979|1980.1|1979.1|1980|1979|0
1628865760000|2021-08-13 14:42:40|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980|1979|0
1628865770000|2021-08-13 14:42:50|1980|1979|1980|1979|1980.1|1979.1|1980|1979|0
1628865790000|2021-08-13 14:43:10|1979.8|1978.8|1980|1979|1980|1979|1979.8|1978.8|0
1628865810000|2021-08-13 14:43:30|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1628865820000|2021-08-13 14:43:40|1980|1979|1980|1979|1980.1|1979.1|1980|1979|0
1628865830000|2021-08-13 14:43:50|1980.1|1979.1|1980|1979|1980.1|1979.1|1980|1979|0
1628865840000|2021-08-13 14:44:00|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980|1979|0
1628865900000|2021-08-13 14:45:00|1980|1979|1980|1979|1980|1979|1980|1979|0
1628865910000|2021-08-13 14:45:10|1979.8|1978.8|1980|1979|1980|1979|1979.8|1978.8|0
1628865920000|2021-08-13 14:45:20|1979.8|1978.8|1979.8|1978.8|1980|1979|1979.8|1978.8|0
1628865930000|2021-08-13 14:45:30|1979.5|1978.5|1979.3|1978.3|1979.5|1978.5|1979.3|1978.3|0
1628865970000|2021-08-13 14:46:10|1979.2|1978.2|1979.3|1978.3|1979.3|1978.3|1979.2|1978.2|0
1628865980000|2021-08-13 14:46:20|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1628865990000|2021-08-13 14:46:30|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1628866000000|2021-08-13 14:46:40|1978.8|1977.8|1978.7|1977.7|1978.8|1977.8|1978.7|1977.7|0
1628866010000|2021-08-13 14:46:50|1978.6|1977.6|1978.7|1977.7|1978.7|1977.7|1978.6|1977.6|0
1628866020000|2021-08-13 14:47:00|1978.8|1977.8|1978.7|1977.7|1978.8|1977.8|1978.7|1977.7|0
1628866030000|2021-08-13 14:47:10|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1628866040000|2021-08-13 14:47:20|1978.7|1977.7|1978.8|1977.8|1978.8|1977.8|1978.7|1977.7|0
1628866080000|2021-08-13 14:48:00|1978.7|1977.7|1978.8|1977.8|1978.8|1977.8|1978.6|1977.6|0
1628866100000|2021-08-13 14:48:20|1979|1978|1979|1978|1979|1978|1979|1978|0
1628866110000|2021-08-13 14:48:30|1979.2|1978.2|1979.3|1978.3|1979.3|1978.3|1979.2|1978.2|0
1628866120000|2021-08-13 14:48:40|1979.5|1978.5|1979.6|1978.6|1979.6|1978.6|1979.5|1978.5|0
1628866130000|2021-08-13 14:48:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628866140000|2021-08-13 14:49:00|1979.3|1978.3|1979.5|1978.5|1979.5|1978.5|1979.3|1978.3|0
1628866150000|2021-08-13 14:49:10|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1628866170000|2021-08-13 14:49:30|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628866180000|2021-08-13 14:49:40|1979.3|1978.3|1979.5|1978.5|1979.5|1978.5|1979.3|1978.3|0
1628866200000|2021-08-13 14:50:00|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1628866210000|2021-08-13 14:50:10|1979.5|1978.5|1979.3|1978.3|1979.5|1978.5|1979.3|1978.3|0
1628866260000|2021-08-13 14:51:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1628866270000|2021-08-13 14:51:10|1979.2|1978.2|1979.3|1978.3|1979.5|1978.5|1979.2|1978.2|0
1628866280000|2021-08-13 14:51:20|1979.2|1978.2|1979.5|1978.5|1979.5|1978.5|1979.2|1978.2|0
1628866290000|2021-08-13 14:51:30|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1628866310000|2021-08-13 14:51:50|1979.6|1978.6|1979.7|1978.7|1979.7|1978.7|1979.6|1978.6|0
1628866330000|2021-08-13 14:52:10|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.7|1978.7|0
1628866380000|2021-08-13 14:53:00|1980|1979|1980|1979|1980|1979|1980|1979|0
1628866390000|2021-08-13 14:53:10|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1628866400000|2021-08-13 14:53:20|1980|1979|1980.1|1979.1|1980.2|1979.2|1979.8|1978.8|0
1628866410000|2021-08-13 14:53:30|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1628866420000|2021-08-13 14:53:40|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1628866450000|2021-08-13 14:54:10|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1628866460000|2021-08-13 14:54:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1628866470000|2021-08-13 14:54:30|1981.2|1980.2|1980.8|1979.8|1981.2|1980.2|1980.8|1979.8|1
1628866480000|2021-08-13 14:54:40|1981.5|1980.5|1981.6|1980.6|1981.6|1980.6|1981.3|1980.3|10
1628866490000|2021-08-13 14:54:50|1980.7|1979.7|1980.7|1979.7|1982.6|1981.6|1980.7|1979.7|5
1629098950000|2021-08-16 07:29:10|1982.1|1981.1|1981.8|1980.8|1982.1|1981.1|1981.7|1980.7|0
1629098960000|2021-08-16 07:29:20|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1629098970000|2021-08-16 07:29:30|1983.2|1982.2|1983|1982|1983.2|1982.2|1983|1982|25
1629098990000|2021-08-16 07:29:50|1983.2|1982.2|1983|1982|1983.2|1982.2|1983|1982|0
1629099000000|2021-08-16 07:30:00|1982.7|1981.7|1983.5|1982.5|1983.5|1982.5|1982.7|1981.7|0
1629099010000|2021-08-16 07:30:10|1983.7|1982.7|1984|1983|1984|1983|1983.7|1982.7|0
1629099030000|2021-08-16 07:30:30|1983.7|1982.7|1983|1982|1983.7|1982.7|1983|1982|0
1629099040000|2021-08-16 07:30:40|1982.8|1981.8|1982.7|1981.7|1982.8|1981.8|1982.7|1981.7|0
1629099050000|2021-08-16 07:30:50|1982.5|1981.5|1982.2|1981.2|1982.7|1981.7|1982.2|1981.2|0
1629099090000|2021-08-16 07:31:30|1982|1981|1982.2|1981.2|1982.2|1981.2|1982|1981|0
1629099100000|2021-08-16 07:31:40|1982.5|1981.5|1982.5|1981.5|1982.7|1981.7|1982.2|1981.2|0
1629099110000|2021-08-16 07:31:50|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982|1981|0
1629099130000|2021-08-16 07:32:10|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1629099140000|2021-08-16 07:32:20|1982.2|1981.2|1983|1982|1983|1982|1982.2|1981.2|0
1629099150000|2021-08-16 07:32:30|1983.2|1982.2|1983.5|1982.5|1983.5|1982.5|1983.2|1982.2|0
1629099160000|2021-08-16 07:32:40|1983.2|1982.2|1983|1982|1983.2|1982.2|1982.7|1981.7|0
1629099170000|2021-08-16 07:32:50|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|0
1629099180000|2021-08-16 07:33:00|1983|1982|1983|1982|1983.2|1982.2|1983|1982|0
1629099200000|2021-08-16 07:33:20|1983.2|1982.2|1983.5|1982.5|1983.5|1982.5|1983.2|1982.2|0
1629099210000|2021-08-16 07:33:30|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1629099230000|2021-08-16 07:33:50|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1629099240000|2021-08-16 07:34:00|1983.7|1982.7|1984.2|1983.2|1984.2|1983.2|1983.7|1982.7|0
1629099250000|2021-08-16 07:34:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1629099270000|2021-08-16 07:34:30|1985|1984|1984|1983|1985|1984|1984|1983|0
1629099290000|2021-08-16 07:34:50|1983.7|1982.7|1984|1983|1984|1983|1983.7|1982.7|0
1629099300000|2021-08-16 07:35:00|1983.7|1982.7|1983.7|1982.7|1984|1983|1983.7|1982.7|0
1629099320000|2021-08-16 07:35:20|1983.5|1982.5|1983.5|1982.5|1983.7|1982.7|1983.5|1982.5|0
1629099330000|2021-08-16 07:35:30|1983.2|1982.2|1983.5|1982.5|1983.5|1982.5|1983.2|1982.2|0
1629099340000|2021-08-16 07:35:40|1983.7|1982.7|1983.5|1982.5|1983.7|1982.7|1983.5|1982.5|0
1629099350000|2021-08-16 07:35:50|1983.2|1982.2|1983.5|1982.5|1983.5|1982.5|1983.2|1982.2|0
1629099360000|2021-08-16 07:36:00|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|0
1629099370000|2021-08-16 07:36:10|1983|1982|1982.6|1981.6|1983|1982|1982.6|1981.6|0
1629099380000|2021-08-16 07:36:20|1982.2|1981.2|1982|1981|1982.2|1981.2|1982|1981|0
1629099390000|2021-08-16 07:36:30|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1629099400000|2021-08-16 07:36:40|1982|1981|1982|1981|1982|1981|1981.7|1980.7|0
1629099410000|2021-08-16 07:36:50|1981.7|1980.7|1982|1981|1982|1981|1981.7|1980.7|0
1629099420000|2021-08-16 07:37:00|1981.7|1980.7|1981.2|1980.2|1981.7|1980.7|1981.2|1980.2|0
1629099430000|2021-08-16 07:37:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1629099440000|2021-08-16 07:37:20|1981.2|1980.2|1981.5|1980.5|1981.5|1980.5|1981.2|1980.2|0
1629099450000|2021-08-16 07:37:30|1981.2|1980.2|1980.7|1979.7|1981.2|1980.2|1980.7|1979.7|0
1629099460000|2021-08-16 07:37:40|1981|1980|1980.7|1979.7|1981.2|1980.2|1980.7|1979.7|0
1629099470000|2021-08-16 07:37:50|1980.5|1979.5|1980.7|1979.7|1980.7|1979.7|1980.5|1979.5|0
1629099480000|2021-08-16 07:38:00|1981|1980|1981|1980|1981|1980|1980.7|1979.7|0
1629099490000|2021-08-16 07:38:10|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1629099500000|2021-08-16 07:38:20|1981|1980|1980.7|1979.7|1981|1980|1980.7|1979.7|0
1629099510000|2021-08-16 07:38:30|1980.5|1979.5|1980.7|1979.7|1980.7|1979.7|1980.5|1979.5|0
1629099520000|2021-08-16 07:38:40|1980.5|1979.5|1980.2|1979.2|1980.5|1979.5|1980.2|1979.2|0
1629099530000|2021-08-16 07:38:50|1980|1979|1980.2|1979.2|1980.2|1979.2|1980|1979|0
1629099540000|2021-08-16 07:39:00|1980|1979|1980|1979|1980|1979|1980|1979|0
1629099580000|2021-08-16 07:39:40|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1629099590000|2021-08-16 07:39:50|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1629099600000|2021-08-16 07:40:00|1980.8|1979.8|1980.5|1979.5|1980.8|1979.8|1980.5|1979.5|0
1629099620000|2021-08-16 07:40:20|1980|1979|1980|1979|1980|1979|1980|1979|0
1629099630000|2021-08-16 07:40:30|1979.8|1978.8|1980|1979|1980|1979|1979.8|1978.8|0
1629099650000|2021-08-16 07:40:50|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1629099660000|2021-08-16 07:41:00|1979.5|1978.5|1979|1978|1979.5|1978.5|1979|1978|0
1629099670000|2021-08-16 07:41:10|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1629099680000|2021-08-16 07:41:20|1979|1978|1978.8|1977.8|1979|1978|1978.8|1977.8|0
1629099690000|2021-08-16 07:41:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1629099700000|2021-08-16 07:41:40|1978.8|1977.8|1979|1978|1979|1978|1978.8|1977.8|0
1629099710000|2021-08-16 07:41:50|1978.8|1977.8|1979|1978|1979|1978|1978.8|1977.8|0
1629099730000|2021-08-16 07:42:10|1978.8|1977.8|1979|1978|1979|1978|1978.8|1977.8|0
1629099740000|2021-08-16 07:42:20|1978.8|1977.8|1978.8|1977.8|1979|1978|1978.8|1977.8|0
1629099750000|2021-08-16 07:42:30|1979|1978|1978.8|1977.8|1979|1978|1978.8|1977.8|0
1629099760000|2021-08-16 07:42:40|1978.5|1977.5|1978.8|1977.8|1978.8|1977.8|1978.5|1977.5|0
1629099770000|2021-08-16 07:42:50|1978.5|1977.5|1978.5|1977.5|1978.8|1977.8|1978.5|1977.5|0
1629099780000|2021-08-16 07:43:00|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1629099790000|2021-08-16 07:43:10|1978|1977|1978|1977|1978.3|1977.3|1978|1977|0
1629099800000|2021-08-16 07:43:20|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1629099810000|2021-08-16 07:43:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.3|1977.3|0
1629099850000|2021-08-16 07:44:10|1979|1978|1978.8|1977.8|1979|1978|1978.8|1977.8|0
1629099860000|2021-08-16 07:44:20|1979|1978|1978.8|1977.8|1979|1978|1978.8|1977.8|0
1629099870000|2021-08-16 07:44:30|1979|1978|1979|1978|1979|1978|1979|1978|0
1629099900000|2021-08-16 07:45:00|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1629099910000|2021-08-16 07:45:10|1979.8|1978.8|1979.8|1978.8|1980|1979|1979.8|1978.8|0
1629099920000|2021-08-16 07:45:20|1980|1979|1979.5|1978.5|1980|1979|1979.5|1978.5|0
1629099930000|2021-08-16 07:45:30|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1629099950000|2021-08-16 07:45:50|1979|1978|1979|1978|1979.3|1978.3|1979|1978|0
1629099960000|2021-08-16 07:46:00|1979.3|1978.3|1979.5|1978.5|1979.8|1978.8|1979.3|1978.3|0
1629099970000|2021-08-16 07:46:10|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1629099980000|2021-08-16 07:46:20|1980|1979|1980|1979|1980|1979|1979.8|1978.8|0
1629099990000|2021-08-16 07:46:30|1980.3|1979.3|1980.5|1979.5|1980.5|1979.5|1980.3|1979.3|0
1629100020000|2021-08-16 07:47:00|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1629100060000|2021-08-16 07:47:40|1981|1980|1980.8|1979.8|1981|1980|1980.8|1979.8|0
1629100080000|2021-08-16 07:48:00|1980.5|1979.5|1980.3|1979.3|1980.5|1979.5|1980.3|1979.3|0
1629100090000|2021-08-16 07:48:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1629100110000|2021-08-16 07:48:30|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1629100120000|2021-08-16 07:48:40|1980|1979|1980.3|1979.3|1980.3|1979.3|1980|1979|0
1629100130000|2021-08-16 07:48:50|1980.2|1979.2|1980.3|1979.3|1980.3|1979.3|1980|1979|0
1629100140000|2021-08-16 07:49:00|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1629100150000|2021-08-16 07:49:10|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1629100160000|2021-08-16 07:49:20|1981|1980|1981.3|1980.3|1981.3|1980.3|1981|1980|0
1629100170000|2021-08-16 07:49:30|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1629100190000|2021-08-16 07:49:50|1981.3|1980.3|1981.3|1980.3|1981.5|1980.5|1981.3|1980.3|0
1629100200000|2021-08-16 07:50:00|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.3|1980.3|0
1629100230000|2021-08-16 07:50:30|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1629100240000|2021-08-16 07:50:40|1981|1980|1980.5|1979.5|1981|1980|1980.5|1979.5|0
1629100250000|2021-08-16 07:50:50|1980.4|1979.4|1980.3|1979.3|1980.4|1979.4|1980.3|1979.3|0
1629100260000|2021-08-16 07:51:00|1980|1979|1980|1979|1980|1979|1979.8|1978.8|0
1629100270000|2021-08-16 07:51:10|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1629100300000|2021-08-16 07:51:40|1979.5|1978.5|1979.3|1978.3|1979.5|1978.5|1979.3|1978.3|0
1629100310000|2021-08-16 07:51:50|1979|1978|1979|1978|1979|1978|1979|1978|0
1629100320000|2021-08-16 07:52:00|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1629100330000|2021-08-16 07:52:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1629100340000|2021-08-16 07:52:20|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.5|1978.5|0
1629100350000|2021-08-16 07:52:30|1979.5|1978.5|1979.8|1978.8|1979.8|1978.8|1979.5|1978.5|0
1629100370000|2021-08-16 07:52:50|1980|1979|1980|1979|1980|1979|1979.8|1978.8|0
1629100380000|2021-08-16 07:53:00|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980|1979|0
1629100390000|2021-08-16 07:53:10|1980.5|1979.5|1980.8|1979.8|1980.8|1979.8|1980.5|1979.5|0
1629100400000|2021-08-16 07:53:20|1981|1980|1981|1980|1981|1980|1981|1980|0
1629100420000|2021-08-16 07:53:40|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1629100430000|2021-08-16 07:53:50|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1629100440000|2021-08-16 07:54:00|1981.3|1980.3|1980.5|1979.5|1981.3|1980.3|1980.5|1979.5|0
1629100460000|2021-08-16 07:54:20|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1629100490000|2021-08-16 07:54:50|1980|1979|1979.5|1978.5|1980|1979|1979.5|1978.5|0
1629100500000|2021-08-16 07:55:00|1980|1979|1980.3|1979.3|1980.3|1979.3|1980|1979|0
1629100510000|2021-08-16 07:55:10|1980.5|1979.5|1981|1980|1981|1980|1980.3|1979.3|0
1629100520000|2021-08-16 07:55:20|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981|1980|0
1629100530000|2021-08-16 07:55:30|1981|1980|1981.3|1980.3|1981.3|1980.3|1981|1980|0
1629100540000|2021-08-16 07:55:40|1981|1980|1981|1980|1981|1980|1981|1980|0
1629100560000|2021-08-16 07:56:00|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1629100570000|2021-08-16 07:56:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1629100580000|2021-08-16 07:56:20|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1629100590000|2021-08-16 07:56:30|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1629100600000|2021-08-16 07:56:40|1980.3|1979.3|1980|1979|1980.3|1979.3|1980|1979|0
1629100610000|2021-08-16 07:56:50|1979.8|1978.8|1979.5|1978.5|1979.8|1978.8|1979.2|1978.2|0
1629100620000|2021-08-16 07:57:00|1979.8|1978.8|1979.5|1978.5|1979.8|1978.8|1979.5|1978.5|0
1629100630000|2021-08-16 07:57:10|1979.8|1978.8|1980|1979|1980|1979|1979.8|1978.8|0
1629100640000|2021-08-16 07:57:20|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1629100650000|2021-08-16 07:57:30|1980|1979|1980|1979|1980|1979|1979.8|1978.8|0
1629100670000|2021-08-16 07:57:50|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1629100680000|2021-08-16 07:58:00|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1629100690000|2021-08-16 07:58:10|1980|1979|1980.3|1979.3|1980.3|1979.3|1980|1979|0
1629100720000|2021-08-16 07:58:40|1980.5|1979.5|1981.3|1980.3|1981.3|1980.3|1980.5|1979.5|0
1629100740000|2021-08-16 07:59:00|1981.5|1980.5|1981.3|1980.3|1981.5|1980.5|1981.3|1980.3|0
1629100770000|2021-08-16 07:59:30|1981|1980|1981.5|1980.5|1981.5|1980.5|1981|1980|0
1629100790000|2021-08-16 07:59:50|1981.8|1980.8|1981.5|1980.5|1981.8|1980.8|1981.5|1980.5|0
1629100800000|2021-08-16 08:00:00|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1629100810000|2021-08-16 08:00:10|1981.5|1980.5|1981.5|1980.5|1981.8|1980.8|1981.5|1980.5|0
1629100820000|2021-08-16 08:00:20|1981.8|1980.8|1981.5|1980.5|1981.8|1980.8|1981.5|1980.5|0
1629100840000|2021-08-16 08:00:40|1981.3|1980.3|1981|1980|1981.3|1980.3|1980.8|1979.8|0
1629100850000|2021-08-16 08:00:50|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1629100860000|2021-08-16 08:01:00|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1629100890000|2021-08-16 08:01:30|1980.8|1979.8|1980.5|1979.5|1980.8|1979.8|1980.5|1979.5|0
1629100910000|2021-08-16 08:01:50|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1629100920000|2021-08-16 08:02:00|1980|1979|1979.5|1978.5|1980|1979|1979.5|1978.5|0
1629100930000|2021-08-16 08:02:10|1980|1979|1979.8|1978.8|1980|1979|1979.8|1978.8|0
1629100950000|2021-08-16 08:02:30|1980|1979|1980|1979|1980|1979|1979.8|1978.8|0
1629100960000|2021-08-16 08:02:40|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1629100980000|2021-08-16 08:03:00|1980|1979|1979.5|1978.5|1980|1979|1979.5|1978.5|0
1629100990000|2021-08-16 08:03:10|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1629101050000|2021-08-16 08:04:10|1979.5|1978.5|1979.8|1978.8|1979.8|1978.8|1979.5|1978.5|0
1629101070000|2021-08-16 08:04:30|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1629101080000|2021-08-16 08:04:40|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.5|1978.5|0
1629101090000|2021-08-16 08:04:50|1980|1979|1980|1979|1980|1979|1980|1979|0
1629101120000|2021-08-16 08:05:20|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1629101130000|2021-08-16 08:05:30|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1629101150000|2021-08-16 08:05:50|1979|1978|1979|1978|1979.3|1978.3|1979|1978|0
1629101180000|2021-08-16 08:06:20|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1629101200000|2021-08-16 08:06:40|1978.5|1977.5|1978.8|1977.8|1978.8|1977.8|1978.5|1977.5|0
1629101210000|2021-08-16 08:06:50|1978.5|1977.5|1978.5|1977.5|1978.8|1977.8|1978.5|1977.5|0
1629101220000|2021-08-16 08:07:00|1978.8|1977.8|1978.8|1977.8|1979|1978|1978.8|1977.8|0
1629101230000|2021-08-16 08:07:10|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1629101240000|2021-08-16 08:07:20|1978.8|1977.8|1979|1978|1979|1978|1978.8|1977.8|0
1629101270000|2021-08-16 08:07:50|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1629101280000|2021-08-16 08:08:00|1979|1978|1979|1978|1979|1978|1979|1978|0
1629101290000|2021-08-16 08:08:10|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979|1978|0
1629101300000|2021-08-16 08:08:20|1979|1978|1979.3|1978.3|1979.3|1978.3|1979|1978|0
1629101310000|2021-08-16 08:08:30|1979.5|1978.5|1979|1978|1979.5|1978.5|1979|1978|0
1629101320000|2021-08-16 08:08:40|1979.3|1978.3|1979|1978|1979.3|1978.3|1979|1978|0
1629101350000|2021-08-16 08:09:10|1979.3|1978.3|1979.3|1978.3|1979.5|1978.5|1979|1978|0
1629101360000|2021-08-16 08:09:20|1979|1978|1978.8|1977.8|1979|1978|1978.8|1977.8|0
1629101380000|2021-08-16 08:09:40|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1629101410000|2021-08-16 08:10:10|1978.3|1977.3|1978.5|1977.5|1978.5|1977.5|1978.3|1977.3|0
1629101440000|2021-08-16 08:10:40|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1629101460000|2021-08-16 08:11:00|1979|1978|1979|1978|1979|1978|1979|1978|0
1629101470000|2021-08-16 08:11:10|1979.3|1978.3|1979|1978|1979.3|1978.3|1979|1978|0
1629101480000|2021-08-16 08:11:20|1979.3|1978.3|1979.4|1978.4|1979.5|1978.5|1979.3|1978.3|0
1629101490000|2021-08-16 08:11:30|1979.5|1978.5|1979.7|1978.7|1979.7|1978.7|1979.4|1978.4|0
1629101510000|2021-08-16 08:11:50|1979.5|1978.5|1979|1978|1979.5|1978.5|1979|1978|0
1629101520000|2021-08-16 08:12:00|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1629101530000|2021-08-16 08:12:10|1979|1978|1979|1978|1979|1978|1979|1978|0
1629101550000|2021-08-16 08:12:30|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1629101560000|2021-08-16 08:12:40|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1629101570000|2021-08-16 08:12:50|1978.9|1977.9|1978.8|1977.8|1978.9|1977.9|1978.8|1977.8|0
1629101580000|2021-08-16 08:13:00|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1629101600000|2021-08-16 08:13:20|1978.3|1977.3|1978|1977|1978.3|1977.3|1978|1977|0
1629101610000|2021-08-16 08:13:30|1977.9|1976.9|1977.4|1976.4|1977.9|1976.9|1977.4|1976.4|0
1629101620000|2021-08-16 08:13:40|1977.5|1976.5|1977.9|1976.9|1977.9|1976.9|1977.5|1976.5|0
1629101640000|2021-08-16 08:14:00|1977.5|1976.5|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1629101660000|2021-08-16 08:14:20|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1629101670000|2021-08-16 08:14:30|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1629101680000|2021-08-16 08:14:40|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1629101690000|2021-08-16 08:14:50|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.3|1976.3|0
1629101730000|2021-08-16 08:15:30|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1629101740000|2021-08-16 08:15:40|1977.4|1976.4|1978.2|1977.2|1978.3|1977.3|1977.4|1976.4|0
1629101760000|2021-08-16 08:16:00|1978|1977|1977.9|1976.9|1978.2|1977.2|1977.9|1976.9|0
1629101770000|2021-08-16 08:16:10|1978|1977|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1629101780000|2021-08-16 08:16:20|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1629101800000|2021-08-16 08:16:40|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1629101810000|2021-08-16 08:16:50|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1629101820000|2021-08-16 08:17:00|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.2|1977.2|0
1629101840000|2021-08-16 08:17:20|1978.2|1977.2|1978|1977|1978.2|1977.2|1978|1977|0
1629101850000|2021-08-16 08:17:30|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1629101860000|2021-08-16 08:17:40|1978|1977|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1629101880000|2021-08-16 08:18:00|1978.3|1977.3|1978.9|1977.9|1978.9|1977.9|1978.3|1977.3|0
1629101890000|2021-08-16 08:18:10|1979|1978|1978.9|1977.9|1979|1978|1978.9|1977.9|0
1629101900000|2021-08-16 08:18:20|1979|1978|1979|1978|1979|1978|1978.9|1977.9|0
1629101920000|2021-08-16 08:18:40|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1629101930000|2021-08-16 08:18:50|1978.8|1977.8|1978.3|1977.3|1978.8|1977.8|1978.3|1977.3|0
1629101940000|2021-08-16 08:19:00|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1629101950000|2021-08-16 08:19:10|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1629101970000|2021-08-16 08:19:30|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1629101980000|2021-08-16 08:19:40|1978|1977|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1629101990000|2021-08-16 08:19:50|1978.3|1977.3|1978.2|1977.2|1978.3|1977.3|1978.2|1977.2|0
1629102030000|2021-08-16 08:20:30|1978|1977|1977.9|1976.9|1978.2|1977.2|1977.9|1976.9|0
1629102040000|2021-08-16 08:20:40|1978|1977|1978|1977|1978|1977|1977.9|1976.9|0
1629102050000|2021-08-16 08:20:50|1977.9|1976.9|1978|1977|1978|1977|1977.9|1976.9|0
1629102060000|2021-08-16 08:21:00|1978.2|1977.2|1978.8|1977.8|1978.9|1977.9|1977.9|1976.9|0
1629102070000|2021-08-16 08:21:10|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.8|1977.8|0
1629102080000|2021-08-16 08:21:20|1978.8|1977.8|1978.9|1977.9|1978.9|1977.9|1978.8|1977.8|0
1629102110000|2021-08-16 08:21:50|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1629102120000|2021-08-16 08:22:00|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1629102130000|2021-08-16 08:22:10|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1629102140000|2021-08-16 08:22:20|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1629102150000|2021-08-16 08:22:30|1979|1978|1978.9|1977.9|1979|1978|1978.9|1977.9|0
1629102180000|2021-08-16 08:23:00|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1629102190000|2021-08-16 08:23:10|1978.7|1977.7|1978.2|1977.2|1978.7|1977.7|1978.2|1977.2|0
1629102250000|2021-08-16 08:24:10|1978.3|1977.3|1978.9|1977.9|1978.9|1977.9|1978.3|1977.3|0
1629102280000|2021-08-16 08:24:40|1978.8|1977.8|1977.5|1976.5|1978.8|1977.8|1977.4|1976.4|0
1629102290000|2021-08-16 08:24:50|1977.4|1976.4|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1629102300000|2021-08-16 08:25:00|1977.5|1976.5|1978|1977|1978|1977|1977.5|1976.5|0
1629102310000|2021-08-16 08:25:10|1978.2|1977.2|1977.9|1976.9|1978.2|1977.2|1977.9|1976.9|0
1629102340000|2021-08-16 08:25:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1629102350000|2021-08-16 08:25:50|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1629102370000|2021-08-16 08:26:10|1977.5|1976.5|1977.9|1976.9|1978|1977|1977.5|1976.5|0
1629102380000|2021-08-16 08:26:20|1978|1977|1977.9|1976.9|1978|1977|1977.9|1976.9|0
1629102460000|2021-08-16 08:27:40|1978|1977|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1629102470000|2021-08-16 08:27:50|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1629102500000|2021-08-16 08:28:20|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1629102510000|2021-08-16 08:28:30|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1629102520000|2021-08-16 08:28:40|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1629102530000|2021-08-16 08:28:50|1978.9|1977.9|1978.7|1977.7|1978.9|1977.9|1978.7|1977.7|0
1629102540000|2021-08-16 08:29:00|1978.8|1977.8|1978.7|1977.7|1978.8|1977.8|1978.7|1977.7|0
1629102560000|2021-08-16 08:29:20|1978.8|1977.8|1978.2|1977.2|1978.8|1977.8|1978.2|1977.2|0
1629102570000|2021-08-16 08:29:30|1978|1977|1977.9|1976.9|1978.2|1977.2|1977.9|1976.9|0
1629102580000|2021-08-16 08:29:40|1978|1977|1978|1977|1978|1977|1978|1977|0
1629102590000|2021-08-16 08:29:50|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1629102600000|2021-08-16 08:30:00|1978|1977|1978|1977|1978.2|1977.2|1977.9|1976.9|0
1629102610000|2021-08-16 08:30:10|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1629102620000|2021-08-16 08:30:20|1978|1977|1977.9|1976.9|1978|1977|1977.5|1976.5|0
1629102660000|2021-08-16 08:31:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1629102720000|2021-08-16 08:32:00|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1629102780000|2021-08-16 08:33:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.4|1976.4|0
1629102800000|2021-08-16 08:33:20|1978|1977|1978|1977|1978|1977|1978|1977|0
1629102810000|2021-08-16 08:33:30|1978.2|1977.2|1978|1977|1978.2|1977.2|1978|1977|0
1629102820000|2021-08-16 08:33:40|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1629102830000|2021-08-16 08:33:50|1978.3|1977.3|1978.8|1977.8|1978.8|1977.8|1978.3|1977.3|0
1629102840000|2021-08-16 08:34:00|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.8|1977.8|0
1629102880000|2021-08-16 08:34:40|1979|1978|1979|1978|1979|1978|1979|1978|0
1629102890000|2021-08-16 08:34:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1629102900000|2021-08-16 08:35:00|1979.7|1978.7|1979.7|1978.7|1979.8|1978.8|1979.7|1978.7|0
1629102920000|2021-08-16 08:35:20|1979.8|1978.8|1979.7|1978.7|1979.8|1978.8|1979.7|1978.7|0
1629102930000|2021-08-16 08:35:30|1979.8|1978.8|1979.7|1978.7|1979.8|1978.8|1979.7|1978.7|0
1629102940000|2021-08-16 08:35:40|1979.8|1978.8|1979.7|1978.7|1979.8|1978.8|1979.7|1978.7|0
1629102950000|2021-08-16 08:35:50|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1629102960000|2021-08-16 08:36:00|1979|1978|1978.8|1977.8|1979|1978|1978.2|1977.2|0
1629102970000|2021-08-16 08:36:10|1978.9|1977.9|1978.8|1977.8|1978.9|1977.9|1978.8|1977.8|0
1629102980000|2021-08-16 08:36:20|1979|1978|1978.9|1977.9|1979|1978|1978.9|1977.9|0
1629102990000|2021-08-16 08:36:30|1979|1978|1979|1978|1979|1978|1979|1978|0
1629103000000|2021-08-16 08:36:40|1978.9|1977.9|1979.5|1978.5|1979.5|1978.5|1978.9|1977.9|0
1629103010000|2021-08-16 08:36:50|1979.4|1978.4|1979.7|1978.7|1979.7|1978.7|1979.4|1978.4|0
1629103030000|2021-08-16 08:37:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.4|1978.4|0
1629103040000|2021-08-16 08:37:20|1979.4|1978.4|1979.4|1978.4|1979.7|1978.7|1979.4|1978.4|0
1629103060000|2021-08-16 08:37:40|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1629103070000|2021-08-16 08:37:50|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1629103100000|2021-08-16 08:38:20|1979.7|1978.7|1979.7|1978.7|1979.8|1978.8|1979.7|1978.7|0
1629103130000|2021-08-16 08:38:50|1979.5|1978.5|1979|1978|1979.5|1978.5|1979|1978|0
1629103140000|2021-08-16 08:39:00|1978.8|1977.8|1978.8|1977.8|1978.9|1977.9|1978.8|1977.8|0
1629103150000|2021-08-16 08:39:10|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.8|1977.8|0
1629103160000|2021-08-16 08:39:20|1979|1978|1979|1978|1979|1978|1979|1978|0
1629103180000|2021-08-16 08:39:40|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1629103200000|2021-08-16 08:40:00|1978.8|1977.8|1978.8|1977.8|1978.9|1977.9|1978.8|1977.8|0
1629103210000|2021-08-16 08:40:10|1978.7|1977.7|1978.9|1977.9|1978.9|1977.9|1978.7|1977.7|0
1629103220000|2021-08-16 08:40:20|1978.8|1977.8|1978.9|1977.9|1978.9|1977.9|1978.8|1977.8|0
1629103230000|2021-08-16 08:40:30|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1629103240000|2021-08-16 08:40:40|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1629103250000|2021-08-16 08:40:50|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1629103260000|2021-08-16 08:41:00|1978.7|1977.7|1978.7|1977.7|1978.8|1977.8|1978.7|1977.7|0
1629103270000|2021-08-16 08:41:10|1978.2|1977.2|1977.9|1976.9|1978.2|1977.2|1977.9|1976.9|0
1629103280000|2021-08-16 08:41:20|1978|1977|1977.9|1976.9|1978|1977|1977.9|1976.9|0
1629103310000|2021-08-16 08:41:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1629103330000|2021-08-16 08:42:10|1978|1977|1978.2|1977.2|1978.2|1977.2|1977.9|1976.9|0
1629103340000|2021-08-16 08:42:20|1978|1977|1977.9|1976.9|1978.2|1977.2|1977.9|1976.9|0
1629103350000|2021-08-16 08:42:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1629103380000|2021-08-16 08:43:00|1977.8|1976.8|1978|1977|1978.2|1977.2|1977.8|1976.8|0
1629103390000|2021-08-16 08:43:10|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1629103400000|2021-08-16 08:43:20|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1629103410000|2021-08-16 08:43:30|1978.8|1977.8|1978.9|1977.9|1978.9|1977.9|1978.8|1977.8|0
1629103420000|2021-08-16 08:43:40|1979|1978|1978.9|1977.9|1979|1978|1978.9|1977.9|0
1629103440000|2021-08-16 08:44:00|1979|1978|1978.9|1977.9|1979|1978|1978.9|1977.9|0
1629103450000|2021-08-16 08:44:10|1979|1978|1979.4|1978.4|1979.4|1978.4|1979|1978|0
1629103460000|2021-08-16 08:44:20|1978.9|1977.9|1979|1978|1979|1978|1978.9|1977.9|0
1629103470000|2021-08-16 08:44:30|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1629103480000|2021-08-16 08:44:40|1979.5|1978.5|1979.5|1978.5|1979.7|1978.7|1979.5|1978.5|0
1629103490000|2021-08-16 08:44:50|1979.4|1978.4|1979.4|1978.4|1979.7|1978.7|1979.4|1978.4|0
1629103500000|2021-08-16 08:45:00|1979.5|1978.5|1979|1978|1979.5|1978.5|1979|1978|0
1629103510000|2021-08-16 08:45:10|1979.5|1978.5|1979.7|1978.7|1979.7|1978.7|1979.5|1978.5|0
1629103520000|2021-08-16 08:45:20|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.4|1978.4|0
1629103540000|2021-08-16 08:45:40|1979.7|1978.7|1979.8|1978.8|1979.8|1978.8|1979.7|1978.7|0
1629103550000|2021-08-16 08:45:50|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1629103560000|2021-08-16 08:46:00|1979.5|1978.5|1979.4|1978.4|1979.5|1978.5|1979.4|1978.4|0
1629103590000|2021-08-16 08:46:30|1979.5|1978.5|1979.4|1978.4|1979.5|1978.5|1979.4|1978.4|0
1629103600000|2021-08-16 08:46:40|1979.5|1978.5|1979.7|1978.7|1979.7|1978.7|1979.5|1978.5|0
1629103610000|2021-08-16 08:46:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1629103620000|2021-08-16 08:47:00|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1629103630000|2021-08-16 08:47:10|1979.5|1978.5|1979.4|1978.4|1979.5|1978.5|1979.4|1978.4|0
1629103650000|2021-08-16 08:47:30|1979.7|1978.7|1979.4|1978.4|1979.7|1978.7|1979.4|1978.4|0
1629103660000|2021-08-16 08:47:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1629103670000|2021-08-16 08:47:50|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1629103680000|2021-08-16 08:48:00|1979|1978|1979.5|1978.5|1979.5|1978.5|1979|1978|0
1629103690000|2021-08-16 08:48:10|1979.4|1978.4|1979.5|1978.5|1979.5|1978.5|1979.4|1978.4|0
1629103700000|2021-08-16 08:48:20|1979.7|1978.7|1979.8|1978.8|1979.8|1978.8|1979.7|1978.7|0
1629103730000|2021-08-16 08:48:50|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1629103740000|2021-08-16 08:49:00|1980.4|1979.4|1981.2|1980.2|1981.2|1980.2|1980.4|1979.4|0
1629103750000|2021-08-16 08:49:10|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1629103760000|2021-08-16 08:49:20|1980.5|1979.5|1980.4|1979.4|1980.5|1979.5|1980.4|1979.4|0
1629103790000|2021-08-16 08:49:50|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1629103800000|2021-08-16 08:50:00|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1629103820000|2021-08-16 08:50:20|1980.3|1979.3|1980.2|1979.2|1980.3|1979.3|1980.2|1979.2|0
1629103840000|2021-08-16 08:50:40|1980.3|1979.3|1980.2|1979.2|1980.3|1979.3|1980.2|1979.2|0
1629103870000|2021-08-16 08:51:10|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1629103880000|2021-08-16 08:51:20|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.7|1978.7|0
1629103900000|2021-08-16 08:51:40|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1629103910000|2021-08-16 08:51:50|1979.8|1978.8|1979.7|1978.7|1979.8|1978.8|1979.7|1978.7|0
1629103950000|2021-08-16 08:52:30|1979.5|1978.5|1979|1978|1979.5|1978.5|1978.9|1977.9|0
1629103980000|2021-08-16 08:53:00|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1629103990000|2021-08-16 08:53:10|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1629104000000|2021-08-16 08:53:20|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1629104010000|2021-08-16 08:53:30|1978.8|1977.8|1978.9|1977.9|1978.9|1977.9|1978.8|1977.8|0
1629104020000|2021-08-16 08:53:40|1979|1978|1978.9|1977.9|1979|1978|1978.9|1977.9|0
1629104040000|2021-08-16 08:54:00|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1629104090000|2021-08-16 08:54:50|1978.7|1977.7|1978.8|1977.8|1978.8|1977.8|1978.7|1977.7|0
1629104100000|2021-08-16 08:55:00|1978.7|1977.7|1978.9|1977.9|1978.9|1977.9|1978.7|1977.7|0
1629104110000|2021-08-16 08:55:10|1979|1978|1979|1978|1979|1978|1979|1978|0
1629104130000|2021-08-16 08:55:30|1979.3|1978.3|1979|1978|1979.3|1978.3|1979|1978|0
1629104140000|2021-08-16 08:55:40|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1629104150000|2021-08-16 08:55:50|1979|1978|1978.9|1977.9|1979|1978|1978.9|1977.9|0
1629104160000|2021-08-16 08:56:00|1979|1978|1979|1978|1979|1978|1978.9|1977.9|0
1629104200000|2021-08-16 08:56:40|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1629104210000|2021-08-16 08:56:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1629104230000|2021-08-16 08:57:10|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1629104240000|2021-08-16 08:57:20|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1629104250000|2021-08-16 08:57:30|1979.4|1978.4|1978.9|1977.9|1979.4|1978.4|1978.9|1977.9|0
1629104280000|2021-08-16 08:58:00|1978.8|1977.8|1978.9|1977.9|1978.9|1977.9|1978.8|1977.8|0
1629104300000|2021-08-16 08:58:20|1978.8|1977.8|1978.7|1977.7|1978.8|1977.8|1978.7|1977.7|0
1629104320000|2021-08-16 08:58:40|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1629104340000|2021-08-16 08:59:00|1978.7|1977.7|1978.3|1977.3|1978.7|1977.7|1978.3|1977.3|0
1629104370000|2021-08-16 08:59:30|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1629104380000|2021-08-16 08:59:40|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1629104400000|2021-08-16 09:00:00|1978|1977|1978.2|1977.2|1978.2|1977.2|1977.9|1976.9|0
1629104420000|2021-08-16 09:00:20|1978|1977|1978|1977|1978.2|1977.2|1978|1977|0
1629104430000|2021-08-16 09:00:30|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1629104450000|2021-08-16 09:00:50|1978|1977|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1629104460000|2021-08-16 09:01:00|1978|1977|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1629104490000|2021-08-16 09:01:30|1978.3|1977.3|1978.2|1977.2|1978.3|1977.3|1978.2|1977.2|0
1629104500000|2021-08-16 09:01:40|1978.3|1977.3|1978.2|1977.2|1978.3|1977.3|1978.2|1977.2|0
1629104550000|2021-08-16 09:02:30|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1629104560000|2021-08-16 09:02:40|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1629104590000|2021-08-16 09:03:10|1978|1977|1978|1977|1978|1977|1978|1977|0
1629104600000|2021-08-16 09:03:20|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1629104620000|2021-08-16 09:03:40|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1629104630000|2021-08-16 09:03:50|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1629104640000|2021-08-16 09:04:00|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1629104680000|2021-08-16 09:04:40|1978.8|1977.8|1978.7|1977.7|1978.8|1977.8|1978.7|1977.7|0
1629104710000|2021-08-16 09:05:10|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1629104720000|2021-08-16 09:05:20|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.2|1977.2|0
1629104750000|2021-08-16 09:05:50|1978.2|1977.2|1978.2|1977.2|1978.3|1977.3|1978.2|1977.2|0
1629104790000|2021-08-16 09:06:30|1978|1977|1978.2|1977.2|1978.2|1977.2|1977.8|1976.8|0
1629104800000|2021-08-16 09:06:40|1978|1977|1977.9|1976.9|1978.2|1977.2|1977.9|1976.9|0
1629104810000|2021-08-16 09:06:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1629104830000|2021-08-16 09:07:10|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1629104840000|2021-08-16 09:07:20|1978|1977|1978|1977|1978|1977|1978|1977|0
1629104850000|2021-08-16 09:07:30|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1629104860000|2021-08-16 09:07:40|1978|1977|1978|1977|1978|1977|1978|1977|0
1629104880000|2021-08-16 09:08:00|1978.2|1977.2|1978.3|1977.3|1978.3|1977.3|1978.2|1977.2|0
1629104890000|2021-08-16 09:08:10|1978.2|1977.2|1978.3|1977.3|1978.3|1977.3|1978.2|1977.2|0
1629104920000|2021-08-16 09:08:40|1978.2|1977.2|1978.3|1977.3|1978.3|1977.3|1978.2|1977.2|0
1629104990000|2021-08-16 09:09:50|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1629105000000|2021-08-16 09:10:00|1978|1977|1978|1977|1978|1977|1978|1977|0
1629105010000|2021-08-16 09:10:10|1977.9|1976.9|1977.5|1976.5|1977.9|1976.9|1977.5|1976.5|0
1629105060000|2021-08-16 09:11:00|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1629105070000|2021-08-16 09:11:10|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1629105110000|2021-08-16 09:11:50|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1629105120000|2021-08-16 09:12:00|1977.3|1976.3|1977.4|1976.4|1977.4|1976.4|1977.2|1976.2|0
1629105130000|2021-08-16 09:12:10|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1629105140000|2021-08-16 09:12:20|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.7|1975.7|0
1629105150000|2021-08-16 09:12:30|1977.2|1976.2|1977.3|1976.3|1977.3|1976.3|1977.2|1976.2|0
1629105160000|2021-08-16 09:12:40|1977.2|1976.2|1977.4|1976.4|1977.4|1976.4|1977.2|1976.2|0
1629105180000|2021-08-16 09:13:00|1977.3|1976.3|1977.2|1976.2|1977.4|1976.4|1977.2|1976.2|0
1629105200000|2021-08-16 09:13:20|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1629105210000|2021-08-16 09:13:30|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1629105240000|2021-08-16 09:14:00|1976.7|1975.7|1976.5|1975.5|1976.7|1975.7|1976.5|1975.5|0
1629105250000|2021-08-16 09:14:10|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1629105260000|2021-08-16 09:14:20|1976.5|1975.5|1976.7|1975.7|1976.7|1975.7|1976.5|1975.5|0
1629105270000|2021-08-16 09:14:30|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1629105280000|2021-08-16 09:14:40|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1629105300000|2021-08-16 09:15:00|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1629105310000|2021-08-16 09:15:10|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1629105320000|2021-08-16 09:15:20|1976.8|1975.8|1976.7|1975.7|1976.8|1975.8|1976.7|1975.7|0
1629105340000|2021-08-16 09:15:40|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1629105350000|2021-08-16 09:15:50|1977.3|1976.3|1977.4|1976.4|1977.4|1976.4|1977.3|1976.3|0
1629105370000|2021-08-16 09:16:10|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1629105400000|2021-08-16 09:16:40|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1629105420000|2021-08-16 09:17:00|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1629105440000|2021-08-16 09:17:20|1976.5|1975.5|1976.7|1975.7|1976.7|1975.7|1976.5|1975.5|0
1629105470000|2021-08-16 09:17:50|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1629105500000|2021-08-16 09:18:20|1976.7|1975.7|1977.2|1976.2|1977.2|1976.2|1976.7|1975.7|0
1629105510000|2021-08-16 09:18:30|1977.3|1976.3|1977.4|1976.4|1977.4|1976.4|1977.3|1976.3|0
1629105530000|2021-08-16 09:18:50|1977.3|1976.3|1977.3|1976.3|1977.4|1976.4|1977.3|1976.3|0
1629105540000|2021-08-16 09:19:00|1977.4|1976.4|1977.3|1976.3|1977.4|1976.4|1977.3|1976.3|0
1629105560000|2021-08-16 09:19:20|1977.2|1976.2|1976.5|1975.5|1977.2|1976.2|1976.5|1975.5|0
1629105570000|2021-08-16 09:19:30|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1629105580000|2021-08-16 09:19:40|1976.5|1975.5|1976.4|1975.4|1976.5|1975.5|1976.4|1975.4|0
1629105600000|2021-08-16 09:20:00|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1629105610000|2021-08-16 09:20:10|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1629105670000|2021-08-16 09:21:10|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1629105680000|2021-08-16 09:21:20|1977|1976|1977.4|1976.4|1977.4|1976.4|1977|1976|0
1629105690000|2021-08-16 09:21:30|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.2|1976.2|0
1629105710000|2021-08-16 09:21:50|1977.2|1976.2|1976.8|1975.8|1977.2|1976.2|1976.8|1975.8|0
1629105720000|2021-08-16 09:22:00|1976.7|1975.7|1976.8|1975.8|1976.8|1975.8|1976.7|1975.7|0
1629105760000|2021-08-16 09:22:40|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1629105790000|2021-08-16 09:23:10|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1629105820000|2021-08-16 09:23:40|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1629105850000|2021-08-16 09:24:10|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1629105860000|2021-08-16 09:24:20|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1629105870000|2021-08-16 09:24:30|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1629105890000|2021-08-16 09:24:50|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.5|1975.5|0
1629105910000|2021-08-16 09:25:10|1976.8|1975.8|1977.3|1976.3|1977.3|1976.3|1976.8|1975.8|0
1629105920000|2021-08-16 09:25:20|1977.2|1976.2|1977.3|1976.3|1977.3|1976.3|1977.2|1976.2|0
1629105930000|2021-08-16 09:25:30|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1629105950000|2021-08-16 09:25:50|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1629105980000|2021-08-16 09:26:20|1977.3|1976.3|1977.4|1976.4|1977.4|1976.4|1977.2|1976.2|0
1629106000000|2021-08-16 09:26:40|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1629106010000|2021-08-16 09:26:50|1977.2|1976.2|1977.3|1976.3|1977.3|1976.3|1977.2|1976.2|0
1629106040000|2021-08-16 09:27:20|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1629106070000|2021-08-16 09:27:50|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1629106080000|2021-08-16 09:28:00|1976.8|1975.8|1976.7|1975.7|1976.8|1975.8|1976.7|1975.7|0
1629106110000|2021-08-16 09:28:30|1976.8|1975.8|1977.5|1976.5|1977.5|1976.5|1976.8|1975.8|0
1629106150000|2021-08-16 09:29:10|1977.4|1976.4|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1629106170000|2021-08-16 09:29:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1629106190000|2021-08-16 09:29:50|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1629106200000|2021-08-16 09:30:00|1977.5|1976.5|1978|1977|1978|1977|1977.5|1976.5|0
1629106240000|2021-08-16 09:30:40|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1629106260000|2021-08-16 09:31:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1629106270000|2021-08-16 09:31:10|1977.8|1976.8|1977.5|1976.5|1977.8|1976.8|1977.5|1976.5|0
1629106280000|2021-08-16 09:31:20|1978|1977|1978|1977|1978|1977|1978|1977|0
1629106290000|2021-08-16 09:31:30|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1629106330000|2021-08-16 09:32:10|1978|1977|1977.9|1976.9|1978|1977|1977.9|1976.9|0
1629106370000|2021-08-16 09:32:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1629106380000|2021-08-16 09:33:00|1977.4|1976.4|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1629106410000|2021-08-16 09:33:30|1977.3|1976.3|1976.8|1975.8|1977.3|1976.3|1976.8|1975.8|0
1629106420000|2021-08-16 09:33:40|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1629106430000|2021-08-16 09:33:50|1976.5|1975.5|1975.9|1974.9|1976.5|1975.5|1975.9|1974.9|0
1629106440000|2021-08-16 09:34:00|1975.8|1974.8|1975.9|1974.9|1975.9|1974.9|1975.7|1974.7|0
1629106450000|2021-08-16 09:34:10|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1629106480000|2021-08-16 09:34:40|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1629106490000|2021-08-16 09:34:50|1975.8|1974.8|1976|1975|1976|1975|1975.8|1974.8|0
1629106500000|2021-08-16 09:35:00|1976.4|1975.4|1976.5|1975.5|1976.5|1975.5|1976.4|1975.4|0
1629106510000|2021-08-16 09:35:10|1976.4|1975.4|1975.9|1974.9|1976.4|1975.4|1975.9|1974.9|0
1629106560000|2021-08-16 09:36:00|1975.8|1974.8|1975.7|1974.7|1975.8|1974.8|1975.7|1974.7|0
1629106580000|2021-08-16 09:36:20|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.2|1974.2|0
1629106600000|2021-08-16 09:36:40|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1629106610000|2021-08-16 09:36:50|1975.7|1974.7|1975.9|1974.9|1975.9|1974.9|1975.7|1974.7|0
1629106660000|2021-08-16 09:37:40|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1629106670000|2021-08-16 09:37:50|1975.7|1974.7|1975.2|1974.2|1975.7|1974.7|1975.2|1974.2|0
1629106680000|2021-08-16 09:38:00|1975|1974|1975|1974|1975|1974|1975|1974|0
1629106690000|2021-08-16 09:38:10|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1629106700000|2021-08-16 09:38:20|1975|1974|1975|1974|1975|1974|1975|1974|0
1629106720000|2021-08-16 09:38:40|1974.9|1973.9|1974.9|1973.9|1975|1974|1974.9|1973.9|0
1629106740000|2021-08-16 09:39:00|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1629106750000|2021-08-16 09:39:10|1975|1974|1974.9|1973.9|1975|1974|1974.9|1973.9|0
1629106780000|2021-08-16 09:39:40|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.4|1973.4|0
1629106790000|2021-08-16 09:39:50|1974.4|1973.4|1974.5|1973.5|1974.5|1973.5|1974.4|1973.4|0
1629106800000|2021-08-16 09:40:00|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1629106810000|2021-08-16 09:40:10|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1629106820000|2021-08-16 09:40:20|1974|1973|1974.8|1973.8|1974.8|1973.8|1974|1973|0
1629106830000|2021-08-16 09:40:30|1974.9|1973.9|1973.9|1972.9|1974.9|1973.9|1973.9|1972.9|1
1629106840000|2021-08-16 09:40:40|1974|1973|1974|1973|1974|1973|1974|1973|0
1629106850000|2021-08-16 09:40:50|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|13
1629106900000|2021-08-16 09:41:40|1974.8|1973.8|1975.2|1974.2|1975.2|1974.2|1974.8|1973.8|0
1629106910000|2021-08-16 09:41:50|1975.3|1974.3|1975.5|1974.5|1975.5|1974.5|1975.2|1974.2|0
1629106920000|2021-08-16 09:42:00|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1629106930000|2021-08-16 09:42:10|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1629107030000|2021-08-16 09:43:50|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1629107050000|2021-08-16 09:44:10|1976|1975|1976|1975|1976|1975|1976|1975|0
1629107070000|2021-08-16 09:44:30|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1629107090000|2021-08-16 09:44:50|1976|1975|1976|1975|1976|1975|1976|1975|0
1629107100000|2021-08-16 09:45:00|1976.3|1975.3|1976|1975|1976.3|1975.3|1976|1975|0
1629107110000|2021-08-16 09:45:10|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1629107120000|2021-08-16 09:45:20|1976|1975|1976|1975|1976|1975|1976|1975|0
1629107140000|2021-08-16 09:45:40|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1629107180000|2021-08-16 09:46:20|1976.5|1975.5|1977.3|1976.3|1977.3|1976.3|1976.5|1975.5|0
1629107190000|2021-08-16 09:46:30|1977.5|1976.5|1977.3|1976.3|1977.5|1976.5|1977.3|1976.3|0
1629107200000|2021-08-16 09:46:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.3|1976.3|0
1629107240000|2021-08-16 09:47:20|1977.8|1976.8|1978|1977|1978|1977|1977.8|1976.8|0
1629107260000|2021-08-16 09:47:40|1977.8|1976.8|1977.5|1976.5|1977.8|1976.8|1977.5|1976.5|0
1629107270000|2021-08-16 09:47:50|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1629107280000|2021-08-16 09:48:00|1977.5|1976.5|1977.8|1976.8|1977.8|1976.8|1977.5|1976.5|0
1629107290000|2021-08-16 09:48:10|1978|1977|1978|1977|1978|1977|1978|1977|0
1629107330000|2021-08-16 09:48:50|1977.8|1976.8|1978|1977|1978|1977|1977.8|1976.8|0
1629107360000|2021-08-16 09:49:20|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1629107370000|2021-08-16 09:49:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1629107400000|2021-08-16 09:50:00|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1629107460000|2021-08-16 09:51:00|1977.5|1976.5|1977.3|1976.3|1977.5|1976.5|1977.3|1976.3|0
1629107470000|2021-08-16 09:51:10|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1629107490000|2021-08-16 09:51:30|1977.8|1976.8|1977.5|1976.5|1977.8|1976.8|1977.5|1976.5|0
1629107500000|2021-08-16 09:51:40|1977.8|1976.8|1978|1977|1978|1977|1977.8|1976.8|0
1629107510000|2021-08-16 09:51:50|1978.3|1977.3|1978|1977|1978.3|1977.3|1978|1977|0
1629107550000|2021-08-16 09:52:30|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1629107560000|2021-08-16 09:52:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1629107570000|2021-08-16 09:52:50|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1629107580000|2021-08-16 09:53:00|1977.5|1976.5|1977.5|1976.5|1977.8|1976.8|1977.5|1976.5|0
1629107590000|2021-08-16 09:53:10|1977.8|1976.8|1977.5|1976.5|1977.8|1976.8|1977.5|1976.5|0
1629107600000|2021-08-16 09:53:20|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.5|1976.5|0
1629107610000|2021-08-16 09:53:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1629107620000|2021-08-16 09:53:40|1977.8|1976.8|1977.5|1976.5|1977.8|1976.8|1977.5|1976.5|0
1629107630000|2021-08-16 09:53:50|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1629107640000|2021-08-16 09:54:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1629107650000|2021-08-16 09:54:10|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1629107660000|2021-08-16 09:54:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1629107690000|2021-08-16 09:54:50|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1629107700000|2021-08-16 09:55:00|1977.5|1976.5|1977.3|1976.3|1977.5|1976.5|1977.3|1976.3|0
1629107720000|2021-08-16 09:55:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.3|1976.3|0
1629107750000|2021-08-16 09:55:50|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1629107760000|2021-08-16 09:56:00|1977|1976|1976.8|1975.8|1977|1976|1976.8|1975.8|0
1629107770000|2021-08-16 09:56:10|1977|1976|1976.8|1975.8|1977|1976|1976.8|1975.8|0
1629107790000|2021-08-16 09:56:30|1977|1976|1977|1976|1977|1976|1977|1976|0
1629107810000|2021-08-16 09:56:50|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1629107820000|2021-08-16 09:57:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1629107870000|2021-08-16 09:57:50|1977.3|1976.3|1977.5|1976.5|1977.5|1976.5|1977.3|1976.3|0
1629107890000|2021-08-16 09:58:10|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1629107930000|2021-08-16 09:58:50|1977.5|1976.5|1977.3|1976.3|1977.5|1976.5|1977.3|1976.3|0
1629107940000|2021-08-16 09:59:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1629107980000|2021-08-16 09:59:40|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1629107990000|2021-08-16 09:59:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1629108020000|2021-08-16 10:00:20|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1629108030000|2021-08-16 10:00:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1629108070000|2021-08-16 10:01:10|1977.3|1976.3|1977.3|1976.3|1977.5|1976.5|1977.3|1976.3|0
1629108190000|2021-08-16 10:03:10|1977.5|1976.5|1977.3|1976.3|1977.5|1976.5|1977.3|1976.3|0
1629108220000|2021-08-16 10:03:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1629108270000|2021-08-16 10:04:30|1977.8|1976.8|1977.5|1976.5|1977.8|1976.8|1977.5|1976.5|0
1629108280000|2021-08-16 10:04:40|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1629108290000|2021-08-16 10:04:50|1977.5|1976.5|1977.8|1976.8|1977.8|1976.8|1977.5|1976.5|0
1629108300000|2021-08-16 10:05:00|1978|1977|1978|1977|1978|1977|1977.5|1976.5|0
1629108330000|2021-08-16 10:05:30|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1629108340000|2021-08-16 10:05:40|1978.5|1977.5|1978.5|1977.5|1978.8|1977.8|1978.5|1977.5|0
1629108350000|2021-08-16 10:05:50|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1629108370000|2021-08-16 10:06:10|1979|1978|1979|1978|1979|1978|1979|1978|0
1629108380000|2021-08-16 10:06:20|1978.8|1977.8|1979|1978|1979|1978|1978.8|1977.8|0
1629108390000|2021-08-16 10:06:30|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1629108410000|2021-08-16 10:06:50|1979|1978|1979|1978|1979|1978|1979|1978|0
1629108440000|2021-08-16 10:07:20|1978.8|1977.8|1979|1978|1979|1978|1978.8|1977.8|0
1629108450000|2021-08-16 10:07:30|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1629108460000|2021-08-16 10:07:40|1979|1978|1979|1978|1979|1978|1979|1978|0
1629108480000|2021-08-16 10:08:00|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1629108540000|2021-08-16 10:09:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1629108550000|2021-08-16 10:09:10|1979.3|1978.3|1979.5|1978.5|1979.5|1978.5|1979.3|1978.3|0
1629108580000|2021-08-16 10:09:40|1979.3|1978.3|1979.5|1978.5|1979.5|1978.5|1979.3|1978.3|0
1629108590000|2021-08-16 10:09:50|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1629108600000|2021-08-16 10:10:00|1979|1978|1979.3|1978.3|1979.3|1978.3|1979|1978|0
1629108610000|2021-08-16 10:10:10|1979|1978|1979|1978|1979|1978|1979|1978|0
1629108630000|2021-08-16 10:10:30|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1629108650000|2021-08-16 10:10:50|1979|1978|1978.8|1977.8|1979|1978|1978.8|1977.8|0
1629108660000|2021-08-16 10:11:00|1978.5|1977.5|1978.3|1977.3|1978.5|1977.5|1978.3|1977.3|0
1629108670000|2021-08-16 10:11:10|1978.5|1977.5|1978.3|1977.3|1978.5|1977.5|1978.3|1977.3|0
1629108680000|2021-08-16 10:11:20|1978|1977|1978|1977|1978|1977|1978|1977|0
1629108700000|2021-08-16 10:11:40|1978.3|1977.3|1978|1977|1978.3|1977.3|1978|1977|0
1629108710000|2021-08-16 10:11:50|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1629108720000|2021-08-16 10:12:00|1977.9|1976.9|1977.9|1976.9|1978.2|1977.2|1977.9|1976.9|0
1629108740000|2021-08-16 10:12:20|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1629108750000|2021-08-16 10:12:30|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1629108770000|2021-08-16 10:12:50|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1629108780000|2021-08-16 10:13:00|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1629108800000|2021-08-16 10:13:20|1977.2|1976.2|1976.4|1975.4|1977.2|1976.2|1976.4|1975.4|0
1629108810000|2021-08-16 10:13:30|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1629108910000|2021-08-16 10:15:10|1976.4|1975.4|1976.7|1975.7|1976.7|1975.7|1976.4|1975.4|0
1629108950000|2021-08-16 10:15:50|1976.4|1975.4|1976.4|1975.4|1976.7|1975.7|1976.4|1975.4|0
1629108980000|2021-08-16 10:16:20|1976.2|1975.2|1976.4|1975.4|1976.4|1975.4|1976.2|1975.2|0
1629108990000|2021-08-16 10:16:30|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1629109000000|2021-08-16 10:16:40|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1629109010000|2021-08-16 10:16:50|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1629109030000|2021-08-16 10:17:10|1975.9|1974.9|1975.9|1974.9|1976.2|1975.2|1975.9|1974.9|0
1629109050000|2021-08-16 10:17:30|1975.7|1974.7|1975.4|1974.4|1975.7|1974.7|1975.4|1974.4|0
1629109080000|2021-08-16 10:18:00|1975.7|1974.7|1975.4|1974.4|1975.7|1974.7|1975.4|1974.4|0
1629109090000|2021-08-16 10:18:10|1975.7|1974.7|1975.9|1974.9|1975.9|1974.9|1975.7|1974.7|0
1629109120000|2021-08-16 10:18:40|1975.7|1974.7|1975.4|1974.4|1975.7|1974.7|1975.4|1974.4|0
1629109130000|2021-08-16 10:18:50|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1629109140000|2021-08-16 10:19:00|1976|1975|1976|1975|1976|1975|1976|1975|64
1629109180000|2021-08-16 10:19:40|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1629109190000|2021-08-16 10:19:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1629109200000|2021-08-16 10:20:00|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1629109220000|2021-08-16 10:20:20|1976|1975|1976|1975|1976|1975|1976|1975|0
1629109230000|2021-08-16 10:20:30|1975.8|1974.8|1975.8|1974.8|1976|1975|1975.8|1974.8|0
1629109250000|2021-08-16 10:20:50|1976|1975|1975.8|1974.8|1976|1975|1975.8|1974.8|0
1629109260000|2021-08-16 10:21:00|1976|1975|1975.8|1974.8|1976|1975|1975.8|1974.8|0
1629109270000|2021-08-16 10:21:10|1976|1975|1975.8|1974.8|1976|1975|1975.8|1974.8|0
1629109290000|2021-08-16 10:21:30|1976|1975|1976|1975|1976|1975|1975.8|1974.8|0
1629109300000|2021-08-16 10:21:40|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1629109310000|2021-08-16 10:21:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1629109320000|2021-08-16 10:22:00|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1629109330000|2021-08-16 10:22:10|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.3|1974.3|0
1629109350000|2021-08-16 10:22:30|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975|1974|0
1629109360000|2021-08-16 10:22:40|1975.5|1974.5|1975.5|1974.5|1975.8|1974.8|1975.5|1974.5|0
1629109370000|2021-08-16 10:22:50|1975.3|1974.3|1975.5|1974.5|1975.5|1974.5|1975.3|1974.3|0
1629109390000|2021-08-16 10:23:10|1975.7|1974.7|1974.8|1973.8|1975.7|1974.7|1974.8|1973.8|0
1629109400000|2021-08-16 10:23:20|1974.7|1973.7|1974.2|1973.2|1974.7|1973.7|1974.2|1973.2|0
1629109410000|2021-08-16 10:23:30|1974|1973|1974|1973|1974|1973|1974|1973|0
1629109460000|2021-08-16 10:24:20|1974.2|1973.2|1974.3|1973.3|1974.3|1973.3|1974.2|1973.2|0
1629109470000|2021-08-16 10:24:30|1976|1975|1976|1975|1976|1975|1976|1975|1
1629109490000|2021-08-16 10:24:50|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1629109510000|2021-08-16 10:25:10|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.2|1975.2|0
1629109520000|2021-08-16 10:25:20|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1629109580000|2021-08-16 10:26:20|1976|1975|1976|1975|1976|1975|1976|1975|0
1629109590000|2021-08-16 10:26:30|1976.2|1975.2|1976|1975|1976.2|1975.2|1976|1975|0
1629109610000|2021-08-16 10:26:50|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1629109630000|2021-08-16 10:27:10|1976|1975|1975.8|1974.8|1976|1975|1975.8|1974.8|0
1629109640000|2021-08-16 10:27:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1629109660000|2021-08-16 10:27:40|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.5|1974.5|0
1629109680000|2021-08-16 10:28:00|1975.5|1974.5|1975.8|1974.8|1975.8|1974.8|1975.5|1974.5|0
1629109690000|2021-08-16 10:28:10|1975.5|1974.5|1975.8|1974.8|1975.8|1974.8|1975.5|1974.5|0
1629109710000|2021-08-16 10:28:30|1976|1975|1976.5|1975.5|1976.5|1975.5|1976|1975|0
1629109720000|2021-08-16 10:28:40|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1629109730000|2021-08-16 10:28:50|1977|1976|1977.3|1976.3|1977.3|1976.3|1977|1976|0
1629109750000|2021-08-16 10:29:10|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1629109770000|2021-08-16 10:29:30|1977.8|1976.8|1978|1977|1978|1977|1977.8|1976.8|0
1629109780000|2021-08-16 10:29:40|1977.8|1976.8|1978|1977|1978|1977|1977.8|1976.8|0
1629109790000|2021-08-16 10:29:50|1977.8|1976.8|1978|1977|1978|1977|1977.8|1976.8|0
1629109800000|2021-08-16 10:30:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1629109880000|2021-08-16 10:31:20|1977.8|1976.8|1977.8|1976.8|1978|1977|1977.8|1976.8|0
1629109890000|2021-08-16 10:31:30|1978|1977|1978|1977|1978|1977|1978|1977|0
1629109900000|2021-08-16 10:31:40|1978.3|1977.3|1978.5|1977.5|1978.5|1977.5|1978.3|1977.3|0
1629109910000|2021-08-16 10:31:50|1978.8|1977.8|1978.5|1977.5|1978.8|1977.8|1978.5|1977.5|0
1629109950000|2021-08-16 10:32:30|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1629109960000|2021-08-16 10:32:40|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1629109970000|2021-08-16 10:32:50|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1629109980000|2021-08-16 10:33:00|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1629110000000|2021-08-16 10:33:20|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.5|1977.5|0
1629110030000|2021-08-16 10:33:50|1979|1978|1979|1978|1979|1978|1979|1978|0
1629110040000|2021-08-16 10:34:00|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1629110050000|2021-08-16 10:34:10|1979|1978|1979|1978|1979|1978|1978.8|1977.8|0
1629110080000|2021-08-16 10:34:40|1978.8|1977.8|1979|1978|1979|1978|1978.8|1977.8|0
1629110120000|2021-08-16 10:35:20|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1629110130000|2021-08-16 10:35:30|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1629110140000|2021-08-16 10:35:40|1979.8|1978.8|1979.5|1978.5|1979.8|1978.8|1979.5|1978.5|0
1629110150000|2021-08-16 10:35:50|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1629110160000|2021-08-16 10:36:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1629110170000|2021-08-16 10:36:10|1979.8|1978.8|1979.5|1978.5|1979.8|1978.8|1979.5|1978.5|0
1629110180000|2021-08-16 10:36:20|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1629110190000|2021-08-16 10:36:30|1980|1979|1980|1979|1980|1979|1980|1979|0
1629110200000|2021-08-16 10:36:40|1980.2|1979.2|1980|1979|1980.2|1979.2|1980|1979|0
1629110210000|2021-08-16 10:36:50|1980.3|1979.3|1980|1979|1980.3|1979.3|1980|1979|0
1629110220000|2021-08-16 10:37:00|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1629110240000|2021-08-16 10:37:20|1980|1979|1979.8|1978.8|1980|1979|1979.8|1978.8|0
1629110260000|2021-08-16 10:37:40|1980|1979|1980|1979|1980|1979|1980|1979|0
1629110270000|2021-08-16 10:37:50|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1629110330000|2021-08-16 10:38:50|1979.5|1978.5|1979.5|1978.5|1979.8|1978.8|1979.5|1978.5|0
1629110340000|2021-08-16 10:39:00|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1629110350000|2021-08-16 10:39:10|1979.5|1978.5|1979.5|1978.5|1979.8|1978.8|1979.5|1978.5|0
1629110360000|2021-08-16 10:39:20|1979.8|1978.8|1980.3|1979.3|1980.3|1979.3|1979.8|1978.8|0
1629110390000|2021-08-16 10:39:50|1980.5|1979.5|1980.3|1979.3|1980.5|1979.5|1980.3|1979.3|0
1629110420000|2021-08-16 10:40:20|1980|1979|1980|1979|1980|1979|1980|1979|0
1629110450000|2021-08-16 10:40:50|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1629110460000|2021-08-16 10:41:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1629110470000|2021-08-16 10:41:10|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1629110520000|2021-08-16 10:42:00|1980|1979|1980.3|1979.3|1980.3|1979.3|1980|1979|0
1629110530000|2021-08-16 10:42:10|1980|1979|1980.3|1979.3|1980.3|1979.3|1980|1979|0
1629110550000|2021-08-16 10:42:30|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1629110560000|2021-08-16 10:42:40|1980.8|1979.8|1981|1980|1981|1980|1980.8|1979.8|0
1629110570000|2021-08-16 10:42:50|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1629110590000|2021-08-16 10:43:10|1980.5|1979.5|1980.5|1979.5|1980.8|1979.8|1980.5|1979.5|0
1629110610000|2021-08-16 10:43:30|1980.8|1979.8|1980.5|1979.5|1980.8|1979.8|1980.5|1979.5|0
1629110620000|2021-08-16 10:43:40|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1629110670000|2021-08-16 10:44:30|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1629110700000|2021-08-16 10:45:00|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1629110710000|2021-08-16 10:45:10|1981|1980|1981|1980|1981|1980|1981|1980|0
1629110760000|2021-08-16 10:46:00|1981.3|1980.3|1981|1980|1981.3|1980.3|1981|1980|0
1629110850000|2021-08-16 10:47:30|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981|1980|0
1629110860000|2021-08-16 10:47:40|1981|1980|1981|1980|1981|1980|1981|1980|0
1629110890000|2021-08-16 10:48:10|1980.8|1979.8|1981|1980|1981|1980|1980.8|1979.8|0
1629110900000|2021-08-16 10:48:20|1980.8|1979.8|1981|1980|1981|1980|1980.8|1979.8|0
1629110920000|2021-08-16 10:48:40|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1629110930000|2021-08-16 10:48:50|1981.5|1980.5|1981.8|1980.8|1981.8|1980.8|1981.5|1980.5|0
1629110940000|2021-08-16 10:49:00|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1629110970000|2021-08-16 10:49:30|1981.8|1980.8|1981.5|1980.5|1981.8|1980.8|1981.5|1980.5|0
1629110980000|2021-08-16 10:49:40|1981.3|1980.3|1981.3|1980.3|1981.5|1980.5|1981.3|1980.3|0
1629111030000|2021-08-16 10:50:30|1981|1980|1981.3|1980.3|1981.3|1980.3|1981|1980|0
1629111040000|2021-08-16 10:50:40|1981|1980|1981|1980|1981|1980|1981|1980|0
1629111070000|2021-08-16 10:51:10|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1629111090000|2021-08-16 10:51:30|1981|1980|1981|1980|1981|1980|1981|1980|0
1629111100000|2021-08-16 10:51:40|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1629111110000|2021-08-16 10:51:50|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.5|1979.5|0
1629111120000|2021-08-16 10:52:00|1980.5|1979.5|1980.8|1979.8|1980.8|1979.8|1980.5|1979.5|0
1629111130000|2021-08-16 10:52:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1629111140000|2021-08-16 10:52:20|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1629111150000|2021-08-16 10:52:30|1980.5|1979.5|1980.8|1979.8|1980.8|1979.8|1980.5|1979.5|0
1629111160000|2021-08-16 10:52:40|1980.5|1979.5|1980.5|1979.5|1980.8|1979.8|1980.5|1979.5|0
1629111180000|2021-08-16 10:53:00|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1629111190000|2021-08-16 10:53:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1629111260000|2021-08-16 10:54:20|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1629111300000|2021-08-16 10:55:00|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.3|1979.3|0
1629111310000|2021-08-16 10:55:10|1980.8|1979.8|1981|1980|1981|1980|1980.8|1979.8|0
1629111330000|2021-08-16 10:55:30|1980.8|1979.8|1981|1980|1981|1980|1980.5|1979.5|0
1629111340000|2021-08-16 10:55:40|1980.8|1979.8|1981|1980|1981|1980|1980.8|1979.8|0
1629111370000|2021-08-16 10:56:10|1981.3|1980.3|1981|1980|1981.3|1980.3|1981|1980|0
1629111400000|2021-08-16 10:56:40|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1629111420000|2021-08-16 10:57:00|1981|1980|1981|1980|1981|1980|1981|1980|0
1629111430000|2021-08-16 10:57:10|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1629111490000|2021-08-16 10:58:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1629111500000|2021-08-16 10:58:20|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1629111510000|2021-08-16 10:58:30|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1629111520000|2021-08-16 10:58:40|1981.3|1980.3|1981.3|1980.3|1981.5|1980.5|1981.3|1980.3|0
1629111550000|2021-08-16 10:59:10|1981|1980|1981.3|1980.3|1981.3|1980.3|1981|1980|0
1629111560000|2021-08-16 10:59:20|1981|1980|1981|1980|1981|1980|1981|1980|0
1629111570000|2021-08-16 10:59:30|1981.3|1980.3|1981|1980|1981.3|1980.3|1980.5|1979.5|0
1629111590000|2021-08-16 10:59:50|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1629111600000|2021-08-16 11:00:00|1981.5|1980.5|1981.8|1980.8|1981.8|1980.8|1981.5|1980.5|0
1629111610000|2021-08-16 11:00:10|1981.5|1980.5|1981.5|1980.5|1981.8|1980.8|1981.5|1980.5|0
1629111620000|2021-08-16 11:00:20|1981.3|1980.3|1981.5|1980.5|1981.5|1980.5|1981.3|1980.3|0
1629111630000|2021-08-16 11:00:30|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1629111640000|2021-08-16 11:00:40|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1629111650000|2021-08-16 11:00:50|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1629111660000|2021-08-16 11:01:00|1981|1980|1981|1980|1981|1980|1981|1980|0
1629111670000|2021-08-16 11:01:10|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1629111680000|2021-08-16 11:01:20|1981|1980|1981|1980|1981.3|1980.3|1981|1980|0
1629111730000|2021-08-16 11:02:10|1980.8|1979.8|1980.5|1979.5|1980.8|1979.8|1980.5|1979.5|0
1629111750000|2021-08-16 11:02:30|1981|1980|1981|1980|1981|1980|1981|1980|0
1629111760000|2021-08-16 11:02:40|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1629111770000|2021-08-16 11:02:50|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1629111780000|2021-08-16 11:03:00|1980.8|1979.8|1981|1980|1981|1980|1980.8|1979.8|0
1629111830000|2021-08-16 11:03:50|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1629111840000|2021-08-16 11:04:00|1981|1980|1981|1980|1981|1980|1981|1980|0
1629111850000|2021-08-16 11:04:10|1980.5|1979.5|1980.5|1979.5|1980.8|1979.8|1980.5|1979.5|0
1629111860000|2021-08-16 11:04:20|1980.8|1979.8|1980.5|1979.5|1980.8|1979.8|1980.5|1979.5|0
1629111870000|2021-08-16 11:04:30|1980.8|1979.8|1980.5|1979.5|1980.8|1979.8|1980.5|1979.5|0
1629111890000|2021-08-16 11:04:50|1980.8|1979.8|1981|1980|1981|1980|1980.8|1979.8|0
1629111910000|2021-08-16 11:05:10|1980.8|1979.8|1981|1980|1981|1980|1980.8|1979.8|0
1629111940000|2021-08-16 11:05:40|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1629111980000|2021-08-16 11:06:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1629112010000|2021-08-16 11:06:50|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1629112020000|2021-08-16 11:07:00|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1629112060000|2021-08-16 11:07:40|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1629112080000|2021-08-16 11:08:00|1980|1979|1980.3|1979.3|1980.3|1979.3|1980|1979|0
1629112090000|2021-08-16 11:08:10|1980|1979|1980.3|1979.3|1980.3|1979.3|1980|1979|0
1629112100000|2021-08-16 11:08:20|1980|1979|1980|1979|1980|1979|1980|1979|0
1629112110000|2021-08-16 11:08:30|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1629112130000|2021-08-16 11:08:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1629112140000|2021-08-16 11:09:00|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1629112180000|2021-08-16 11:09:40|1979.5|1978.5|1979.8|1978.8|1979.8|1978.8|1979.5|1978.5|0
1629112190000|2021-08-16 11:09:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1629112270000|2021-08-16 11:11:10|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1629112280000|2021-08-16 11:11:20|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1629112290000|2021-08-16 11:11:30|1979.8|1978.8|1979.5|1978.5|1979.8|1978.8|1979.5|1978.5|0
1629112300000|2021-08-16 11:11:40|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1629112340000|2021-08-16 11:12:20|1980|1979|1979.8|1978.8|1980|1979|1979.8|1978.8|0
1629112350000|2021-08-16 11:12:30|1980|1979|1980|1979|1980|1979|1980|1979|0
1629112360000|2021-08-16 11:12:40|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1629112410000|2021-08-16 11:13:30|1980|1979|1980|1979|1980|1979|1979.8|1978.8|0
1629112500000|2021-08-16 11:15:00|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1629112520000|2021-08-16 11:15:20|1980|1979|1980.3|1979.3|1980.3|1979.3|1980|1979|0
1629112530000|2021-08-16 11:15:30|1980|1979|1980|1979|1980.2|1979.2|1980|1979|0
1629112550000|2021-08-16 11:15:50|1980.3|1979.3|1980.5|1979.5|1980.5|1979.5|1980.3|1979.3|0
1629112560000|2021-08-16 11:16:00|1981|1980|1981|1980|1981|1980|1981|1980|0
1629112570000|2021-08-16 11:16:10|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981|1980|0
1629112590000|2021-08-16 11:16:30|1981|1980|1981.3|1980.3|1981.3|1980.3|1981|1980|0
1629112610000|2021-08-16 11:16:50|1981.5|1980.5|1981.3|1980.3|1981.5|1980.5|1981.3|1980.3|0
1629112620000|2021-08-16 11:17:00|1981.5|1980.5|1981.3|1980.3|1981.5|1980.5|1981.3|1980.3|0
1629112630000|2021-08-16 11:17:10|1981.5|1980.5|1981.3|1980.3|1981.5|1980.5|1981.3|1980.3|0
1629112640000|2021-08-16 11:17:20|1981.5|1980.5|1980.8|1979.8|1981.5|1980.5|1980.8|1979.8|0
1629112650000|2021-08-16 11:17:30|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1629112670000|2021-08-16 11:17:50|1981.3|1980.3|1981|1980|1981.3|1980.3|1981|1980|61
1629112680000|2021-08-16 11:18:00|1981.3|1980.3|1981|1980|1981.3|1980.3|1981|1980|0
1629112760000|2021-08-16 11:19:20|1980.3|1979.3|1980|1979|1980.3|1979.3|1980|1979|0
1629112770000|2021-08-16 11:19:30|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1629112820000|2021-08-16 11:20:20|1980|1979|1980|1979|1980|1979|1980|1979|0
1629112830000|2021-08-16 11:20:30|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980|1979|0
1629112870000|2021-08-16 11:21:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1629112900000|2021-08-16 11:21:40|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1629112920000|2021-08-16 11:22:00|1980.5|1979.5|1980.8|1979.8|1980.8|1979.8|1980.5|1979.5|0
1629112930000|2021-08-16 11:22:10|1980.5|1979.5|1980.8|1979.8|1980.8|1979.8|1980.5|1979.5|0
1629112980000|2021-08-16 11:23:00|1981|1980|1981|1980|1981|1980|1981|1980|0
1629113000000|2021-08-16 11:23:20|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1629113050000|2021-08-16 11:24:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1629113100000|2021-08-16 11:25:00|1980.3|1979.3|1980.5|1979.5|1980.5|1979.5|1980.3|1979.3|0
1629113120000|2021-08-16 11:25:20|1980.8|1979.8|1981|1980|1981|1980|1980.5|1979.5|0
1629113130000|2021-08-16 11:25:30|1980.8|1979.8|1980.5|1979.5|1980.8|1979.8|1980.5|1979.5|0
1629113160000|2021-08-16 11:26:00|1980.8|1979.8|1980.5|1979.5|1980.8|1979.8|1980.5|1979.5|0
1629113170000|2021-08-16 11:26:10|1981|1980|1980.5|1979.5|1981|1980|1980.5|1979.5|0
1629113180000|2021-08-16 11:26:20|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1629113190000|2021-08-16 11:26:30|1980.5|1979.5|1980.5|1979.5|1980.8|1979.8|1980.5|1979.5|0
1629113220000|2021-08-16 11:27:00|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1629113230000|2021-08-16 11:27:10|1980|1979|1980.3|1979.3|1980.3|1979.3|1980|1979|0
1629113240000|2021-08-16 11:27:20|1980|1979|1980.3|1979.3|1980.3|1979.3|1980|1979|0
1629113250000|2021-08-16 11:27:30|1980|1979|1980|1979|1980|1979|1980|1979|0
1629113260000|2021-08-16 11:27:40|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1629113270000|2021-08-16 11:27:50|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.3|1979.3|0
1629113290000|2021-08-16 11:28:10|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1629113340000|2021-08-16 11:29:00|1980|1979|1980|1979|1980|1979|1980|1979|0
1629113350000|2021-08-16 11:29:10|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1629113360000|2021-08-16 11:29:20|1980|1979|1980|1979|1980|1979|1980|1979|0
1629113370000|2021-08-16 11:29:30|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1629113380000|2021-08-16 11:29:40|1980|1979|1980.3|1979.3|1980.3|1979.3|1980|1979|0
1629113400000|2021-08-16 11:30:00|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1629113440000|2021-08-16 11:30:40|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1629113500000|2021-08-16 11:31:40|1980|1979|1980|1979|1980|1979|1980|1979|0
1629113580000|2021-08-16 11:33:00|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1629113600000|2021-08-16 11:33:20|1980|1979|1980.3|1979.3|1980.3|1979.3|1980|1979|0
1629113620000|2021-08-16 11:33:40|1980|1979|1980|1979|1980|1979|1980|1979|0
1629113630000|2021-08-16 11:33:50|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1629113640000|2021-08-16 11:34:00|1980|1979|1980|1979|1980|1979|1980|1979|0
1629113650000|2021-08-16 11:34:10|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1629113670000|2021-08-16 11:34:30|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1629113700000|2021-08-16 11:35:00|1980.3|1979.3|1980.5|1979.5|1980.5|1979.5|1980.3|1979.3|0
1629113710000|2021-08-16 11:35:10|1980.8|1979.8|1981|1980|1981|1980|1980.8|1979.8|0
1629113720000|2021-08-16 11:35:20|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1629113740000|2021-08-16 11:35:40|1981|1980|1981|1980|1981|1980|1981|1980|0
1629113750000|2021-08-16 11:35:50|1980.8|1979.8|1980.8|1979.8|1981|1980|1980.8|1979.8|0
1629113760000|2021-08-16 11:36:00|1981|1980|1981|1980|1981|1980|1980.8|1979.8|0
1629113780000|2021-08-16 11:36:20|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1629113800000|2021-08-16 11:36:40|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1629113810000|2021-08-16 11:36:50|1980.8|1979.8|1980.5|1979.5|1980.8|1979.8|1980.5|1979.5|0
1629113860000|2021-08-16 11:37:40|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1629113870000|2021-08-16 11:37:50|1981|1980|1980.5|1979.5|1981|1980|1980.5|1979.5|0
1629113880000|2021-08-16 11:38:00|1980.8|1979.8|1980.5|1979.5|1981|1980|1980.5|1979.5|0
1629113910000|2021-08-16 11:38:30|1981|1980|1981|1980|1981|1980|1981|1980|0
1629113960000|2021-08-16 11:39:20|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1629113990000|2021-08-16 11:39:50|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1629114010000|2021-08-16 11:40:10|1980.8|1979.8|1980.5|1979.5|1980.8|1979.8|1980.5|1979.5|0
1629114080000|2021-08-16 11:41:20|1980.8|1979.8|1980.5|1979.5|1980.8|1979.8|1980.5|1979.5|0
1629114150000|2021-08-16 11:42:30|1981|1980|1981.3|1980.3|1981.3|1980.3|1981|1980|0
1629114160000|2021-08-16 11:42:40|1981|1980|1981.3|1980.3|1981.3|1980.3|1981|1980|0
1629114240000|2021-08-16 11:44:00|1981|1980|1981|1980|1981|1980|1981|1980|0
1629114270000|2021-08-16 11:44:30|1980.8|1979.8|1980.5|1979.5|1980.8|1979.8|1980.5|1979.5|0
1629114300000|2021-08-16 11:45:00|1980.8|1979.8|1980.5|1979.5|1980.8|1979.8|1980.5|1979.5|0
1629114310000|2021-08-16 11:45:10|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1629114320000|2021-08-16 11:45:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1629114330000|2021-08-16 11:45:30|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1629114340000|2021-08-16 11:45:40|1980.5|1979.5|1980.5|1979.5|1980.8|1979.8|1980.5|1979.5|0
1629114370000|2021-08-16 11:46:10|1981|1980|1981|1980|1981|1980|1980.8|1979.8|0
1629114400000|2021-08-16 11:46:40|1981.3|1980.3|1981|1980|1981.3|1980.3|1981|1980|0
1629114410000|2021-08-16 11:46:50|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981|1980|0
1629114420000|2021-08-16 11:47:00|1981|1980|1981|1980|1981|1980|1981|1980|0
1629114460000|2021-08-16 11:47:40|1980.8|1979.8|1980.5|1979.5|1980.8|1979.8|1980.5|1979.5|0
1629114470000|2021-08-16 11:47:50|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1629114500000|2021-08-16 11:48:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1629114520000|2021-08-16 11:48:40|1980.8|1979.8|1980.8|1979.8|1981|1980|1980.8|1979.8|0
1629114530000|2021-08-16 11:48:50|1981|1980|1981|1980|1981|1980|1981|1980|0
1629114540000|2021-08-16 11:49:00|1980.8|1979.8|1981|1980|1981|1980|1980.8|1979.8|0
1629114550000|2021-08-16 11:49:10|1980.8|1979.8|1981|1980|1981|1980|1980.8|1979.8|0
1629114580000|2021-08-16 11:49:40|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981|1980|0
1629114600000|2021-08-16 11:50:00|1981|1980|1981|1980|1981|1980|1981|1980|0
1629114620000|2021-08-16 11:50:20|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1629114650000|2021-08-16 11:50:50|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1629114660000|2021-08-16 11:51:00|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1629114710000|2021-08-16 11:51:50|1982|1981|1982|1981|1982|1981|1982|1981|0
1629114760000|2021-08-16 11:52:40|1982.3|1981.3|1982|1981|1982.3|1981.3|1982|1981|0
1629114770000|2021-08-16 11:52:50|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1629114790000|2021-08-16 11:53:10|1982|1981|1982|1981|1982.3|1981.3|1982|1981|0
1629114930000|2021-08-16 11:55:30|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1629114940000|2021-08-16 11:55:40|1982|1981|1981.8|1980.8|1982|1981|1981.8|1980.8|0
1629114950000|2021-08-16 11:55:50|1982|1981|1982|1981|1982|1981|1982|1981|0
1629114990000|2021-08-16 11:56:30|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1629115000000|2021-08-16 11:56:40|1982|1981|1981.8|1980.8|1982|1981|1981.8|1980.8|0
1629115020000|2021-08-16 11:57:00|1982|1981|1982|1981|1982.5|1981.5|1982|1981|0
1629115080000|2021-08-16 11:58:00|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1629115140000|2021-08-16 11:59:00|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1629115160000|2021-08-16 11:59:20|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1629115170000|2021-08-16 11:59:30|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1629115180000|2021-08-16 11:59:40|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1629115200000|2021-08-16 12:00:00|1981|1980|1981|1980|1981|1980|1981|1980|0
1629115210000|2021-08-16 12:00:10|1981.3|1980.3|1981|1980|1981.3|1980.3|1981|1980|0
1629115250000|2021-08-16 12:00:50|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1629115270000|2021-08-16 12:01:10|1981|1980|1981|1980|1981|1980|1981|1980|0
1629115300000|2021-08-16 12:01:40|1980.5|1979.5|1980|1979|1980.5|1979.5|1980|1979|0
1629115310000|2021-08-16 12:01:50|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1629115330000|2021-08-16 12:02:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1629115360000|2021-08-16 12:02:40|1979.3|1978.3|1979.3|1978.3|1979.5|1978.5|1979.3|1978.3|0
1629115370000|2021-08-16 12:02:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1629115400000|2021-08-16 12:03:20|1979.3|1978.3|1979.5|1978.5|1979.5|1978.5|1979.3|1978.3|0
1629115420000|2021-08-16 12:03:40|1979.3|1978.3|1979.3|1978.3|1979.5|1978.5|1979.3|1978.3|0
1629115430000|2021-08-16 12:03:50|1979.5|1978.5|1979|1978|1979.5|1978.5|1979|1978|0
1629115440000|2021-08-16 12:04:00|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979|1978|0
1629115450000|2021-08-16 12:04:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1629115480000|2021-08-16 12:04:40|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1629115490000|2021-08-16 12:04:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1629115560000|2021-08-16 12:06:00|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1629115620000|2021-08-16 12:07:00|1979.5|1978.5|1979.5|1978.5|1979.7|1978.7|1979.5|1978.5|0
1629115660000|2021-08-16 12:07:40|1979.8|1978.8|1979.5|1978.5|1979.8|1978.8|1979.5|1978.5|0
1629115670000|2021-08-16 12:07:50|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1629115680000|2021-08-16 12:08:00|1979.5|1978.5|1979.8|1978.8|1979.8|1978.8|1979.5|1978.5|0
1629115700000|2021-08-16 12:08:20|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1629115740000|2021-08-16 12:09:00|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1629115750000|2021-08-16 12:09:10|1979.5|1978.5|1979.8|1978.8|1979.8|1978.8|1979.5|1978.5|0
1629115790000|2021-08-16 12:09:50|1979.5|1978.5|1979.8|1978.8|1979.8|1978.8|1979.5|1978.5|0
1629115800000|2021-08-16 12:10:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1629115820000|2021-08-16 12:10:20|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1629115830000|2021-08-16 12:10:30|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1629115880000|2021-08-16 12:11:20|1979.8|1978.8|1980.3|1979.3|1980.3|1979.3|1979.8|1978.8|0
1629115890000|2021-08-16 12:11:30|1980|1979|1980|1979|1980|1979|1980|1979|0
1629115920000|2021-08-16 12:12:00|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980|1979|0
1629116010000|2021-08-16 12:13:30|1980|1979|1980|1979|1980|1979|1980|1979|0
1629116030000|2021-08-16 12:13:50|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1629116040000|2021-08-16 12:14:00|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1629116150000|2021-08-16 12:15:50|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1629116220000|2021-08-16 12:17:00|1981|1980|1980.8|1979.8|1981|1980|1980.8|1979.8|0
1629116230000|2021-08-16 12:17:10|1981|1980|1981|1980|1981|1980|1981|1980|0
1629116290000|2021-08-16 12:18:10|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1629116300000|2021-08-16 12:18:20|1981|1980|1981|1980|1981|1980|1981|1980|0
1629116330000|2021-08-16 12:18:50|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1629116350000|2021-08-16 12:19:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1629116360000|2021-08-16 12:19:20|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1629116380000|2021-08-16 12:19:40|1981|1980|1981.3|1980.3|1981.3|1980.3|1981|1980|0
1629116480000|2021-08-16 12:21:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1629116510000|2021-08-16 12:21:50|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1629116550000|2021-08-16 12:22:30|1981|1980|1981|1980|1981|1980|1981|1980|0
1629116560000|2021-08-16 12:22:40|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1629116580000|2021-08-16 12:23:00|1981|1980|1981.3|1980.3|1981.3|1980.3|1981|1980|0
1629116600000|2021-08-16 12:23:20|1981|1980|1981|1980|1981|1980|1981|1980|0
1629116700000|2021-08-16 12:25:00|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1629116710000|2021-08-16 12:25:10|1981|1980|1981|1980|1981|1980|1981|1980|0
1629116750000|2021-08-16 12:25:50|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1629116790000|2021-08-16 12:26:30|1981|1980|1981|1980|1981|1980|1981|1980|0
1629116800000|2021-08-16 12:26:40|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1629116820000|2021-08-16 12:27:00|1981|1980|1981|1980|1981|1980|1981|1980|0
1629116900000|2021-08-16 12:28:20|1980.8|1979.8|1981|1980|1981|1980|1980.8|1979.8|0
1629116940000|2021-08-16 12:29:00|1981.3|1980.3|1981|1980|1981.3|1980.3|1981|1980|0
1629116970000|2021-08-16 12:29:30|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1629116990000|2021-08-16 12:29:50|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1629117020000|2021-08-16 12:30:20|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1629117050000|2021-08-16 12:30:50|1982|1981|1982|1981|1982.3|1981.3|1982|1981|0
1629117060000|2021-08-16 12:31:00|1982.3|1981.3|1982.5|1981.5|1982.5|1981.5|1982.3|1981.3|0
1629117120000|2021-08-16 12:32:00|1982.8|1981.8|1982.5|1981.5|1982.8|1981.8|1982.5|1981.5|0
1629117140000|2021-08-16 12:32:20|1982.3|1981.3|1982|1981|1982.3|1981.3|1982|1981|0
1629117150000|2021-08-16 12:32:30|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1629117160000|2021-08-16 12:32:40|1982|1981|1982|1981|1982|1981|1982|1981|0
1629117180000|2021-08-16 12:33:00|1981.8|1980.8|1982|1981|1982|1981|1981.8|1980.8|0
1629117190000|2021-08-16 12:33:10|1981.8|1980.8|1982|1981|1982|1981|1981.8|1980.8|0
1629117200000|2021-08-16 12:33:20|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1629117240000|2021-08-16 12:34:00|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1629117250000|2021-08-16 12:34:10|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1629117260000|2021-08-16 12:34:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1629117270000|2021-08-16 12:34:30|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1629117330000|2021-08-16 12:35:30|1981|1980|1981.3|1980.3|1981.3|1980.3|1981|1980|0
1629117400000|2021-08-16 12:36:40|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1629117420000|2021-08-16 12:37:00|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1629117430000|2021-08-16 12:37:10|1982|1981|1982|1981|1982|1981|1981.8|1980.8|0
1629117470000|2021-08-16 12:37:50|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1629117480000|2021-08-16 12:38:00|1982|1981|1982|1981|1982|1981|1982|1981|0
1629117490000|2021-08-16 12:38:10|1981.8|1980.8|1982|1981|1982|1981|1981.8|1980.8|0
1629117510000|2021-08-16 12:38:30|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1629117520000|2021-08-16 12:38:40|1982|1981|1982|1981|1982|1981|1982|1981|0
1629117540000|2021-08-16 12:39:00|1982.5|1981.5|1982|1981|1982.5|1981.5|1982|1981|0
1629117570000|2021-08-16 12:39:30|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1629117580000|2021-08-16 12:39:40|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.3|1981.3|0
1629117590000|2021-08-16 12:39:50|1982.3|1981.3|1982.5|1981.5|1982.5|1981.5|1982.3|1981.3|0
1629117600000|2021-08-16 12:40:00|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1629117610000|2021-08-16 12:40:10|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1629117620000|2021-08-16 12:40:20|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1629117630000|2021-08-16 12:40:30|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1629117640000|2021-08-16 12:40:40|1982.8|1981.8|1982.5|1981.5|1982.8|1981.8|1982.5|1981.5|0
1629117650000|2021-08-16 12:40:50|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1629117710000|2021-08-16 12:41:50|1983|1982|1983|1982|1983|1982|1983|1982|0
1629117720000|2021-08-16 12:42:00|1983.3|1982.3|1983|1982|1983.3|1982.3|1983|1982|0
1629117780000|2021-08-16 12:43:00|1982.8|1981.8|1982.5|1981.5|1983|1982|1982.5|1981.5|0
1629117790000|2021-08-16 12:43:10|1982.8|1981.8|1982.5|1981.5|1982.8|1981.8|1982.5|1981.5|0
1629117890000|2021-08-16 12:44:50|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1629117920000|2021-08-16 12:45:20|1982.5|1981.5|1982.8|1981.8|1982.8|1981.8|1982.5|1981.5|0
1629117940000|2021-08-16 12:45:40|1983|1982|1983.3|1982.3|1983.3|1982.3|1983|1982|0
1629117980000|2021-08-16 12:46:20|1983.5|1982.5|1983.3|1982.3|1983.5|1982.5|1983.3|1982.3|0
1629117990000|2021-08-16 12:46:30|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1629118000000|2021-08-16 12:46:40|1984|1983|1983.8|1982.8|1984|1983|1983.8|1982.8|0
1629118010000|2021-08-16 12:46:50|1983.5|1982.5|1983.8|1982.8|1983.8|1982.8|1983.5|1982.5|0
1629118020000|2021-08-16 12:47:00|1984|1983|1984|1983|1984|1983|1984|1983|0
1629118030000|2021-08-16 12:47:10|1983.8|1982.8|1983.5|1982.5|1983.8|1982.8|1983.5|1982.5|0
1629118120000|2021-08-16 12:48:40|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629118170000|2021-08-16 12:49:30|1983|1982|1983|1982|1983|1982|1983|1982|0
1629118190000|2021-08-16 12:49:50|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629118200000|2021-08-16 12:50:00|1983.5|1982.5|1983.3|1982.3|1983.5|1982.5|1983.3|1982.3|0
1629118220000|2021-08-16 12:50:20|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1629118290000|2021-08-16 12:51:30|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1629118310000|2021-08-16 12:51:50|1984|1983|1983.8|1982.8|1984|1983|1983.8|1982.8|0
1629118320000|2021-08-16 12:52:00|1983.5|1982.5|1983.5|1982.5|1983.8|1982.8|1983.5|1982.5|0
1629118350000|2021-08-16 12:52:30|1983.3|1982.3|1983.5|1982.5|1983.5|1982.5|1983.3|1982.3|0
1629118360000|2021-08-16 12:52:40|1983.3|1982.3|1983.3|1982.3|1983.5|1982.5|1983.3|1982.3|0
1629118400000|2021-08-16 12:53:20|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1629118410000|2021-08-16 12:53:30|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629118430000|2021-08-16 12:53:50|1983|1982|1983|1982|1983.3|1982.3|1983|1982|0
1629118460000|2021-08-16 12:54:20|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1629118520000|2021-08-16 12:55:20|1983|1982|1983.3|1982.3|1983.3|1982.3|1983|1982|0
1629118530000|2021-08-16 12:55:30|1983|1982|1983|1982|1983|1982|1983|1982|0
1629118540000|2021-08-16 12:55:40|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629118550000|2021-08-16 12:55:50|1983|1982|1983|1982|1983|1982|1983|1982|0
1629118560000|2021-08-16 12:56:00|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629118590000|2021-08-16 12:56:30|1983.5|1982.5|1983.8|1982.8|1983.8|1982.8|1983.5|1982.5|0
1629118600000|2021-08-16 12:56:40|1984|1983|1984.5|1983.5|1984.5|1983.5|1984|1983|0
1629118610000|2021-08-16 12:56:50|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1629118660000|2021-08-16 12:57:40|1984.5|1983.5|1984.8|1983.8|1984.8|1983.8|1984.5|1983.5|0
1629118670000|2021-08-16 12:57:50|1984.5|1983.5|1984.3|1983.3|1984.5|1983.5|1984.3|1983.3|0
1629118680000|2021-08-16 12:58:00|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1629118690000|2021-08-16 12:58:10|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1629118700000|2021-08-16 12:58:20|1984|1983|1984|1983|1984|1983|1984|1983|0
1629118720000|2021-08-16 12:58:40|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1629118730000|2021-08-16 12:58:50|1984|1983|1984|1983|1984|1983|1984|1983|0
1629118740000|2021-08-16 12:59:00|1983.8|1982.8|1983.8|1982.8|1984|1983|1983.8|1982.8|0
1629118750000|2021-08-16 12:59:10|1984|1983|1983.5|1982.5|1984|1983|1983.5|1982.5|0
1629118760000|2021-08-16 12:59:20|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1629118770000|2021-08-16 12:59:30|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1629118790000|2021-08-16 12:59:50|1983.3|1982.3|1983.3|1982.3|1983.5|1982.5|1983.3|1982.3|0
1629118820000|2021-08-16 13:00:20|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1629118830000|2021-08-16 13:00:30|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629118840000|2021-08-16 13:00:40|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1629118890000|2021-08-16 13:01:30|1983.3|1982.3|1983.5|1982.5|1983.5|1982.5|1983.3|1982.3|0
1629118900000|2021-08-16 13:01:40|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629118930000|2021-08-16 13:02:10|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1629118950000|2021-08-16 13:02:30|1983.8|1982.8|1984|1983|1984|1983|1983.8|1982.8|0
1629119020000|2021-08-16 13:03:40|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1629119040000|2021-08-16 13:04:00|1983|1982|1983|1982|1983|1982|1983|1982|0
1629119140000|2021-08-16 13:05:40|1982.8|1981.8|1983|1982|1983|1982|1982.8|1981.8|0
1629119150000|2021-08-16 13:05:50|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1629119160000|2021-08-16 13:06:00|1983|1982|1983|1982|1983|1982|1983|1982|0
1629119170000|2021-08-16 13:06:10|1982.8|1981.8|1983|1982|1983|1982|1982.8|1981.8|0
1629119220000|2021-08-16 13:07:00|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1629119230000|2021-08-16 13:07:10|1983|1982|1983|1982|1983|1982|1983|1982|0
1629119240000|2021-08-16 13:07:20|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629119250000|2021-08-16 13:07:30|1983|1982|1983.3|1982.3|1983.3|1982.3|1983|1982|0
1629119260000|2021-08-16 13:07:40|1983|1982|1983.3|1982.3|1983.3|1982.3|1983|1982|0
1629119280000|2021-08-16 13:08:00|1983|1982|1983|1982|1983|1982|1983|1982|0
1629119290000|2021-08-16 13:08:10|1983.3|1982.3|1983.3|1982.3|1983.5|1982.5|1983.3|1982.3|0
1629119300000|2021-08-16 13:08:20|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1629119310000|2021-08-16 13:08:30|1983.3|1982.3|1983.5|1982.5|1983.5|1982.5|1983.3|1982.3|0
1629119320000|2021-08-16 13:08:40|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629119330000|2021-08-16 13:08:50|1983|1982|1983.3|1982.3|1983.3|1982.3|1983|1982|0
1629119370000|2021-08-16 13:09:30|1983|1982|1983|1982|1983.3|1982.3|1983|1982|0
1629119380000|2021-08-16 13:09:40|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629119390000|2021-08-16 13:09:50|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1629119400000|2021-08-16 13:10:00|1983.3|1982.3|1983.5|1982.5|1983.5|1982.5|1983.3|1982.3|0
1629119510000|2021-08-16 13:11:50|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629119550000|2021-08-16 13:12:30|1983|1982|1983|1982|1983|1982|1983|1982|0
1629119570000|2021-08-16 13:12:50|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629119620000|2021-08-16 13:13:40|1983|1982|1983.3|1982.3|1983.3|1982.3|1983|1982|0
1629119660000|2021-08-16 13:14:20|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1629119680000|2021-08-16 13:14:40|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629119710000|2021-08-16 13:15:10|1983|1982|1983.3|1982.3|1983.3|1982.3|1983|1982|0
1629119750000|2021-08-16 13:15:50|1983|1982|1983|1982|1983|1982|1983|1982|0
1629119760000|2021-08-16 13:16:00|1982.8|1981.8|1982.5|1981.5|1982.8|1981.8|1982.5|1981.5|0
1629119830000|2021-08-16 13:17:10|1982.8|1981.8|1982.5|1981.5|1982.8|1981.8|1982.5|1981.5|0
1629119840000|2021-08-16 13:17:20|1982.8|1981.8|1983|1982|1983.3|1982.3|1982.8|1981.8|0
1629119850000|2021-08-16 13:17:30|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983|1982|0
1629119890000|2021-08-16 13:18:10|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1629119920000|2021-08-16 13:18:40|1983.4|1982.4|1983.5|1982.5|1983.5|1982.5|1983.4|1982.4|0
1629119930000|2021-08-16 13:18:50|1983.4|1982.4|1983.5|1982.5|1983.5|1982.5|1983.4|1982.4|0
1629119940000|2021-08-16 13:19:00|1983.4|1982.4|1983.3|1982.3|1983.4|1982.4|1983.3|1982.3|0
1629119960000|2021-08-16 13:19:20|1982.9|1981.9|1982.8|1981.8|1982.9|1981.9|1982.8|1981.8|0
1629119980000|2021-08-16 13:19:40|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|0
1629120000000|2021-08-16 13:20:00|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1629120010000|2021-08-16 13:20:10|1982.9|1981.9|1982.8|1981.8|1982.9|1981.9|1982.8|1981.8|0
1629120040000|2021-08-16 13:20:40|1982.9|1981.9|1983.4|1982.4|1983.4|1982.4|1982.9|1981.9|0
1629120070000|2021-08-16 13:21:10|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1629120170000|2021-08-16 13:22:50|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1629120180000|2021-08-16 13:23:00|1984|1983|1984.3|1983.3|1984.3|1983.3|1984|1983|0
1629120250000|2021-08-16 13:24:10|1984.2|1983.2|1984.2|1983.2|1984.3|1983.3|1984|1983|0
1629120260000|2021-08-16 13:24:20|1984.3|1983.3|1984|1983|1984.3|1983.3|1984|1983|0
1629120270000|2021-08-16 13:24:30|1984.2|1983.2|1984.4|1983.4|1984.4|1983.4|1984.2|1983.2|0
1629120300000|2021-08-16 13:25:00|1984.5|1983.5|1984.9|1983.9|1984.9|1983.9|1984.5|1983.5|0
1629120310000|2021-08-16 13:25:10|1985|1984|1985|1984|1985|1984|1985|1984|0
1629120320000|2021-08-16 13:25:20|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1629120330000|2021-08-16 13:25:30|1985|1984|1985|1984|1985|1984|1985|1984|0
1629120340000|2021-08-16 13:25:40|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1629120350000|2021-08-16 13:25:50|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1629120360000|2021-08-16 13:26:00|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1629120370000|2021-08-16 13:26:10|1984.3|1983.3|1984.4|1983.4|1984.4|1983.4|1984.3|1983.3|0
1629120390000|2021-08-16 13:26:30|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1629120400000|2021-08-16 13:26:40|1984.4|1983.4|1984.3|1983.3|1984.4|1983.4|1984.3|1983.3|0
1629120420000|2021-08-16 13:27:00|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1629120490000|2021-08-16 13:28:10|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1629120520000|2021-08-16 13:28:40|1984.2|1983.2|1984|1983|1984.2|1983.2|1984|1983|0
1629120530000|2021-08-16 13:28:50|1984.2|1983.2|1984|1983|1984.2|1983.2|1984|1983|0
1629120540000|2021-08-16 13:29:00|1984.3|1983.3|1984|1983|1984.3|1983.3|1984|1983|0
1629120550000|2021-08-16 13:29:10|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1629120560000|2021-08-16 13:29:20|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1629120570000|2021-08-16 13:29:30|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1629120580000|2021-08-16 13:29:40|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1629120590000|2021-08-16 13:29:50|1984.3|1983.3|1984.2|1983.2|1984.3|1983.3|1984.2|1983.2|0
1629120600000|2021-08-16 13:30:00|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.2|1983.2|0
1629120610000|2021-08-16 13:30:10|1984.2|1983.2|1984.3|1983.3|1984.3|1983.3|1984.2|1983.2|0
1629120620000|2021-08-16 13:30:20|1984.2|1983.2|1984.4|1983.4|1984.4|1983.4|1984.2|1983.2|37
1629120640000|2021-08-16 13:30:40|1984.3|1983.3|1984.4|1983.4|1984.4|1983.4|1984.3|1983.3|0
1629120650000|2021-08-16 13:30:50|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1629120680000|2021-08-16 13:31:20|1984.2|1983.2|1984|1983|1984.2|1983.2|1984|1983|0
1629120690000|2021-08-16 13:31:30|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1629120700000|2021-08-16 13:31:40|1984|1983|1984.2|1983.2|1984.2|1983.2|1984|1983|0
1629120710000|2021-08-16 13:31:50|1984|1983|1983.5|1982.5|1984|1983|1983.5|1982.5|0
1629120730000|2021-08-16 13:32:10|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1629120760000|2021-08-16 13:32:40|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1629120770000|2021-08-16 13:32:50|1983.4|1982.4|1983|1982|1983.4|1982.4|1983|1982|0
1629120780000|2021-08-16 13:33:00|1982.5|1981.5|1982.3|1981.3|1982.5|1981.5|1982.3|1981.3|0
1629120790000|2021-08-16 13:33:10|1982.2|1981.2|1981.8|1980.8|1982.2|1981.2|1981.8|1980.8|0
1629120820000|2021-08-16 13:33:40|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1629120840000|2021-08-16 13:34:00|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.7|1980.7|0
1629120850000|2021-08-16 13:34:10|1981.7|1980.7|1981.8|1980.8|1981.8|1980.8|1981.7|1980.7|0
1629120860000|2021-08-16 13:34:20|1982.3|1981.3|1982.4|1981.4|1982.5|1981.5|1982.2|1981.2|0
1629120870000|2021-08-16 13:34:30|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1629120880000|2021-08-16 13:34:40|1983|1982|1983.2|1982.2|1983.2|1982.2|1982.9|1981.9|0
1629120890000|2021-08-16 13:34:50|1983|1982|1982.9|1981.9|1983|1982|1982.9|1981.9|0
1629120900000|2021-08-16 13:35:00|1982.4|1981.4|1982.3|1981.3|1982.4|1981.4|1982.3|1981.3|0
1629120910000|2021-08-16 13:35:10|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1629120920000|2021-08-16 13:35:20|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1629120940000|2021-08-16 13:35:40|1982.2|1981.2|1982.3|1981.3|1982.3|1981.3|1982.2|1981.2|0
1629120950000|2021-08-16 13:35:50|1982.2|1981.2|1982.3|1981.3|1982.3|1981.3|1982.2|1981.2|0
1629120960000|2021-08-16 13:36:00|1982.2|1981.2|1982.4|1981.4|1982.4|1981.4|1982.2|1981.2|0
1629120970000|2021-08-16 13:36:10|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.4|1981.4|0
1629120980000|2021-08-16 13:36:20|1982.9|1981.9|1983.2|1982.2|1983.2|1982.2|1982.9|1981.9|0
1629121000000|2021-08-16 13:36:40|1982.9|1981.9|1983.2|1982.2|1983.2|1982.2|1982.9|1981.9|0
1629121020000|2021-08-16 13:37:00|1983.3|1982.3|1983.2|1982.2|1983.3|1982.3|1983.2|1982.2|0
1629121040000|2021-08-16 13:37:20|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.2|1982.2|0
1629121050000|2021-08-16 13:37:30|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|0
1629121060000|2021-08-16 13:37:40|1983.3|1982.3|1983.2|1982.2|1983.3|1982.3|1983.2|1982.2|0
1629121070000|2021-08-16 13:37:50|1982.9|1981.9|1983|1982|1983.2|1982.2|1982.9|1981.9|0
1629121080000|2021-08-16 13:38:00|1982.9|1981.9|1982.9|1981.9|1983|1982|1982.9|1981.9|0
1629121100000|2021-08-16 13:38:20|1982.8|1981.8|1982.4|1981.4|1982.8|1981.8|1982.4|1981.4|0
1629121110000|2021-08-16 13:38:30|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.4|1981.4|0
1629121130000|2021-08-16 13:38:50|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1629121140000|2021-08-16 13:39:00|1982.3|1981.3|1981.8|1980.8|1982.3|1981.3|1981.8|1980.8|0
1629121150000|2021-08-16 13:39:10|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1629121160000|2021-08-16 13:39:20|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1629121170000|2021-08-16 13:39:30|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1629121180000|2021-08-16 13:39:40|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1629121190000|2021-08-16 13:39:50|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1629121200000|2021-08-16 13:40:00|1982.4|1981.4|1983.2|1982.2|1983.2|1982.2|1982.4|1981.4|0
1629121220000|2021-08-16 13:40:20|1983|1982|1982.9|1981.9|1983|1982|1982.9|1981.9|0
1629121230000|2021-08-16 13:40:30|1983|1982|1983|1982|1983|1982|1983|1982|0
1629121240000|2021-08-16 13:40:40|1982.9|1981.9|1982.5|1981.5|1982.9|1981.9|1982.5|1981.5|0
1629121250000|2021-08-16 13:40:50|1982.4|1981.4|1982.4|1981.4|1982.5|1981.5|1982.4|1981.4|0
1629121260000|2021-08-16 13:41:00|1982.5|1981.5|1982.4|1981.4|1982.5|1981.5|1982.4|1981.4|0
1629121290000|2021-08-16 13:41:30|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1629121340000|2021-08-16 13:42:20|1982.2|1981.2|1981.7|1980.7|1982.2|1981.2|1981.7|1980.7|0
1629121370000|2021-08-16 13:42:50|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1629121380000|2021-08-16 13:43:00|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1629121400000|2021-08-16 13:43:20|1981.5|1980.5|1981.5|1980.5|1981.7|1980.7|1981.4|1980.4|0
1629121410000|2021-08-16 13:43:30|1981.4|1980.4|1981.4|1980.4|1981.7|1980.7|1981.4|1980.4|0
1629121420000|2021-08-16 13:43:40|1981.5|1980.5|1980.9|1979.9|1981.5|1980.5|1980.9|1979.9|0
1629121430000|2021-08-16 13:43:50|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.7|1979.7|0
1629121440000|2021-08-16 13:44:00|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1629121450000|2021-08-16 13:44:10|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1629121460000|2021-08-16 13:44:20|1980.7|1979.7|1980.8|1979.8|1980.8|1979.8|1980.7|1979.7|0
1629121480000|2021-08-16 13:44:40|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1629121490000|2021-08-16 13:44:50|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1629121500000|2021-08-16 13:45:00|1980.9|1979.9|1980.9|1979.9|1981|1980|1980.9|1979.9|0
1629121510000|2021-08-16 13:45:10|1981|1980|1981|1980|1981|1980|1980.9|1979.9|0
1629121540000|2021-08-16 13:45:40|1981.4|1980.4|1981.7|1980.7|1981.7|1980.7|1981.4|1980.4|0
1629121570000|2021-08-16 13:46:10|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.7|1980.7|0
1629121580000|2021-08-16 13:46:20|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1629121600000|2021-08-16 13:46:40|1981.8|1980.8|1981.7|1980.7|1981.8|1980.8|1981.7|1980.7|0
1629121630000|2021-08-16 13:47:10|1981.8|1980.8|1982.3|1981.3|1982.4|1981.4|1981.8|1980.8|0
1629121650000|2021-08-16 13:47:30|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1629121660000|2021-08-16 13:47:40|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1629121670000|2021-08-16 13:47:50|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1629121690000|2021-08-16 13:48:10|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1629121710000|2021-08-16 13:48:30|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1629121720000|2021-08-16 13:48:40|1982.2|1981.2|1982.3|1981.3|1982.3|1981.3|1982.2|1981.2|0
1629121730000|2021-08-16 13:48:50|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1629121740000|2021-08-16 13:49:00|1981.8|1980.8|1981.7|1980.7|1981.8|1980.8|1981.7|1980.7|0
1629121760000|2021-08-16 13:49:20|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.7|1980.7|0
1629121780000|2021-08-16 13:49:40|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1629121790000|2021-08-16 13:49:50|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1629121800000|2021-08-16 13:50:00|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1629121820000|2021-08-16 13:50:20|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1629121830000|2021-08-16 13:50:30|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1629121840000|2021-08-16 13:50:40|1982.2|1981.2|1982.3|1981.3|1982.3|1981.3|1982.2|1981.2|0
1629121850000|2021-08-16 13:50:50|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1629121860000|2021-08-16 13:51:00|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1629121870000|2021-08-16 13:51:10|1982.2|1981.2|1982.3|1981.3|1982.3|1981.3|1982.2|1981.2|0
1629121890000|2021-08-16 13:51:30|1982.2|1981.2|1982.3|1981.3|1982.3|1981.3|1982.2|1981.2|0
1629121900000|2021-08-16 13:51:40|1982.2|1981.2|1982.4|1981.4|1982.4|1981.4|1982.2|1981.2|0
1629121910000|2021-08-16 13:51:50|1982.5|1981.5|1982.9|1981.9|1982.9|1981.9|1982.4|1981.4|0
1629121920000|2021-08-16 13:52:00|1982.4|1981.4|1982.4|1981.4|1982.5|1981.5|1982.4|1981.4|0
1629121930000|2021-08-16 13:52:10|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1629121950000|2021-08-16 13:52:30|1982.4|1981.4|1982.4|1981.4|1982.5|1981.5|1982.4|1981.4|0
1629121960000|2021-08-16 13:52:40|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1629121970000|2021-08-16 13:52:50|1982.2|1981.2|1982.2|1981.2|1982.3|1981.3|1982.2|1981.2|0
1629121980000|2021-08-16 13:53:00|1982.3|1981.3|1982.4|1981.4|1982.4|1981.4|1982.2|1981.2|0
1629121990000|2021-08-16 13:53:10|1982.5|1981.5|1983.2|1982.2|1983.2|1982.2|1982.5|1981.5|0
1629122000000|2021-08-16 13:53:20|1983.3|1982.3|1983.8|1982.8|1983.8|1982.8|1983.3|1982.3|0
1629122010000|2021-08-16 13:53:30|1983.7|1982.7|1983.2|1982.2|1983.7|1982.7|1983.2|1982.2|0
1629122050000|2021-08-16 13:54:10|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|0
1629122060000|2021-08-16 13:54:20|1983|1982|1982.9|1981.9|1983|1982|1982.9|1981.9|0
1629122070000|2021-08-16 13:54:30|1983|1982|1983|1982|1983|1982|1983|1982|0
1629122090000|2021-08-16 13:54:50|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|0
1629122100000|2021-08-16 13:55:00|1983|1982|1983|1982|1983.2|1982.2|1982.9|1981.9|0
1629122110000|2021-08-16 13:55:10|1983.2|1982.2|1983|1982|1983.2|1982.2|1983|1982|0
1629122120000|2021-08-16 13:55:20|1982.9|1981.9|1983.2|1982.2|1983.2|1982.2|1982.9|1981.9|0
1629122130000|2021-08-16 13:55:30|1983|1982|1982.9|1981.9|1983|1982|1982.9|1981.9|0
1629122140000|2021-08-16 13:55:40|1983.2|1982.2|1983|1982|1983.2|1982.2|1983|1982|0
1629122150000|2021-08-16 13:55:50|1982.9|1981.9|1983.2|1982.2|1983.2|1982.2|1982.9|1981.9|0
1629122170000|2021-08-16 13:56:10|1982.4|1981.4|1982.2|1981.2|1982.4|1981.4|1982.2|1981.2|0
1629122180000|2021-08-16 13:56:20|1982.3|1981.3|1982.2|1981.2|1982.3|1981.3|1982.2|1981.2|0
1629122190000|2021-08-16 13:56:30|1982.4|1981.4|1982.9|1981.9|1982.9|1981.9|1982.4|1981.4|0
1629122200000|2021-08-16 13:56:40|1983.2|1982.2|1983|1982|1983.2|1982.2|1983|1982|0
1629122210000|2021-08-16 13:56:50|1982.9|1981.9|1982.3|1981.3|1982.9|1981.9|1982.3|1981.3|0
1629122220000|2021-08-16 13:57:00|1982.2|1981.2|1982.4|1981.4|1982.4|1981.4|1982.2|1981.2|0
1629122240000|2021-08-16 13:57:20|1982.5|1981.5|1982.4|1981.4|1982.5|1981.5|1982.4|1981.4|0
1629122250000|2021-08-16 13:57:30|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1629122260000|2021-08-16 13:57:40|1982.4|1981.4|1982.3|1981.3|1982.4|1981.4|1982.3|1981.3|0
1629122290000|2021-08-16 13:58:10|1982.2|1981.2|1982.3|1981.3|1982.3|1981.3|1982.2|1981.2|0
1629122320000|2021-08-16 13:58:40|1982.4|1981.4|1982.3|1981.3|1982.4|1981.4|1982.3|1981.3|0
1629122330000|2021-08-16 13:58:50|1982.4|1981.4|1982.3|1981.3|1982.4|1981.4|1982.3|1981.3|0
1629122340000|2021-08-16 13:59:00|1982.2|1981.2|1981.8|1980.8|1982.2|1981.2|1981.8|1980.8|0
1629122350000|2021-08-16 13:59:10|1981.7|1980.7|1981.8|1980.8|1981.8|1980.8|1981.7|1980.7|0
1629122370000|2021-08-16 13:59:30|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1629122400000|2021-08-16 14:00:00|1981.8|1980.8|1981.7|1980.7|1981.8|1980.8|1981.7|1980.7|0
1629122410000|2021-08-16 14:00:10|1981.5|1980.5|1981.4|1980.4|1981.5|1980.5|1981.4|1980.4|0
1629122420000|2021-08-16 14:00:20|1981.5|1980.5|1981.4|1980.4|1981.5|1980.5|1981.4|1980.4|0
1629122430000|2021-08-16 14:00:30|1981.5|1980.5|1981.7|1980.7|1981.7|1980.7|1981.4|1980.4|0
1629122440000|2021-08-16 14:00:40|1981.5|1980.5|1980.9|1979.9|1981.5|1980.5|1980.9|1979.9|0
1629122460000|2021-08-16 14:01:00|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1629122470000|2021-08-16 14:01:10|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1629122480000|2021-08-16 14:01:20|1980.8|1979.8|1980.8|1979.8|1980.9|1979.9|1980.8|1979.8|0
1629122490000|2021-08-16 14:01:30|1980.9|1979.9|1980.8|1979.8|1980.9|1979.9|1980.8|1979.8|0
1629122500000|2021-08-16 14:01:40|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1629122510000|2021-08-16 14:01:50|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1629122520000|2021-08-16 14:02:00|1980.7|1979.7|1980.8|1979.8|1980.8|1979.8|1980.7|1979.7|0
1629122530000|2021-08-16 14:02:10|1980.7|1979.7|1980.8|1979.8|1980.9|1979.9|1980.7|1979.7|0
1629122540000|2021-08-16 14:02:20|1980.7|1979.7|1980.8|1979.8|1980.9|1979.9|1980.7|1979.7|0
1629122550000|2021-08-16 14:02:30|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1629122570000|2021-08-16 14:02:50|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1629122580000|2021-08-16 14:03:00|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1629122590000|2021-08-16 14:03:10|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1629122600000|2021-08-16 14:03:20|1980.2|1979.2|1979.4|1978.4|1980.2|1979.2|1979.4|1978.4|0
1629122610000|2021-08-16 14:03:30|1979.5|1978.5|1979.4|1978.4|1979.5|1978.5|1979.4|1978.4|0
1629122620000|2021-08-16 14:03:40|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.2|1978.2|0
1629122630000|2021-08-16 14:03:50|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1629122640000|2021-08-16 14:04:00|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1629122650000|2021-08-16 14:04:10|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1629122660000|2021-08-16 14:04:20|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1629122670000|2021-08-16 14:04:30|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1629122680000|2021-08-16 14:04:40|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1629122700000|2021-08-16 14:05:00|1979.2|1978.2|1979.2|1978.2|1979.3|1978.3|1979.2|1978.2|0
1629122710000|2021-08-16 14:05:10|1978.7|1977.7|1979.4|1978.4|1979.4|1978.4|1978.7|1977.7|0
1629122720000|2021-08-16 14:05:20|1979.3|1978.3|1979.4|1978.4|1979.4|1978.4|1979.3|1978.3|0
1629122750000|2021-08-16 14:05:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1629122760000|2021-08-16 14:06:00|1979.9|1978.9|1979.9|1978.9|1980|1979|1979.9|1978.9|0
1629122770000|2021-08-16 14:06:10|1979.5|1978.5|1979.9|1978.9|1979.9|1978.9|1979.5|1978.5|0
1629122780000|2021-08-16 14:06:20|1980|1979|1980.2|1979.2|1980.2|1979.2|1980|1979|0
1629122790000|2021-08-16 14:06:30|1980.3|1979.3|1980.8|1979.8|1980.8|1979.8|1980.3|1979.3|0
1629122820000|2021-08-16 14:07:00|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1629122840000|2021-08-16 14:07:20|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1629122860000|2021-08-16 14:07:40|1980.9|1979.9|1980.8|1979.8|1980.9|1979.9|1980.8|1979.8|0
1629122870000|2021-08-16 14:07:50|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1629122880000|2021-08-16 14:08:00|1981|1980|1981|1980|1981|1980|1981|1980|0
1629122890000|2021-08-16 14:08:10|1980.9|1979.9|1980.8|1979.8|1980.9|1979.9|1980.8|1979.8|0
1629122910000|2021-08-16 14:08:30|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1629122920000|2021-08-16 14:08:40|1980.3|1979.3|1980.2|1979.2|1980.3|1979.3|1980.2|1979.2|0
1629122930000|2021-08-16 14:08:50|1980|1979|1979.9|1978.9|1980|1979|1979.9|1978.9|0
1629122940000|2021-08-16 14:09:00|1980|1979|1980.2|1979.2|1980.2|1979.2|1979.9|1978.9|0
1629122960000|2021-08-16 14:09:20|1980|1979|1979.9|1978.9|1980|1979|1979.9|1978.9|0
1629122980000|2021-08-16 14:09:40|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1629122990000|2021-08-16 14:09:50|1979.5|1978.5|1979.9|1978.9|1979.9|1978.9|1979.5|1978.5|0
1629123000000|2021-08-16 14:10:00|1979.5|1978.5|1979|1978|1979.5|1978.5|1978.9|1977.9|0
1629123020000|2021-08-16 14:10:20|1978.9|1977.9|1979|1978|1979|1978|1978.9|1977.9|0
1629123040000|2021-08-16 14:10:40|1978.9|1977.9|1978.3|1977.3|1978.9|1977.9|1978.3|1977.3|0
1629123050000|2021-08-16 14:10:50|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1629123060000|2021-08-16 14:11:00|1978.3|1977.3|1977.5|1976.5|1978.4|1977.4|1977.5|1976.5|0
1629123070000|2021-08-16 14:11:10|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1629123080000|2021-08-16 14:11:20|1977.5|1976.5|1977.3|1976.3|1977.5|1976.5|1977.3|1976.3|0
1629123090000|2021-08-16 14:11:30|1977|1976|1976.9|1975.9|1977|1976|1976.9|1975.9|0
1629123110000|2021-08-16 14:11:50|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1629123120000|2021-08-16 14:12:00|1976.9|1975.9|1976.7|1975.7|1976.9|1975.9|1976.7|1975.7|0
1629123140000|2021-08-16 14:12:20|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1629123150000|2021-08-16 14:12:30|1976.2|1975.2|1977.3|1976.3|1977.3|1976.3|1976.2|1975.2|0
1629123160000|2021-08-16 14:12:40|||||||||11
1629123170000|2021-08-16 14:12:50|1977.4|1976.4|1977.3|1976.3|1977.4|1976.4|1977.3|1976.3|0
1629123180000|2021-08-16 14:13:00|1976.8|1975.8|1976.7|1975.7|1976.8|1975.8|1976.5|1975.5|0
1629123190000|2021-08-16 14:13:10|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1629123200000|2021-08-16 14:13:20|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.5|1975.5|0
1629123210000|2021-08-16 14:13:30|1976.7|1975.7|1976.7|1975.7|1976.8|1975.8|1976.7|1975.7|0
1629123220000|2021-08-16 14:13:40|1976.8|1975.8|1976.5|1975.5|1976.8|1975.8|1976.5|1975.5|0
1629123230000|2021-08-16 14:13:50|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1629123240000|2021-08-16 14:14:00|1975.8|1974.8|1976|1975|1976|1975|1975.4|1974.4|0
1629123260000|2021-08-16 14:14:20|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1629123270000|2021-08-16 14:14:30|1976|1975|1976|1975|1976.2|1975.2|1976|1975|0
1629123310000|2021-08-16 14:15:10|1975.9|1974.9|1976|1975|1976|1975|1975.9|1974.9|0
1629123320000|2021-08-16 14:15:20|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.8|1974.8|0
1629123330000|2021-08-16 14:15:30|1975.8|1974.8|1975.9|1974.9|1975.9|1974.9|1975.8|1974.8|0
1629123340000|2021-08-16 14:15:40|1975.8|1974.8|1975.3|1974.3|1975.8|1974.8|1975.3|1974.3|0
1629123350000|2021-08-16 14:15:50|1975.2|1974.2|1974.7|1973.7|1975.3|1974.3|1974.7|1973.7|0
1629123360000|2021-08-16 14:16:00|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1629123370000|2021-08-16 14:16:10|1974.4|1973.4|1974.3|1973.3|1974.5|1973.5|1974.3|1973.3|0
1629123380000|2021-08-16 14:16:20|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1629123390000|2021-08-16 14:16:30|1973.8|1972.8|1974.5|1973.5|1974.5|1973.5|1973.8|1972.8|0
1629123410000|2021-08-16 14:16:50|1974.4|1973.4|1974.5|1973.5|1974.5|1973.5|1974.4|1973.4|0
1629123420000|2021-08-16 14:17:00|1974.7|1973.7|1975.3|1974.3|1975.3|1974.3|1974.7|1973.7|0
1629123430000|2021-08-16 14:17:10|1975.2|1974.2|1975|1974|1975.2|1974.2|1975|1974|0
1629123440000|2021-08-16 14:17:20|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1629123450000|2021-08-16 14:17:30|1974.5|1973.5|1973.8|1972.8|1974.5|1973.5|1973.8|1972.8|0
1629123470000|2021-08-16 14:17:50|1973.9|1972.9|1975.3|1974.3|1975.3|1974.3|1973.9|1972.9|0
1629123480000|2021-08-16 14:18:00|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1629123490000|2021-08-16 14:18:10|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1629123500000|2021-08-16 14:18:20|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1629123510000|2021-08-16 14:18:30|1975|1974|1975|1974|1975|1974|1975|1974|0
1629123520000|2021-08-16 14:18:40|1974.7|1973.7|1974.5|1973.5|1974.7|1973.7|1974.5|1973.5|0
1629123530000|2021-08-16 14:18:50|1974.4|1973.4|1973.7|1972.7|1974.4|1973.4|1973.7|1972.7|0
1629123540000|2021-08-16 14:19:00|1973.5|1972.5|1973.7|1972.7|1973.7|1972.7|1973.5|1972.5|0
1629123560000|2021-08-16 14:19:20|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1629123570000|2021-08-16 14:19:30|1973.7|1972.7|1973.5|1972.5|1973.7|1972.7|1973.5|1972.5|0
1629123590000|2021-08-16 14:19:50|1973.7|1972.7|1973.8|1972.8|1973.8|1972.8|1973.7|1972.7|0
1629123600000|2021-08-16 14:20:00|1973.9|1972.9|1973.8|1972.8|1973.9|1972.9|1973.8|1972.8|0
1629123610000|2021-08-16 14:20:10|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1629123620000|2021-08-16 14:20:20|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1629123630000|2021-08-16 14:20:30|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1629123640000|2021-08-16 14:20:40|1973.5|1972.5|1973.5|1972.5|1973.7|1972.7|1973.5|1972.5|0
1629123660000|2021-08-16 14:21:00|1973|1972|1973|1972|1973|1972|1973|1972|0
1629123680000|2021-08-16 14:21:20|1973.2|1972.2|1973.5|1972.5|1973.5|1972.5|1973.2|1972.2|0
1629123690000|2021-08-16 14:21:30|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.5|1972.5|0
1629123700000|2021-08-16 14:21:40|1973.5|1972.5|1973.7|1972.7|1973.7|1972.7|1973.5|1972.5|0
1629123710000|2021-08-16 14:21:50|1973.8|1972.8|1973.7|1972.7|1973.8|1972.8|1973.7|1972.7|0
1629123720000|2021-08-16 14:22:00|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1629123730000|2021-08-16 14:22:10|1973|1972|1972.9|1971.9|1973|1972|1972.9|1971.9|0
1629123740000|2021-08-16 14:22:20|1972.8|1971.8|1972.9|1971.9|1972.9|1971.9|1972.8|1971.8|0
1629123750000|2021-08-16 14:22:30|1973|1972|1972.9|1971.9|1973|1972|1972.9|1971.9|0
1629123760000|2021-08-16 14:22:40|1973|1972|1973|1972|1973|1972|1972.9|1971.9|0
1629123770000|2021-08-16 14:22:50|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1629123790000|2021-08-16 14:23:10|1972.8|1971.8|1973|1972|1973|1972|1972.8|1971.8|0
1629123800000|2021-08-16 14:23:20|1973.2|1972.2|1973|1972|1973.2|1972.2|1973|1972|0
1629123830000|2021-08-16 14:23:50|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973|1972|0
1629123850000|2021-08-16 14:24:10|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1629123860000|2021-08-16 14:24:20|1973.8|1972.8|1973.9|1972.9|1973.9|1972.9|1973.8|1972.8|0
1629123900000|2021-08-16 14:25:00|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1629123910000|2021-08-16 14:25:10|1973.7|1972.7|1973.2|1972.2|1974.2|1973.2|1973.2|1972.2|8
1629123920000|2021-08-16 14:25:20|1973.3|1972.3|1972.8|1971.8|1974.2|1973.2|1972.4|1971.4|8
1629123930000|2021-08-16 14:25:30|1972.9|1971.9|1973|1972|1973|1972|1972.9|1971.9|0
1629123940000|2021-08-16 14:25:40|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1629123950000|2021-08-16 14:25:50|1973|1972|1973.2|1972.2|1973.2|1972.2|1973|1972|0
1629123960000|2021-08-16 14:26:00|1973|1972|1973|1972|1973|1972|1973|1972|0
1629123980000|2021-08-16 14:26:20|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1629124020000|2021-08-16 14:27:00|1973.5|1972.5|1973.7|1972.7|1973.7|1972.7|1973.5|1972.5|0
1629124030000|2021-08-16 14:27:10|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1629124070000|2021-08-16 14:27:50|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1629124080000|2021-08-16 14:28:00|1973.8|1972.8|1973.9|1972.9|1973.9|1972.9|1973.8|1972.8|0
1629124090000|2021-08-16 14:28:10|1974.5|1973.5|1974.7|1973.7|1974.7|1973.7|1974.5|1973.5|0
1629124100000|2021-08-16 14:28:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1629124110000|2021-08-16 14:28:30|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.3|1973.3|0
1629124120000|2021-08-16 14:28:40|1974.5|1973.5|1974.4|1973.4|1974.5|1973.5|1974.4|1973.4|0
1629124140000|2021-08-16 14:29:00|1974.5|1973.5|1974.3|1973.3|1974.5|1973.5|1974.3|1973.3|0
1629124150000|2021-08-16 14:29:10|1974.4|1973.4|1974.3|1973.3|1974.4|1973.4|1974.3|1973.3|0
1629124160000|2021-08-16 14:29:20|1974.4|1973.4|1974.3|1973.3|1974.4|1973.4|1974.3|1973.3|0
1629124170000|2021-08-16 14:29:30|1974.4|1973.4|1974.3|1973.3|1974.4|1973.4|1974.3|1973.3|0
1629124180000|2021-08-16 14:29:40|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1629124200000|2021-08-16 14:30:00|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1629124210000|2021-08-16 14:30:10|1973.9|1972.9|1973.8|1972.8|1973.9|1972.9|1973.8|1972.8|0
1629124220000|2021-08-16 14:30:20|1973.7|1972.7|1973.8|1972.8|1973.8|1972.8|1973.7|1972.7|0
1629124230000|2021-08-16 14:30:30|1973.9|1972.9|1973.8|1972.8|1973.9|1972.9|1973.8|1972.8|0
1629124250000|2021-08-16 14:30:50|1973.7|1972.7|1973.5|1972.5|1973.7|1972.7|1973.5|1972.5|0
1629124270000|2021-08-16 14:31:10|1973.8|1972.8|1973.9|1972.9|1973.9|1972.9|1973.8|1972.8|0
1629124280000|2021-08-16 14:31:20|1973.8|1972.8|1973.9|1972.9|1973.9|1972.9|1973.8|1972.8|0
1629124290000|2021-08-16 14:31:30|1973.8|1972.8|1973.9|1972.9|1973.9|1972.9|1973.8|1972.8|0
1629124330000|2021-08-16 14:32:10|1974.4|1973.4|1975|1974|1975|1974|1974.4|1973.4|0
1629124340000|2021-08-16 14:32:20|1975.2|1974.2|1975.3|1974.3|1975.3|1974.3|1975|1974|0
1629124360000|2021-08-16 14:32:40|1975.4|1974.4|1975.3|1974.3|1975.4|1974.4|1975.3|1974.3|0
1629124370000|2021-08-16 14:32:50|1975.4|1974.4|1975.3|1974.3|1975.4|1974.4|1975.3|1974.3|0
1629124380000|2021-08-16 14:33:00|1975.2|1974.2|1975|1974|1975.2|1974.2|1975|1974|0
1629124390000|2021-08-16 14:33:10|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1629124400000|2021-08-16 14:33:20|1975.3|1974.3|1975.2|1974.2|1975.3|1974.3|1975.2|1974.2|0
1629124410000|2021-08-16 14:33:30|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.2|1974.2|0
1629124420000|2021-08-16 14:33:40|1975.2|1974.2|1975|1974|1975.2|1974.2|1975|1974|0
1629124430000|2021-08-16 14:33:50|1974.9|1973.9|1974.5|1973.5|1974.9|1973.9|1974.4|1973.4|0
1629124470000|2021-08-16 14:34:30|1974.7|1973.7|1975.3|1974.3|1975.3|1974.3|1974.7|1973.7|0
1629124500000|2021-08-16 14:35:00|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1629124510000|2021-08-16 14:35:10|1975.8|1974.8|1976|1975|1976|1975|1975.8|1974.8|0
1629124520000|2021-08-16 14:35:20|1976.2|1975.2|1976.7|1975.7|1976.7|1975.7|1976.2|1975.2|0
1629124530000|2021-08-16 14:35:30|1976.8|1975.8|1976.7|1975.7|1976.8|1975.8|1976.7|1975.7|0
1629124540000|2021-08-16 14:35:40|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1629124560000|2021-08-16 14:36:00|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1629124570000|2021-08-16 14:36:10|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1629124580000|2021-08-16 14:36:20|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1629124600000|2021-08-16 14:36:40|1977|1976|1978.4|1977.4|1978.4|1977.4|1977|1976|0
1629124630000|2021-08-16 14:37:10|1976.8|1975.8|1976.9|1975.9|1976.9|1975.9|1976.8|1975.8|2
1629124640000|2021-08-16 14:37:20|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1629124650000|2021-08-16 14:37:30|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1629124660000|2021-08-16 14:37:40|1976.4|1975.4|1976.5|1975.5|1976.5|1975.5|1976.4|1975.4|0
1629124670000|2021-08-16 14:37:50|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976|1975|0
1629124680000|2021-08-16 14:38:00|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.4|1975.4|0
1629124690000|2021-08-16 14:38:10|1976|1975|1976|1975|1976|1975|1975.9|1974.9|0
1629124700000|2021-08-16 14:38:20|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1629124710000|2021-08-16 14:38:30|1976|1975|1976|1975|1976|1975|1976|1975|0
1629124720000|2021-08-16 14:38:40|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1629124740000|2021-08-16 14:39:00|1976|1975|1976|1975|1976|1975|1975.9|1974.9|0
1629124780000|2021-08-16 14:39:40|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1629124800000|2021-08-16 14:40:00|1976|1975|1976|1975|1976|1975|1975.9|1974.9|0
1629124810000|2021-08-16 14:40:10|1975.9|1974.9|1975.9|1974.9|1976|1975|1975.9|1974.9|0
1629124830000|2021-08-16 14:40:30|1975.8|1974.8|1975.8|1974.8|1975.9|1974.9|1975.8|1974.8|0
1629124860000|2021-08-16 14:41:00|1975.4|1974.4|1975.3|1974.3|1975.4|1974.4|1975.3|1974.3|0
1629124870000|2021-08-16 14:41:10|1975.4|1974.4|1975.3|1974.3|1975.4|1974.4|1975.3|1974.3|0
1629124880000|2021-08-16 14:41:20|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.3|1974.3|0
1629124900000|2021-08-16 14:41:40|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1629124910000|2021-08-16 14:41:50|1976|1975|1976|1975|1976|1975|1976|1975|0
1629124920000|2021-08-16 14:42:00|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976|1975|0
1629124940000|2021-08-16 14:42:20|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1629124970000|2021-08-16 14:42:50|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1629124980000|2021-08-16 14:43:00|1976.7|1975.7|1976.7|1975.7|1976.8|1975.8|1976.7|1975.7|0
1629124990000|2021-08-16 14:43:10|1976.8|1975.8|1976.7|1975.7|1976.8|1975.8|1976.7|1975.7|0
1629125000000|2021-08-16 14:43:20|1976.5|1975.5|1976|1975|1976.5|1975.5|1976|1975|0
1629125010000|2021-08-16 14:43:30|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1629125020000|2021-08-16 14:43:40|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1629125050000|2021-08-16 14:44:10|1976|1975|1976.2|1975.2|1976.2|1975.2|1976|1975|0
1629125060000|2021-08-16 14:44:20|1976.5|1975.5|1976.8|1975.8|1976.8|1975.8|1976.5|1975.5|0
1629125080000|2021-08-16 14:44:40|1976.9|1975.9|1977.3|1976.3|1977.3|1976.3|1976.9|1975.9|0
1629125090000|2021-08-16 14:44:50|1977.4|1976.4|1977.3|1976.3|1977.4|1976.4|1977.3|1976.3|0
1629125100000|2021-08-16 14:45:00|1977.4|1976.4|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1629125120000|2021-08-16 14:45:20|1977.3|1976.3|1977.4|1976.4|1977.4|1976.4|1977.3|1976.3|0
1629125130000|2021-08-16 14:45:30|1977.3|1976.3|1977.4|1976.4|1977.4|1976.4|1977.3|1976.3|0
1629125150000|2021-08-16 14:45:50|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1629125160000|2021-08-16 14:46:00|1977.4|1976.4|1977.3|1976.3|1977.4|1976.4|1977.3|1976.3|0
1629125180000|2021-08-16 14:46:20|1976.9|1975.9|1976.8|1975.8|1976.9|1975.9|1976.8|1975.8|0
1629125200000|2021-08-16 14:46:40|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1629125210000|2021-08-16 14:46:50|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1629125220000|2021-08-16 14:47:00|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1629125250000|2021-08-16 14:47:30|1977.4|1976.4|1977.3|1976.3|1977.4|1976.4|1977.3|1976.3|0
1629125260000|2021-08-16 14:47:40|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1629125280000|2021-08-16 14:48:00|1977.5|1976.5|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1629125290000|2021-08-16 14:48:10|1977.5|1976.5|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1629125300000|2021-08-16 14:48:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1629125340000|2021-08-16 14:49:00|1977.4|1976.4|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1629125360000|2021-08-16 14:49:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1629125370000|2021-08-16 14:49:30|1977.7|1976.7|1978.3|1977.3|1978.3|1977.3|1977.7|1976.7|0
1629125380000|2021-08-16 14:49:40|1978.2|1977.2|1978.4|1977.4|1978.4|1977.4|1978.2|1977.2|0
1629125400000|2021-08-16 14:50:00|1978.8|1977.8|1978.9|1977.9|1978.9|1977.9|1978.8|1977.8|0
1629125410000|2021-08-16 14:50:10|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1629125420000|2021-08-16 14:50:20|1978.4|1977.4|1978.3|1977.3|1978.4|1977.4|1978.3|1977.3|0
1629125450000|2021-08-16 14:50:50|1978.2|1977.2|1978.3|1977.3|1978.3|1977.3|1978.2|1977.2|0
1629125470000|2021-08-16 14:51:10|1978.4|1977.4|1978.3|1977.3|1978.4|1977.4|1978.3|1977.3|0
1629125480000|2021-08-16 14:51:20|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1629125490000|2021-08-16 14:51:30|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1629125500000|2021-08-16 14:51:40|1978.9|1977.9|1978.8|1977.8|1978.9|1977.9|1978.8|1977.8|0
1629125520000|2021-08-16 14:52:00|1978.4|1977.4|1978.3|1977.3|1978.4|1977.4|1978.3|1977.3|0
1629125530000|2021-08-16 14:52:10|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.3|1977.3|0
1629125540000|2021-08-16 14:52:20|1978.3|1977.3|1978.3|1977.3|1978.4|1977.4|1978.3|1977.3|0
1629125550000|2021-08-16 14:52:30|1978.2|1977.2|1978.3|1977.3|1978.3|1977.3|1978|1977|0
1629125590000|2021-08-16 14:53:10|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1629125600000|2021-08-16 14:53:20|1978|1977|1978.3|1977.3|1978.3|1977.3|1978|1977|0
1629125620000|2021-08-16 14:53:40|1978.2|1977.2|1978|1977|1978.2|1977.2|1978|1977|0
1629125630000|2021-08-16 14:53:50|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1629125640000|2021-08-16 14:54:00|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1629125650000|2021-08-16 14:54:10|1976.2|1975.2|1977.8|1976.8|1977.8|1976.8|1976.2|1975.2|4
1629125660000|2021-08-16 14:54:20|1978.3|1977.3|1978.4|1977.4|1978.4|1977.4|1978.3|1977.3|1
1629125680000|2021-08-16 14:54:40|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1
1629125690000|2021-08-16 14:54:50|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|2
1629190090000|2021-08-17 08:48:10|1985.4|1984.4|1986.5|1985.5|1986.5|1985.5|1985.4|1984.4|0
1629190100000|2021-08-17 08:48:20|1986.8|1985.8|1987|1986|1987|1986|1986.8|1985.8|0
1629190110000|2021-08-17 08:48:30|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1629190120000|2021-08-17 08:48:40|1986.8|1985.8|1986.9|1985.9|1986.9|1985.9|1986.8|1985.8|0
1629190130000|2021-08-17 08:48:50|1986.7|1985.7|1987|1986|1987|1986|1986.4|1985.4|0
1629190140000|2021-08-17 08:49:00|1986.8|1985.8|1986.8|1985.8|1987|1986|1986.8|1985.8|0
1629190150000|2021-08-17 08:49:10|1987|1986|1987|1986|1987|1986|1987|1986|0
1629190160000|2021-08-17 08:49:20|1987.2|1986.2|1986.9|1985.9|1987.2|1986.2|1986.9|1985.9|0
1629190180000|2021-08-17 08:49:40|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1629190200000|2021-08-17 08:50:00|1986.5|1985.5|1986.9|1985.9|1986.9|1985.9|1986.5|1985.5|7
1629190220000|2021-08-17 08:50:20|1986.7|1985.7|1986.9|1985.9|1986.9|1985.9|1985.7|1984.7|6
1629190230000|2021-08-17 08:50:30|1986.7|1985.7|1986.7|1985.7|1986.9|1985.9|1986.7|1985.7|0
1629190240000|2021-08-17 08:50:40|1986.9|1985.9|1986.3|1985.3|1986.9|1985.9|1986.3|1985.3|6
1629190250000|2021-08-17 08:50:50|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1629190260000|2021-08-17 08:51:00|1986.2|1985.2|1986.9|1985.9|1986.9|1985.9|1986.2|1985.2|0
1629190270000|2021-08-17 08:51:10|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1629190300000|2021-08-17 08:51:40|1986.9|1985.9|1987.2|1986.2|1987.2|1986.2|1986.9|1985.9|0
1629190320000|2021-08-17 08:52:00|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1629190400000|2021-08-17 08:53:20|1987.2|1986.2|1986.9|1985.9|1987.2|1986.2|1986.9|1985.9|0
1629190410000|2021-08-17 08:53:30|1987.2|1986.2|1986.9|1985.9|1987.2|1986.2|1986.9|1985.9|0
1629190420000|2021-08-17 08:53:40|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1629190440000|2021-08-17 08:54:00|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1629190460000|2021-08-17 08:54:20|1986.7|1985.7|1986.7|1985.7|1986.9|1985.9|1986.7|1985.7|0
1629190470000|2021-08-17 08:54:30|1986.4|1985.4|1986.7|1985.7|1986.9|1985.9|1986.4|1985.4|0
1629190490000|2021-08-17 08:54:50|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1629190520000|2021-08-17 08:55:20|1986.7|1985.7|1986.4|1985.4|1986.7|1985.7|1986.4|1985.4|0
1629190530000|2021-08-17 08:55:30|1986.2|1985.2|1985.9|1984.9|1986.2|1985.2|1985.7|1984.7|0
1629190540000|2021-08-17 08:55:40|1985.7|1984.7|1985.4|1984.4|1985.7|1984.7|1985.4|1984.4|0
1629190550000|2021-08-17 08:55:50|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|0
1629190560000|2021-08-17 08:56:00|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.2|1984.2|0
1629190590000|2021-08-17 08:56:30|1985.2|1984.2|1985.2|1984.2|1985.4|1984.4|1985.2|1984.2|0
1629190600000|2021-08-17 08:56:40|1985.4|1984.4|1985.2|1984.2|1985.4|1984.4|1985.2|1984.2|0
1629190650000|2021-08-17 08:57:30|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1629190660000|2021-08-17 08:57:40|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1629190670000|2021-08-17 08:57:50|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1629190690000|2021-08-17 08:58:10|1985.3|1984.3|1985.4|1984.4|1985.4|1984.4|1985.3|1984.3|6
1629190710000|2021-08-17 08:58:30|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|0
1629190720000|2021-08-17 08:58:40|1985.9|1984.9|1985.7|1984.7|1985.9|1984.9|1985.7|1984.7|0
1629190730000|2021-08-17 08:58:50|1985.9|1984.9|1985.7|1984.7|1986.2|1985.2|1985.7|1984.7|0
1629190740000|2021-08-17 08:59:00|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1629190750000|2021-08-17 08:59:10|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|0
1629190770000|2021-08-17 08:59:30|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1629190780000|2021-08-17 08:59:40|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|0
1629190790000|2021-08-17 08:59:50|1986.4|1985.4|1986.4|1985.4|1986.7|1985.7|1986.2|1985.2|0
1629190800000|2021-08-17 09:00:00|1986.7|1985.7|1986.7|1985.7|1986.9|1985.9|1986.7|1985.7|0
1629190810000|2021-08-17 09:00:10|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1629190850000|2021-08-17 09:00:50|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1629190860000|2021-08-17 09:01:00|1986.9|1985.9|1987.2|1986.2|1987.2|1986.2|1986.9|1985.9|0
1629190870000|2021-08-17 09:01:10|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1629190880000|2021-08-17 09:01:20|1987.2|1986.2|1986.9|1985.9|1987.2|1986.2|1986.9|1985.9|0
1629190890000|2021-08-17 09:01:30|1987.2|1986.2|1986.9|1985.9|1987.2|1986.2|1986.9|1985.9|0
1629190910000|2021-08-17 09:01:50|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1629190920000|2021-08-17 09:02:00|1986.9|1985.9|1987.2|1986.2|1987.2|1986.2|1986.9|1985.9|0
1629190930000|2021-08-17 09:02:10|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1629190940000|2021-08-17 09:02:20|1987.2|1986.2|1986.9|1985.9|1987.2|1986.2|1986.9|1985.9|0
1629190950000|2021-08-17 09:02:30|1986.7|1985.7|1986.9|1985.9|1986.9|1985.9|1986.7|1985.7|0
1629190970000|2021-08-17 09:02:50|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1629191000000|2021-08-17 09:03:20|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1629191020000|2021-08-17 09:03:40|1986.9|1985.9|1987.2|1986.2|1987.2|1986.2|1986.9|1985.9|0
1629191040000|2021-08-17 09:04:00|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1629191050000|2021-08-17 09:04:10|1987.2|1986.2|1986.9|1985.9|1987.2|1986.2|1986.9|1985.9|0
1629191070000|2021-08-17 09:04:30|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1629191080000|2021-08-17 09:04:40|1987.4|1986.4|1987.7|1986.7|1987.7|1986.7|1987.4|1986.4|0
1629191090000|2021-08-17 09:04:50|1987.2|1986.2|1986.3|1985.3|1987.2|1986.2|1986.3|1985.3|0
1629191100000|2021-08-17 09:05:00|1986.4|1985.4|1987.5|1986.5|1987.5|1986.5|1986.4|1985.4|6
1629191120000|2021-08-17 09:05:20|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1629191140000|2021-08-17 09:05:40|1987.9|1986.9|1987.7|1986.7|1987.9|1986.9|1987.7|1986.7|0
1629191150000|2021-08-17 09:05:50|1987.9|1986.9|1988.7|1987.7|1988.7|1987.7|1987.9|1986.9|0
1629191160000|2021-08-17 09:06:00|1988.4|1987.4|1988.7|1987.7|1988.7|1987.7|1988.4|1987.4|0
1629191170000|2021-08-17 09:06:10|1988.4|1987.4|1988.7|1987.7|1988.7|1987.7|1988.4|1987.4|0
1629191190000|2021-08-17 09:06:30|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1988.9|1987.9|0
1629191210000|2021-08-17 09:06:50|1988.7|1987.7|1988.4|1987.4|1988.7|1987.7|1988.4|1987.4|0
1629191230000|2021-08-17 09:07:10|1988.7|1987.7|1988.4|1987.4|1988.7|1987.7|1988.4|1987.4|0
1629191250000|2021-08-17 09:07:30|1988.7|1987.7|1988.4|1987.4|1988.7|1987.7|1988.4|1987.4|0
1629191260000|2021-08-17 09:07:40|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.4|1987.4|0
1629191270000|2021-08-17 09:07:50|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1629191290000|2021-08-17 09:08:10|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1629191310000|2021-08-17 09:08:30|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1629191320000|2021-08-17 09:08:40|1988.2|1987.2|1987.9|1986.9|1988.2|1987.2|1987.9|1986.9|0
1629191340000|2021-08-17 09:09:00|1988.2|1987.2|1988.4|1987.4|1988.4|1987.4|1988.2|1987.2|0
1629191350000|2021-08-17 09:09:10|1987.9|1986.9|1988.2|1987.2|1988.2|1987.2|1987.9|1986.9|0
1629191360000|2021-08-17 09:09:20|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1629191370000|2021-08-17 09:09:30|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1629191380000|2021-08-17 09:09:40|1988.4|1987.4|1988.4|1987.4|1988.7|1987.7|1988.4|1987.4|0
1629191390000|2021-08-17 09:09:50|1988.2|1987.2|1987.9|1986.9|1988.2|1987.2|1987.9|1986.9|0
1629191400000|2021-08-17 09:10:00|1988.4|1987.4|1988.7|1987.7|1988.7|1987.7|1988.4|1987.4|0
1629191410000|2021-08-17 09:10:10|1988.9|1987.9|1989.2|1988.2|1989.2|1988.2|1988.9|1987.9|0
1629191420000|2021-08-17 09:10:20|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1629191430000|2021-08-17 09:10:30|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1629191440000|2021-08-17 09:10:40|1988.9|1987.9|1989.4|1988.4|1989.4|1988.4|1988.9|1987.9|0
1629191460000|2021-08-17 09:11:00|1989.2|1988.2|1989.4|1988.4|1989.4|1988.4|1989.2|1988.2|0
1629191470000|2021-08-17 09:11:10|1989.2|1988.2|1989.4|1988.4|1989.4|1988.4|1989.2|1988.2|0
1629191480000|2021-08-17 09:11:20|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1629191490000|2021-08-17 09:11:30|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1629191500000|2021-08-17 09:11:40|1989.7|1988.7|1989.9|1988.9|1989.9|1988.9|1989.7|1988.7|0
1629191520000|2021-08-17 09:12:00|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1629191530000|2021-08-17 09:12:10|1990.4|1989.4|1990.2|1989.2|1990.4|1989.4|1990.2|1989.2|0
1629191540000|2021-08-17 09:12:20|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1629191550000|2021-08-17 09:12:30|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1629191570000|2021-08-17 09:12:50|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1629191580000|2021-08-17 09:13:00|1989.7|1988.7|1988.4|1987.4|1989.7|1988.7|1988.4|1987.4|0
1629191590000|2021-08-17 09:13:10|1988.7|1987.7|1988.9|1987.9|1988.9|1987.9|1988.7|1987.7|0
1629191600000|2021-08-17 09:13:20|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1629191610000|2021-08-17 09:13:30|1988.9|1987.9|1989.2|1988.2|1989.2|1988.2|1988.9|1987.9|0
1629191630000|2021-08-17 09:13:50|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1629191640000|2021-08-17 09:14:00|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1629191660000|2021-08-17 09:14:20|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1629191680000|2021-08-17 09:14:40|1989.2|1988.2|1989.4|1988.4|1989.4|1988.4|1989.2|1988.2|0
1629191720000|2021-08-17 09:15:20|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1629191750000|2021-08-17 09:15:50|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1629191760000|2021-08-17 09:16:00|1988.4|1987.4|1988.4|1987.4|1988.7|1987.7|1988.4|1987.4|0
1629191770000|2021-08-17 09:16:10|1988.2|1987.2|1987.9|1986.9|1988.2|1987.2|1987.9|1986.9|0
1629191790000|2021-08-17 09:16:30|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1629191830000|2021-08-17 09:17:10|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.7|1986.7|0
1629191870000|2021-08-17 09:17:50|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1629191880000|2021-08-17 09:18:00|1987.9|1986.9|1988.2|1987.2|1988.2|1987.2|1987.9|1986.9|0
1629191890000|2021-08-17 09:18:10|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1629191910000|2021-08-17 09:18:30|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1629191930000|2021-08-17 09:18:50|1988.4|1987.4|1988.2|1987.2|1988.4|1987.4|1988.2|1987.2|0
1629191950000|2021-08-17 09:19:10|1988.4|1987.4|1988.2|1987.2|1988.4|1987.4|1988.2|1987.2|0
1629191960000|2021-08-17 09:19:20|1987.9|1986.9|1987.9|1986.9|1988.2|1987.2|1987.9|1986.9|0
1629191980000|2021-08-17 09:19:40|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1629191990000|2021-08-17 09:19:50|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1629192000000|2021-08-17 09:20:00|1988.2|1987.2|1988.4|1987.4|1988.4|1987.4|1988.2|1987.2|0
1629192010000|2021-08-17 09:20:10|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1629192020000|2021-08-17 09:20:20|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.7|1986.7|0
1629192050000|2021-08-17 09:20:50|1988.2|1987.2|1988.4|1987.4|1988.7|1987.7|1988.2|1987.2|0
1629192060000|2021-08-17 09:21:00|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1629192070000|2021-08-17 09:21:10|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1629192080000|2021-08-17 09:21:20|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1629192090000|2021-08-17 09:21:30|1988.4|1987.4|1988.7|1987.7|1988.7|1987.7|1988.4|1987.4|0
1629192100000|2021-08-17 09:21:40|1988.9|1987.9|1989.2|1988.2|1989.2|1988.2|1988.9|1987.9|0
1629192110000|2021-08-17 09:21:50|1989.4|1988.4|1989.2|1988.2|1989.4|1988.4|1989.2|1988.2|0
1629192120000|2021-08-17 09:22:00|1989.4|1988.4|1989.7|1988.7|1989.7|1988.7|1989.2|1988.2|0
1629192130000|2021-08-17 09:22:10|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1629192140000|2021-08-17 09:22:20|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1629192160000|2021-08-17 09:22:40|1988.9|1987.9|1988.7|1987.7|1988.9|1987.9|1988.7|1987.7|0
1629192170000|2021-08-17 09:22:50|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1629192180000|2021-08-17 09:23:00|1989.2|1988.2|1988.7|1987.7|1989.2|1988.2|1988.7|1987.7|0
1629192190000|2021-08-17 09:23:10|1988.9|1987.9|1988.4|1987.4|1989|1988|1988.4|1987.4|0
1629192200000|2021-08-17 09:23:20|1988.3|1987.3|1987.8|1986.8|1988.3|1987.3|1987.8|1986.8|0
1629192210000|2021-08-17 09:23:30|1987.9|1986.9|1989.2|1988.2|1989.2|1988.2|1987.9|1986.9|1
1629192230000|2021-08-17 09:23:50|1989|1988|1989.4|1988.4|1989.4|1988.4|1989|1988|6
1629192250000|2021-08-17 09:24:10|1989.2|1988.2|1989.3|1988.3|1989.3|1988.3|1989.2|1988.2|0
1629192260000|2021-08-17 09:24:20|1989.5|1988.5|1990|1989|1990|1989|1989.5|1988.5|0
1629192270000|2021-08-17 09:24:30|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990|1989|0
1629192280000|2021-08-17 09:24:40|1990.3|1989.3|1990.3|1989.3|1990.5|1989.5|1990.2|1989.2|0
1629192290000|2021-08-17 09:24:50|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1629192300000|2021-08-17 09:25:00|1990.3|1989.3|1990.4|1989.4|1990.4|1989.4|1990.2|1989.2|0
1629192320000|2021-08-17 09:25:20|1990.3|1989.3|1990|1989|1990.3|1989.3|1990|1989|0
1629192330000|2021-08-17 09:25:30|1990.2|1989.2|1989.7|1988.7|1990.2|1989.2|1989.7|1988.7|0
1629192340000|2021-08-17 09:25:40|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1629192350000|2021-08-17 09:25:50|1989.4|1988.4|1988.8|1987.8|1989.4|1988.4|1988.8|1987.8|0
1629192360000|2021-08-17 09:26:00|1989.2|1988.2|1988.9|1987.9|1989.2|1988.2|1988.9|1987.9|0
1629192380000|2021-08-17 09:26:20|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1629192390000|2021-08-17 09:26:30|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1629192400000|2021-08-17 09:26:40|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1629192410000|2021-08-17 09:26:50|1988.9|1987.9|1989.4|1988.4|1989.4|1988.4|1988.9|1987.9|0
1629192420000|2021-08-17 09:27:00|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.4|1988.4|0
1629192430000|2021-08-17 09:27:10|1989.7|1988.7|1989.4|1988.4|1989.7|1988.7|1989.4|1988.4|0
1629192440000|2021-08-17 09:27:20|1989.3|1988.3|1989.3|1988.3|1989.4|1988.4|1989.3|1988.3|0
1629192450000|2021-08-17 09:27:30|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1629192460000|2021-08-17 09:27:40|1989.3|1988.3|1989.2|1988.2|1989.3|1988.3|1989.2|1988.2|0
1629192470000|2021-08-17 09:27:50|1989.3|1988.3|1989.2|1988.2|1989.3|1988.3|1989.2|1988.2|0
1629192480000|2021-08-17 09:28:00|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.3|1988.3|0
1629192490000|2021-08-17 09:28:10|1989.5|1988.5|1989.9|1988.9|1989.9|1988.9|1989.5|1988.5|0
1629192500000|2021-08-17 09:28:20|1989.7|1988.7|1989.9|1988.9|1989.9|1988.9|1989.5|1988.5|0
1629192510000|2021-08-17 09:28:30|1989.5|1988.5|1989.5|1988.5|1989.9|1988.9|1989.5|1988.5|0
1629192520000|2021-08-17 09:28:40|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1629192530000|2021-08-17 09:28:50|1989.7|1988.7|1990|1989|1990|1989|1989.7|1988.7|0
1629192540000|2021-08-17 09:29:00|1990.2|1989.2|1990.3|1989.3|1990.3|1989.3|1990.2|1989.2|0
1629192550000|2021-08-17 09:29:10|1990.4|1989.4|1990.2|1989.2|1990.4|1989.4|1990.2|1989.2|0
1629192560000|2021-08-17 09:29:20|1990|1989|1989.9|1988.9|1990|1989|1989.9|1988.9|0
1629192570000|2021-08-17 09:29:30|1990|1989|1989.9|1988.9|1990|1989|1989.9|1988.9|0
1629192580000|2021-08-17 09:29:40|1989.7|1988.7|1989.5|1988.5|1989.7|1988.7|1989.5|1988.5|0
1629192590000|2021-08-17 09:29:50|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.5|1988.5|0
1629192600000|2021-08-17 09:30:00|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.7|1988.7|0
1629192610000|2021-08-17 09:30:10|1990.2|1989.2|1990.8|1989.8|1990.8|1989.8|1990|1989|0
1629192620000|2021-08-17 09:30:20|1990.9|1989.9|1990.7|1989.7|1990.9|1989.9|1990.7|1989.7|0
1629192630000|2021-08-17 09:30:30|1990.4|1989.4|1990.4|1989.4|1990.7|1989.7|1990.3|1989.3|0
1629192640000|2021-08-17 09:30:40|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.2|1989.2|0
1629192650000|2021-08-17 09:30:50|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1629192680000|2021-08-17 09:31:20|1990.4|1989.4|1989.7|1988.7|1990.4|1989.4|1989.7|1988.7|0
1629192690000|2021-08-17 09:31:30|1989.5|1988.5|1989.3|1988.3|1989.5|1988.5|1989.3|1988.3|0
1629192710000|2021-08-17 09:31:50|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1629192720000|2021-08-17 09:32:00|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1629192740000|2021-08-17 09:32:20|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1988.9|1987.9|0
1629192750000|2021-08-17 09:32:30|1989.3|1988.3|1989.2|1988.2|1989.3|1988.3|1989.2|1988.2|0
1629192760000|2021-08-17 09:32:40|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1629192770000|2021-08-17 09:32:50|1989.2|1988.2|1988.8|1987.8|1989.3|1988.3|1988.8|1987.8|0
1629192780000|2021-08-17 09:33:00|1988.7|1987.7|1988.7|1987.7|1988.8|1987.8|1988.7|1987.7|0
1629192790000|2021-08-17 09:33:10|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.7|1987.7|0
1629192820000|2021-08-17 09:33:40|1988.9|1987.9|1988.9|1987.9|1989.2|1988.2|1988.8|1987.8|0
1629192830000|2021-08-17 09:33:50|1988.8|1987.8|1988.9|1987.9|1988.9|1987.9|1988.8|1987.8|0
1629192840000|2021-08-17 09:34:00|1989.2|1988.2|1989.2|1988.2|1989.3|1988.3|1988.9|1987.9|0
1629192850000|2021-08-17 09:34:10|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1629192860000|2021-08-17 09:34:20|1989.4|1988.4|1990|1989|1990|1989|1989.4|1988.4|0
1629192870000|2021-08-17 09:34:30|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1629192880000|2021-08-17 09:34:40|1990.3|1989.3|1990.4|1989.4|1990.4|1989.4|1990.3|1989.3|0
1629192890000|2021-08-17 09:34:50|1990.3|1989.3|1990.4|1989.4|1990.4|1989.4|1990.3|1989.3|0
1629192900000|2021-08-17 09:35:00|1990.7|1989.7|1990.8|1989.8|1990.8|1989.8|1990.7|1989.7|0
1629192910000|2021-08-17 09:35:10|1990.9|1989.9|1990.9|1989.9|1991|1990|1990.9|1989.9|0
1629192920000|2021-08-17 09:35:20|1991|1990|1990.8|1989.8|1991|1990|1990.7|1989.7|0
1629192930000|2021-08-17 09:35:30|1990.4|1989.4|1990.4|1989.4|1990.7|1989.7|1990.4|1989.4|0
1629192940000|2021-08-17 09:35:40|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.4|1989.4|0
1629192950000|2021-08-17 09:35:50|1991|1990|1991.4|1990.4|1991.4|1990.4|1991|1990|0
1629192960000|2021-08-17 09:36:00|1991.5|1990.5|1991.2|1990.2|1991.5|1990.5|1991.2|1990.2|0
1629192970000|2021-08-17 09:36:10|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.2|1990.2|0
1629192980000|2021-08-17 09:36:20|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|6
1629192990000|2021-08-17 09:36:30|1991.7|1990.7|1991.5|1990.5|1991.7|1990.7|1991.5|1990.5|0
1629193000000|2021-08-17 09:36:40|1991.4|1990.4|1991.2|1990.2|1991.4|1990.4|1991|1990|0
1629193020000|2021-08-17 09:37:00|1991|1990|1990.9|1989.9|1991.2|1990.2|1990.9|1989.9|0
1629193030000|2021-08-17 09:37:10|1990.7|1989.7|1990.7|1989.7|1990.8|1989.8|1990.7|1989.7|0
1629193040000|2021-08-17 09:37:20|1990.8|1989.8|1990.9|1989.9|1990.9|1989.9|1990.7|1989.7|0
1629193060000|2021-08-17 09:37:40|1990.8|1989.8|1990.7|1989.7|1990.8|1989.8|1990.7|1989.7|194
1629193070000|2021-08-17 09:37:50|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1629193080000|2021-08-17 09:38:00|1990.5|1989.5|1990.4|1989.4|1990.7|1989.7|1990.4|1989.4|0
1629193090000|2021-08-17 09:38:10|1990.7|1989.7|1990.8|1989.8|1990.8|1989.8|1990.4|1989.4|0
1629193110000|2021-08-17 09:38:30|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1629193120000|2021-08-17 09:38:40|1990.8|1989.8|1990.9|1989.9|1991|1990|1990.8|1989.8|0
1629193140000|2021-08-17 09:39:00|1990.8|1989.8|1991|1990|1991|1990|1990.8|1989.8|0
1629193150000|2021-08-17 09:39:10|1991.2|1990.2|1991.4|1990.4|1991.4|1990.4|1991.2|1990.2|0
1629193160000|2021-08-17 09:39:20|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1629193170000|2021-08-17 09:39:30|1991|1990|1991|1990|1991|1990|1991|1990|0
1629193180000|2021-08-17 09:39:40|1990.9|1989.9|1990.8|1989.8|1990.9|1989.9|1990.8|1989.8|0
1629193200000|2021-08-17 09:40:00|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1629193210000|2021-08-17 09:40:10|1991|1990|1990.9|1989.9|1991|1990|1990.8|1989.8|0
1629193220000|2021-08-17 09:40:20|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629193240000|2021-08-17 09:40:40|1990.9|1989.9|1990.4|1989.4|1990.9|1989.9|1990.4|1989.4|0
1629193250000|2021-08-17 09:40:50|1990.3|1989.3|1989.9|1988.9|1990.3|1989.3|1989.9|1988.9|0
1629193260000|2021-08-17 09:41:00|1989.7|1988.7|1990|1989|1990|1989|1989.7|1988.7|180
1629193270000|2021-08-17 09:41:10|1989.9|1988.9|1989.3|1988.3|1989.9|1988.9|1989.3|1988.3|0
1629193280000|2021-08-17 09:41:20|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1629193290000|2021-08-17 09:41:30|1989.5|1988.5|1989.7|1988.7|1989.7|1988.7|1989.5|1988.5|0
1629193300000|2021-08-17 09:41:40|1989.9|1988.9|1989.7|1988.7|1989.9|1988.9|1989.7|1988.7|0
1629193310000|2021-08-17 09:41:50|1989.9|1988.9|1989.5|1988.5|1989.9|1988.9|1989.5|1988.5|0
1629193320000|2021-08-17 09:42:00|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1629193330000|2021-08-17 09:42:10|1989.9|1988.9|1989.9|1988.9|1990|1989|1989.9|1988.9|0
1629193350000|2021-08-17 09:42:30|1990|1989|1989.9|1988.9|1990|1989|1989.9|1988.9|0
1629193360000|2021-08-17 09:42:40|1990|1989|1990|1989|1990|1989|1990|1989|0
1629193370000|2021-08-17 09:42:50|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1629193380000|2021-08-17 09:43:00|1990|1989|1990.2|1989.2|1990.2|1989.2|1990|1989|0
1629193390000|2021-08-17 09:43:10|1990.3|1989.3|1990.2|1989.2|1990.3|1989.3|1990.2|1989.2|0
1629193400000|2021-08-17 09:43:20|1990.3|1989.3|1990.8|1989.8|1990.8|1989.8|1990.2|1989.2|0
1629193420000|2021-08-17 09:43:40|||||||||100
1629193450000|2021-08-17 09:44:10|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1629193460000|2021-08-17 09:44:20|1990.3|1989.3|1990.2|1989.2|1990.3|1989.3|1990.2|1989.2|0
1629193470000|2021-08-17 09:44:30|1990.3|1989.3|1990.4|1989.4|1990.4|1989.4|1990.3|1989.3|0
1629193480000|2021-08-17 09:44:40|1990.3|1989.3|1990.4|1989.4|1990.4|1989.4|1990.3|1989.3|0
1629193490000|2021-08-17 09:44:50|1990.7|1989.7|1990.8|1989.8|1990.8|1989.8|1990.4|1989.4|0
1629193500000|2021-08-17 09:45:00|1990.9|1989.9|1990.8|1989.8|1990.9|1989.9|1990.8|1989.8|0
1629193510000|2021-08-17 09:45:10|1990.4|1989.4|1990.3|1989.3|1990.4|1989.4|1990.3|1989.3|21
1629193520000|2021-08-17 09:45:20|1990.4|1989.4|1990.3|1989.3|1990.4|1989.4|1990.3|1989.3|0
1629193530000|2021-08-17 09:45:30|1990|1989|1990|1989|1990.2|1989.2|1990|1989|0
1629193540000|2021-08-17 09:45:40|1990.2|1989.2|1989.9|1988.9|1990.2|1989.2|1989.9|1988.9|0
1629193550000|2021-08-17 09:45:50|1990|1989|1990|1989|1990|1989|1990|1989|0
1629193560000|2021-08-17 09:46:00|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1629193570000|2021-08-17 09:46:10|1989.7|1988.7|1989.5|1988.5|1989.9|1988.9|1989.5|1988.5|0
1629193580000|2021-08-17 09:46:20|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1629193620000|2021-08-17 09:47:00|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1629193630000|2021-08-17 09:47:10|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1629193650000|2021-08-17 09:47:30|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1629193660000|2021-08-17 09:47:40|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1629193670000|2021-08-17 09:47:50|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.7|1988.7|0
1629193680000|2021-08-17 09:48:00|1990|1989|1990.2|1989.2|1990.2|1989.2|1990|1989|0
1629193690000|2021-08-17 09:48:10|1990.3|1989.3|1990.3|1989.3|1990.4|1989.4|1990.3|1989.3|0
1629193700000|2021-08-17 09:48:20|1990.2|1989.2|1990|1989|1990.2|1989.2|1990|1989|0
1629193720000|2021-08-17 09:48:40|1989.9|1988.9|1989.7|1988.7|1989.9|1988.9|1989.7|1988.7|0
1629193730000|2021-08-17 09:48:50|1989.5|1988.5|1989.4|1988.4|1989.5|1988.5|1989.3|1988.3|0
1629193740000|2021-08-17 09:49:00|1989.5|1988.5|1989.3|1988.3|1989.5|1988.5|1989.3|1988.3|0
1629193750000|2021-08-17 09:49:10|1989.4|1988.4|1989.4|1988.4|1989.5|1988.5|1989.4|1988.4|0
1629193760000|2021-08-17 09:49:20|1989.5|1988.5|1989.4|1988.4|1989.5|1988.5|1989.4|1988.4|0
1629193770000|2021-08-17 09:49:30|1989.5|1988.5|1989.7|1988.7|1989.9|1988.9|1989.5|1988.5|0
1629193780000|2021-08-17 09:49:40|1989.5|1988.5|1990|1989|1990|1989|1989.5|1988.5|0
1629193790000|2021-08-17 09:49:50|1990.2|1989.2|1990.4|1989.4|1990.4|1989.4|1990.2|1989.2|0
1629193800000|2021-08-17 09:50:00|1990.7|1989.7|1990.3|1989.3|1990.8|1989.8|1990.3|1989.3|0
1629193810000|2021-08-17 09:50:10|1990.2|1989.2|1990|1989|1990.2|1989.2|1990|1989|0
1629193820000|2021-08-17 09:50:20|1990.2|1989.2|1990|1989|1990.2|1989.2|1989.9|1988.9|0
1629193830000|2021-08-17 09:50:30|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.5|1988.5|0
1629193840000|2021-08-17 09:50:40|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1629193850000|2021-08-17 09:50:50|1989.5|1988.5|1989.7|1988.7|1989.7|1988.7|1989.5|1988.5|0
1629193860000|2021-08-17 09:51:00|1989.5|1988.5|1989.7|1988.7|1989.7|1988.7|1989.5|1988.5|0
1629193870000|2021-08-17 09:51:10|1989.5|1988.5|1989.2|1988.2|1989.5|1988.5|1989.2|1988.2|0
1629193880000|2021-08-17 09:51:20|1989.3|1988.3|1989.4|1988.4|1989.4|1988.4|1989.2|1988.2|0
1629193890000|2021-08-17 09:51:30|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1629193900000|2021-08-17 09:51:40|1989.7|1988.7|1989.5|1988.5|1989.7|1988.7|1989.4|1988.4|0
1629193910000|2021-08-17 09:51:50|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.5|1988.5|0
1629193920000|2021-08-17 09:52:00|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1629193930000|2021-08-17 09:52:10|1989.3|1988.3|1989.2|1988.2|1989.3|1988.3|1989.2|1988.2|0
1629193940000|2021-08-17 09:52:20|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1629193950000|2021-08-17 09:52:30|1989.4|1988.4|1989.5|1988.5|1989.7|1988.7|1989.4|1988.4|0
1629193960000|2021-08-17 09:52:40|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.5|1988.5|0
1629193970000|2021-08-17 09:52:50|1989.5|1988.5|1989.4|1988.4|1989.5|1988.5|1989.4|1988.4|0
1629193980000|2021-08-17 09:53:00|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1629194000000|2021-08-17 09:53:20|||||||||101
1629194030000|2021-08-17 09:53:50|1989.9|1988.9|1989.5|1988.5|1989.9|1988.9|1989.5|1988.5|0
1629194040000|2021-08-17 09:54:00|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1629194050000|2021-08-17 09:54:10|1989.3|1988.3|1988.8|1987.8|1989.3|1988.3|1988.8|1987.8|0
1629194060000|2021-08-17 09:54:20|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.8|1987.8|0
1629194070000|2021-08-17 09:54:30|1988.8|1987.8|1989.2|1988.2|1989.2|1988.2|1988.8|1987.8|0
1629194080000|2021-08-17 09:54:40|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1629194090000|2021-08-17 09:54:50|1989.3|1988.3|1989.5|1988.5|1989.5|1988.5|1989.3|1988.3|0
1629194100000|2021-08-17 09:55:00|1989.7|1988.7|1989.3|1988.3|1989.7|1988.7|1989.3|1988.3|0
1629194120000|2021-08-17 09:55:20|1989.4|1988.4|1989.7|1988.7|1989.7|1988.7|1989.3|1988.3|0
1629194130000|2021-08-17 09:55:30|1989.5|1988.5|1989.4|1988.4|1989.7|1988.7|1989.4|1988.4|4
1629194140000|2021-08-17 09:55:40|1989.3|1988.3|1989.4|1988.4|1989.4|1988.4|1989.2|1988.2|3
1629194150000|2021-08-17 09:55:50|1989.3|1988.3|1989.2|1988.2|1989.4|1988.4|1989.2|1988.2|0
1629194160000|2021-08-17 09:56:00|1989.3|1988.3|1989.2|1988.2|1989.3|1988.3|1989.2|1988.2|0
1629194180000|2021-08-17 09:56:20|1989.3|1988.3|1989.4|1988.4|1989.5|1988.5|1989.3|1988.3|0
1629194190000|2021-08-17 09:56:30|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1629194200000|2021-08-17 09:56:40|1989.9|1988.9|1989.7|1988.7|1989.9|1988.9|1989.5|1988.5|0
1629194230000|2021-08-17 09:57:10|1989.9|1988.9|1990|1989|1990|1989|1989.9|1988.9|0
1629194240000|2021-08-17 09:57:20|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1629194250000|2021-08-17 09:57:30|1990|1989|1990|1989|1990|1989|1990|1989|0
1629194260000|2021-08-17 09:57:40|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|54
1629194270000|2021-08-17 09:57:50|1990|1989|1990|1989|1990|1989|1990|1989|0
1629194280000|2021-08-17 09:58:00|1990.2|1989.2|1990.4|1989.4|1990.4|1989.4|1990.2|1989.2|0
1629194290000|2021-08-17 09:58:10|1990.3|1989.3|1990|1989|1990.3|1989.3|1990|1989|0
1629194300000|2021-08-17 09:58:20|1989.9|1988.9|1990|1989|1990|1989|1989.9|1988.9|0
1629194310000|2021-08-17 09:58:30|1990.2|1989.2|1990.2|1989.2|1990.3|1989.3|1990|1989|0
1629194320000|2021-08-17 09:58:40|1990.3|1989.3|1990.2|1989.2|1990.3|1989.3|1990.2|1989.2|0
1629194330000|2021-08-17 09:58:50|1990|1989|1989.9|1988.9|1990|1989|1989.9|1988.9|0
1629194340000|2021-08-17 09:59:00|1989.7|1988.7|1989.7|1988.7|1989.9|1988.9|1989.7|1988.7|0
1629194350000|2021-08-17 09:59:10|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1629194360000|2021-08-17 09:59:20|1990|1989|1990|1989|1990|1989|1990|1989|0
1629194380000|2021-08-17 09:59:40|1989.9|1988.9|1990.2|1989.2|1990.2|1989.2|1989.9|1988.9|0
1629194390000|2021-08-17 09:59:50|1990.3|1989.3|1990.2|1989.2|1990.3|1989.3|1990.2|1989.2|0
1629194400000|2021-08-17 10:00:00|1990|1989|1990|1989|1990|1989|1990|1989|0
1629194410000|2021-08-17 10:00:10|1989.9|1988.9|1990|1989|1990|1989|1989.7|1988.7|0
1629194420000|2021-08-17 10:00:20|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1629194430000|2021-08-17 10:00:30|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1629194450000|2021-08-17 10:00:50|1989.9|1988.9|1989.7|1988.7|1989.9|1988.9|1989.7|1988.7|0
1629194460000|2021-08-17 10:01:00|1989.9|1988.9|1989.5|1988.5|1989.9|1988.9|1989.5|1988.5|0
1629194470000|2021-08-17 10:01:10|1989.4|1988.4|1989.4|1988.4|1989.5|1988.5|1989.3|1988.3|0
1629194480000|2021-08-17 10:01:20|1989.5|1988.5|1989.5|1988.5|1989.7|1988.7|1989.4|1988.4|0
1629194490000|2021-08-17 10:01:30|1989.7|1988.7|1989.4|1988.4|1989.7|1988.7|1989.4|1988.4|0
1629194500000|2021-08-17 10:01:40|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1629194510000|2021-08-17 10:01:50|1989.7|1988.7|1990|1989|1990|1989|1989.7|1988.7|0
1629194520000|2021-08-17 10:02:00|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990|1989|0
1629194530000|2021-08-17 10:02:10|1990|1989|1990|1989|1990|1989|1990|1989|0
1629194540000|2021-08-17 10:02:20|1990.2|1989.2|1990|1989|1990.2|1989.2|1990|1989|0
1629194550000|2021-08-17 10:02:30|1989.9|1988.9|1989.7|1988.7|1989.9|1988.9|1989.7|1988.7|0
1629194560000|2021-08-17 10:02:40|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1629194570000|2021-08-17 10:02:50|1989.4|1988.4|1989.2|1988.2|1989.4|1988.4|1989.2|1988.2|0
1629194580000|2021-08-17 10:03:00|1989|1988|1989.3|1988.3|1989.3|1988.3|1989|1988|0
1629194590000|2021-08-17 10:03:10|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1629194600000|2021-08-17 10:03:20|1989.3|1988.3|1989.2|1988.2|1989.3|1988.3|1989.2|1988.2|0
1629194610000|2021-08-17 10:03:30|1989|1988|1989.3|1988.3|1989.3|1988.3|1988.8|1987.8|39
1629194620000|2021-08-17 10:03:40|1989.4|1988.4|1989.5|1988.5|1989.5|1988.5|1989.4|1988.4|0
1629194640000|2021-08-17 10:04:00|1989.4|1988.4|1989.5|1988.5|1989.5|1988.5|1989.4|1988.4|0
1629194650000|2021-08-17 10:04:10|1989.4|1988.4|1989.2|1988.2|1989.4|1988.4|1989.2|1988.2|0
1629194660000|2021-08-17 10:04:20|1989|1988|1989|1988|1989|1988|1989|1988|0
1629194680000|2021-08-17 10:04:40|1988.8|1987.8|1989|1988|1989|1988|1988.8|1987.8|0
1629194690000|2021-08-17 10:04:50|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1629194700000|2021-08-17 10:05:00|1988.7|1987.7|1988.3|1987.3|1988.7|1987.7|1988|1987|0
1629194710000|2021-08-17 10:05:10|1988|1987|1988.3|1987.3|1988.3|1987.3|1988|1987|0
1629194720000|2021-08-17 10:05:20|1988.5|1987.5|1988.4|1987.4|1988.5|1987.5|1988.4|1987.4|0
1629194730000|2021-08-17 10:05:30|1988.3|1987.3|1987|1986|1988.3|1987.3|1987|1986|0
1629194740000|2021-08-17 10:05:40|1987.2|1986.2|1987|1986|1987.2|1986.2|1987|1986|0
1629194750000|2021-08-17 10:05:50|1987.2|1986.2|1987|1986|1987.2|1986.2|1987|1986|6
1629194760000|2021-08-17 10:06:00|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1629194780000|2021-08-17 10:06:20|1987|1986|1986.9|1985.9|1987|1986|1986.9|1985.9|0
1629194790000|2021-08-17 10:06:30|1987|1986|1987|1986|1987|1986|1987|1986|0
1629194800000|2021-08-17 10:06:40|1986.9|1985.9|1986.7|1985.7|1986.9|1985.9|1986.7|1985.7|0
1629194810000|2021-08-17 10:06:50|1987.2|1986.2|1986.9|1985.9|1987.2|1986.2|1986.9|1985.9|7
1629194830000|2021-08-17 10:07:10|1987|1986|1986.9|1985.9|1987|1986|1986.9|1985.9|0
1629194840000|2021-08-17 10:07:20|1987|1986|1986.9|1985.9|1987|1986|1986.9|1985.9|0
1629194850000|2021-08-17 10:07:30|1987|1986|1987|1986|1987|1986|1987|1986|0
1629194860000|2021-08-17 10:07:40|1986.9|1985.9|1987.2|1986.2|1987.2|1986.2|1986.9|1985.9|0
1629194880000|2021-08-17 10:08:00|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1
1629194890000|2021-08-17 10:08:10|1988.7|1987.7|1988.9|1987.9|1988.9|1987.9|1988.7|1987.7|0
1629194900000|2021-08-17 10:08:20|1989|1988|1988.9|1987.9|1989|1988|1988.9|1987.9|0
1629194920000|2021-08-17 10:08:40|1989|1988|1989|1988|1989|1988|1989|1988|0
1629194930000|2021-08-17 10:08:50|1988.9|1987.9|1988.9|1987.9|1989|1988|1988.9|1987.9|0
1629194940000|2021-08-17 10:09:00|1988.7|1987.7|1988.5|1987.5|1988.7|1987.7|1988.5|1987.5|0
1629194960000|2021-08-17 10:09:20|1988.7|1987.7|1988.9|1987.9|1988.9|1987.9|1988.7|1987.7|0
1629194980000|2021-08-17 10:09:40|1989|1988|1988.9|1987.9|1989|1988|1988.9|1987.9|0
1629194990000|2021-08-17 10:09:50|1989|1988|1988.9|1987.9|1989|1988|1988.9|1987.9|0
1629195000000|2021-08-17 10:10:00|1989|1988|1989|1988|1989|1988|1989|1988|0
1629195010000|2021-08-17 10:10:10|1989.2|1988.2|1989|1988|1989.2|1988.2|1989|1988|0
1629195020000|2021-08-17 10:10:20|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1629195030000|2021-08-17 10:10:30|1989|1988|1989.4|1988.4|1989.4|1988.4|1989|1988|0
1629195040000|2021-08-17 10:10:40|1989.7|1988.7|1989.4|1988.4|1989.7|1988.7|1989.4|1988.4|0
1629195060000|2021-08-17 10:11:00|1989.7|1988.7|1989.7|1988.7|1989.8|1988.8|1989.7|1988.7|0
1629195080000|2021-08-17 10:11:20|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1629195090000|2021-08-17 10:11:30|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1629195100000|2021-08-17 10:11:40|1989.8|1988.8|1989.9|1988.9|1989.9|1988.9|1989.8|1988.8|0
1629195110000|2021-08-17 10:11:50|1989.8|1988.8|1989.9|1988.9|1989.9|1988.9|1989.8|1988.8|0
1629195120000|2021-08-17 10:12:00|1990|1989|1989.9|1988.9|1990|1989|1989.9|1988.9|0
1629195130000|2021-08-17 10:12:10|1989.8|1988.8|1990.2|1989.2|1990.2|1989.2|1989.8|1988.8|0
1629195210000|2021-08-17 10:13:30|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1629195220000|2021-08-17 10:13:40|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.4|1989.4|0
1629195230000|2021-08-17 10:13:50|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.5|1989.5|11
1629195240000|2021-08-17 10:14:00|1990.5|1989.5|1990.9|1989.9|1990.9|1989.9|1990.5|1989.5|19
1629195260000|2021-08-17 10:14:20|1990.8|1989.8|1990.9|1989.9|1990.9|1989.9|1990.8|1989.8|0
1629195270000|2021-08-17 10:14:30|1990.8|1989.8|1990.9|1989.9|1991|1990|1990.8|1989.8|0
1629195290000|2021-08-17 10:14:50|1991|1990|1991.4|1990.4|1991.4|1990.4|1991|1990|0
1629195300000|2021-08-17 10:15:00|1991.5|1990.5|1991.7|1990.7|1991.7|1990.7|1991.5|1990.5|0
1629195310000|2021-08-17 10:15:10|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1629195320000|2021-08-17 10:15:20|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1629195330000|2021-08-17 10:15:30|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1629195340000|2021-08-17 10:15:40|1992|1991|1992.2|1991.2|1992.2|1991.2|1992|1991|0
1629195350000|2021-08-17 10:15:50|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1629195360000|2021-08-17 10:16:00|1992.4|1991.4|1992.3|1991.3|1992.4|1991.4|1992.3|1991.3|0
1629195370000|2021-08-17 10:16:10|1992.4|1991.4|1992.9|1991.9|1992.9|1991.9|1992.4|1991.4|0
1629195380000|2021-08-17 10:16:20|1992.8|1991.8|1992|1991|1992.8|1991.8|1992|1991|0
1629195400000|2021-08-17 10:16:40|1992.2|1991.2|1992|1991|1992.2|1991.2|1992|1991|0
1629195420000|2021-08-17 10:17:00|1992.3|1991.3|1992.2|1991.2|1992.3|1991.3|1992.2|1991.2|0
1629195430000|2021-08-17 10:17:10|1992|1991|1992|1991|1992|1991|1992|1991|0
1629195440000|2021-08-17 10:17:20|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1629195450000|2021-08-17 10:17:30|1991.8|1990.8|1991.7|1990.7|1991.8|1990.8|1991.7|1990.7|0
1629195460000|2021-08-17 10:17:40|1991.8|1990.8|1991.7|1990.7|1991.8|1990.8|1991.7|1990.7|0
1629195480000|2021-08-17 10:18:00|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629195490000|2021-08-17 10:18:10|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1629195510000|2021-08-17 10:18:30|1991.5|1990.5|1991.7|1990.7|1991.7|1990.7|1991.5|1990.5|0
1629195520000|2021-08-17 10:18:40|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629195550000|2021-08-17 10:19:10|1991.4|1990.4|1991.7|1990.7|1991.7|1990.7|1991.3|1990.3|0
1629195560000|2021-08-17 10:19:20|1991.5|1990.5|1991.5|1990.5|1991.7|1990.7|1991.5|1990.5|0
1629195570000|2021-08-17 10:19:30|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1629195580000|2021-08-17 10:19:40|1991.5|1990.5|1991.7|1990.7|1991.7|1990.7|1991.5|1990.5|0
1629195590000|2021-08-17 10:19:50|1991.5|1990.5|1991.2|1990.2|1991.7|1990.7|1991.2|1990.2|0
1629195610000|2021-08-17 10:20:10|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1629195630000|2021-08-17 10:20:30|1990.8|1989.8|1991.2|1990.2|1991.3|1990.3|1990.8|1989.8|0
1629195640000|2021-08-17 10:20:40|1991.3|1990.3|1991.3|1990.3|1991.4|1990.4|1991.3|1990.3|0
1629195660000|2021-08-17 10:21:00|1991.2|1990.2|1991.3|1990.3|1991.5|1990.5|1991.2|1990.2|0
1629195680000|2021-08-17 10:21:20|1991.4|1990.4|1991.7|1990.7|1991.7|1990.7|1991.4|1990.4|0
1629195700000|2021-08-17 10:21:40|1991.5|1990.5|1991.7|1990.7|1991.7|1990.7|1991.5|1990.5|0
1629195710000|2021-08-17 10:21:50|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629195720000|2021-08-17 10:22:00|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1629195750000|2021-08-17 10:22:30|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1629195770000|2021-08-17 10:22:50|1991.7|1990.7|1991.8|1990.8|1991.8|1990.8|1991.7|1990.7|0
1629195780000|2021-08-17 10:23:00|1992|1991|1992.3|1991.3|1992.3|1991.3|1991.8|1990.8|0
1629195790000|2021-08-17 10:23:10|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1629195810000|2021-08-17 10:23:30|1992.3|1991.3|1992.2|1991.2|1992.3|1991.3|1992.2|1991.2|0
1629195820000|2021-08-17 10:23:40|1992|1991|1991.8|1990.8|1992|1991|1991.5|1990.5|0
1629195830000|2021-08-17 10:23:50|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1629195840000|2021-08-17 10:24:00|1991|1990|1991|1990|1991.3|1990.3|1991|1990|0
1629195850000|2021-08-17 10:24:10|1990.8|1989.8|1990.7|1989.7|1990.8|1989.8|1990.7|1989.7|0
1629195890000|2021-08-17 10:24:50|1990.5|1989.5|1989.7|1988.7|1990.5|1989.5|1989.7|1988.7|0
1629195900000|2021-08-17 10:25:00|1989.8|1988.8|1989.9|1988.9|1989.9|1988.9|1989.8|1988.8|0
1629195910000|2021-08-17 10:25:10|1991.3|1990.3|1991|1990|1991.3|1990.3|1991|1990|1
1629195950000|2021-08-17 10:25:50|1990.8|1989.8|1991|1990|1991|1990|1990.8|1989.8|0
1629195970000|2021-08-17 10:26:10|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629195980000|2021-08-17 10:26:20|1990.7|1989.7|1990.3|1989.3|1990.7|1989.7|1990.3|1989.3|0
1629195990000|2021-08-17 10:26:30|1990|1989|1989.9|1988.9|1990|1989|1989.9|1988.9|0
1629196000000|2021-08-17 10:26:40|1989.8|1988.8|1989.9|1988.9|1989.9|1988.9|1989.8|1988.8|0
1629196020000|2021-08-17 10:27:00|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1629196050000|2021-08-17 10:27:30|1989.8|1988.8|1989.5|1988.5|1989.8|1988.8|1989.5|1988.5|0
1629196070000|2021-08-17 10:27:50|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629196080000|2021-08-17 10:28:00|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1629196090000|2021-08-17 10:28:10|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629196100000|2021-08-17 10:28:20|1989.5|1988.5|1989.3|1988.3|1989.5|1988.5|1989.3|1988.3|0
1629196120000|2021-08-17 10:28:40|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1629196140000|2021-08-17 10:29:00|1989.8|1988.8|1990.3|1989.3|1990.3|1989.3|1989.8|1988.8|0
1629196150000|2021-08-17 10:29:10|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1629196160000|2021-08-17 10:29:20|1990.3|1989.3|1990.5|1989.5|1990.5|1989.5|1990.3|1989.3|0
1629196170000|2021-08-17 10:29:30|1990.7|1989.7|1990.7|1989.7|1990.8|1989.8|1990.7|1989.7|0
1629196190000|2021-08-17 10:29:50|1990.8|1989.8|1991.3|1990.3|1991.3|1990.3|1990.8|1989.8|0
1629196200000|2021-08-17 10:30:00|1991|1990|1991.3|1990.3|1991.3|1990.3|1991|1990|0
1629196210000|2021-08-17 10:30:10|1991|1990|1990.7|1989.7|1991.3|1990.3|1990.7|1989.7|0
1629196220000|2021-08-17 10:30:20|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629196240000|2021-08-17 10:30:40|1991|1990|1990.8|1989.8|1991|1990|1990.8|1989.8|0
1629196260000|2021-08-17 10:31:00|1990.5|1989.5|1990.3|1989.3|1990.5|1989.5|1990|1989|0
1629196270000|2021-08-17 10:31:10|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1629196290000|2021-08-17 10:31:30|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629196300000|2021-08-17 10:31:40|1990.5|1989.5|1990.3|1989.3|1990.5|1989.5|1990.3|1989.3|0
1629196310000|2021-08-17 10:31:50|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1629196320000|2021-08-17 10:32:00|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629196330000|2021-08-17 10:32:10|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1629196360000|2021-08-17 10:32:40|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629196370000|2021-08-17 10:32:50|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1629196390000|2021-08-17 10:33:10|1990.8|1989.8|1990.7|1989.7|1990.8|1989.8|1990.7|1989.7|0
1629196400000|2021-08-17 10:33:20|1990.5|1989.5|1990.3|1989.3|1990.5|1989.5|1990.3|1989.3|0
1629196430000|2021-08-17 10:33:50|1990|1989|1990.3|1989.3|1990.3|1989.3|1990|1989|0
1629196440000|2021-08-17 10:34:00|1990|1989|1990.3|1989.3|1990.3|1989.3|1989.9|1988.9|0
1629196450000|2021-08-17 10:34:10|1990.5|1989.5|1990.8|1989.8|1990.8|1989.8|1990.5|1989.5|0
1629196460000|2021-08-17 10:34:20|1991|1990|1991.8|1990.8|1991.8|1990.8|1991|1990|0
1629196470000|2021-08-17 10:34:30|1992|1991|1991.8|1990.8|1992|1991|1991.8|1990.8|0
1629196480000|2021-08-17 10:34:40|1992|1991|1992.2|1991.2|1992.2|1991.2|1991.8|1990.8|0
1629196500000|2021-08-17 10:35:00|1992|1991|1992|1991|1992|1991|1992|1991|0
1629196510000|2021-08-17 10:35:10|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1629196520000|2021-08-17 10:35:20|1992.3|1991.3|1992.2|1991.2|1992.5|1991.5|1992.2|1991.2|0
1629196530000|2021-08-17 10:35:30|1992.3|1991.3|1992.5|1991.5|1992.5|1991.5|1992.2|1991.2|0
1629196540000|2021-08-17 10:35:40|1992.8|1991.8|1992.3|1991.3|1992.8|1991.8|1992.3|1991.3|0
1629196550000|2021-08-17 10:35:50|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1629196560000|2021-08-17 10:36:00|1992.3|1991.3|1992.2|1991.2|1992.5|1991.5|1992.2|1991.2|0
1629196570000|2021-08-17 10:36:10|1992|1991|1992|1991|1992|1991|1992|1991|0
1629196580000|2021-08-17 10:36:20|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1629196590000|2021-08-17 10:36:30|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629196600000|2021-08-17 10:36:40|1991.4|1990.4|1991.5|1990.5|1991.5|1990.5|1991.4|1990.4|0
1629196620000|2021-08-17 10:37:00|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1629196630000|2021-08-17 10:37:10|1991.5|1990.5|1991.4|1990.4|1991.5|1990.5|1991.4|1990.4|0
1629196640000|2021-08-17 10:37:20|1991.3|1990.3|1991|1990|1991.3|1990.3|1991|1990|0
1629196660000|2021-08-17 10:37:40|1991.3|1990.3|1991.4|1990.4|1991.4|1990.4|1991.3|1990.3|0
1629196670000|2021-08-17 10:37:50|1991.5|1990.5|1991.8|1990.8|1991.8|1990.8|1991.5|1990.5|0
1629196680000|2021-08-17 10:38:00|1992|1991|1991.8|1990.8|1992|1991|1991.8|1990.8|0
1629196700000|2021-08-17 10:38:20|1992|1991|1992.2|1991.2|1992.2|1991.2|1992|1991|0
1629196710000|2021-08-17 10:38:30|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1629196720000|2021-08-17 10:38:40|1992.5|1991.5|1992.3|1991.3|1992.5|1991.5|1992.3|1991.3|0
1629196740000|2021-08-17 10:39:00|1992.4|1991.4|1992.3|1991.3|1992.5|1991.5|1992.3|1991.3|0
1629196760000|2021-08-17 10:39:20|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1629196770000|2021-08-17 10:39:30|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1629196790000|2021-08-17 10:39:50|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1629196830000|2021-08-17 10:40:30|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1629196840000|2021-08-17 10:40:40|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1629196870000|2021-08-17 10:41:10|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1629196880000|2021-08-17 10:41:20|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.3|1991.3|0
1629196900000|2021-08-17 10:41:40|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1629196910000|2021-08-17 10:41:50|1992.2|1991.2|1992.3|1991.3|1992.3|1991.3|1992.2|1991.2|0
1629196920000|2021-08-17 10:42:00|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1629196930000|2021-08-17 10:42:10|1992.3|1991.3|1992.5|1991.5|1992.5|1991.5|1992.3|1991.3|0
1629196940000|2021-08-17 10:42:20|1992.3|1991.3|1992.5|1991.5|1992.5|1991.5|1992.3|1991.3|0
1629196950000|2021-08-17 10:42:30|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1629196960000|2021-08-17 10:42:40|1992|1991|1991.8|1990.8|1992|1991|1991.8|1990.8|0
1629197010000|2021-08-17 10:43:30|1992|1991|1992.2|1991.2|1992.2|1991.2|1992|1991|0
1629197020000|2021-08-17 10:43:40|1992|1991|1991.8|1990.8|1992|1991|1991.8|1990.8|0
1629197030000|2021-08-17 10:43:50|1992|1991|1991.8|1990.8|1992|1991|1991.8|1990.8|0
1629197060000|2021-08-17 10:44:20|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629197070000|2021-08-17 10:44:30|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1629197080000|2021-08-17 10:44:40|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.4|1990.4|0
1629197100000|2021-08-17 10:45:00|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1629197110000|2021-08-17 10:45:10|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629197130000|2021-08-17 10:45:30|1991.8|1990.8|1991.7|1990.7|1991.9|1990.9|1991.7|1990.7|150
1629197140000|2021-08-17 10:45:40|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.7|1990.7|0
1629197150000|2021-08-17 10:45:50|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1629197160000|2021-08-17 10:46:00|1991.5|1990.5|1991.5|1990.5|1991.7|1990.7|1991.5|1990.5|0
1629197170000|2021-08-17 10:46:10|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.5|1990.5|0
1629197180000|2021-08-17 10:46:20|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1629197210000|2021-08-17 10:46:50|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1629197220000|2021-08-17 10:47:00|1991.9|1990.9|1991.7|1990.7|1991.9|1990.9|1991.7|1990.7|0
1629197230000|2021-08-17 10:47:10|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629197240000|2021-08-17 10:47:20|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1629197250000|2021-08-17 10:47:30|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1629197270000|2021-08-17 10:47:50|1990.8|1989.8|1990.4|1989.4|1990.8|1989.8|1990.4|1989.4|0
1629197290000|2021-08-17 10:48:10|1990.7|1989.7|1990.8|1989.8|1990.8|1989.8|1990.7|1989.7|0
1629197300000|2021-08-17 10:48:20|1990.9|1989.9|1990.8|1989.8|1990.9|1989.9|1990.8|1989.8|0
1629197310000|2021-08-17 10:48:30|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1629197320000|2021-08-17 10:48:40|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629197330000|2021-08-17 10:48:50|1990.7|1989.7|1990.4|1989.4|1990.7|1989.7|1990.4|1989.4|0
1629197340000|2021-08-17 10:49:00|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1629197350000|2021-08-17 10:49:10|1990.4|1989.4|1990.7|1989.7|1990.7|1989.7|1990.4|1989.4|0
1629197370000|2021-08-17 10:49:30|1990.8|1989.8|1990.7|1989.7|1990.8|1989.8|1990.7|1989.7|0
1629197380000|2021-08-17 10:49:40|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629197390000|2021-08-17 10:49:50|1990.9|1989.9|1991.2|1990.2|1991.2|1990.2|1990.9|1989.9|0
1629197400000|2021-08-17 10:50:00|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1629197410000|2021-08-17 10:50:10|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1629197490000|2021-08-17 10:51:30|1991.4|1990.4|1991.5|1990.5|1991.5|1990.5|1991.4|1990.4|0
1629197500000|2021-08-17 10:51:40|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.5|1990.5|0
1629197510000|2021-08-17 10:51:50|1991.9|1990.9|1992.2|1991.2|1992.2|1991.2|1991.9|1990.9|0
1629197520000|2021-08-17 10:52:00|1992.4|1991.4|1993|1992|1993.2|1992.2|1992.4|1991.4|0
1629197530000|2021-08-17 10:52:10|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1629197550000|2021-08-17 10:52:30|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1629197560000|2021-08-17 10:52:40|1993|1992|1992.9|1991.9|1993|1992|1992.9|1991.9|0
1629197570000|2021-08-17 10:52:50|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1629197580000|2021-08-17 10:53:00|||||||||50
1629197610000|2021-08-17 10:53:30|1992.4|1991.4|1992.3|1991.3|1992.7|1991.7|1992.3|1991.3|0
1629197620000|2021-08-17 10:53:40|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1629197630000|2021-08-17 10:53:50|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1991.9|1990.9|0
1629197640000|2021-08-17 10:54:00|1991.9|1990.9|1991.9|1990.9|1992.2|1991.2|1991.9|1990.9|0
1629197650000|2021-08-17 10:54:10|1992.2|1991.2|1992.3|1991.3|1992.3|1991.3|1992.2|1991.2|0
1629197660000|2021-08-17 10:54:20|1992.2|1991.2|1992.2|1991.2|1992.3|1991.3|1992.2|1991.2|0
1629197670000|2021-08-17 10:54:30|1991.9|1990.9|1992.2|1991.2|1992.2|1991.2|1991.9|1990.9|0
1629197680000|2021-08-17 10:54:40|1992.3|1991.3|1992.2|1991.2|1992.3|1991.3|1992.2|1991.2|0
1629197690000|2021-08-17 10:54:50|1992.3|1991.3|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1629197700000|2021-08-17 10:55:00|1992.3|1991.3|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1629197710000|2021-08-17 10:55:10|1992.3|1991.3|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1629197730000|2021-08-17 10:55:30|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1629197770000|2021-08-17 10:56:10|1992.2|1991.2|1992.3|1991.3|1992.3|1991.3|1992.2|1991.2|0
1629197780000|2021-08-17 10:56:20|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1629197800000|2021-08-17 10:56:40|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1629197820000|2021-08-17 10:57:00|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1629197830000|2021-08-17 10:57:10|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1629197860000|2021-08-17 10:57:40|1992.4|1991.4|1991.9|1990.9|1992.4|1991.4|1991.9|1990.9|0
1629197870000|2021-08-17 10:57:50|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1629197880000|2021-08-17 10:58:00|1991.9|1990.9|1991.9|1990.9|1992.2|1991.2|1991.9|1990.9|0
1629197890000|2021-08-17 10:58:10|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1629197940000|2021-08-17 10:59:00|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1629197950000|2021-08-17 10:59:10|1992.2|1991.2|1992.3|1991.3|1992.3|1991.3|1992.2|1991.2|0
1629197980000|2021-08-17 10:59:40|1991.9|1990.9|1991.9|1990.9|1992.2|1991.2|1991.9|1990.9|0
1629197990000|2021-08-17 10:59:50|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1629198030000|2021-08-17 11:00:30|1992.2|1991.2|1992.3|1991.3|1992.3|1991.3|1992.2|1991.2|0
1629198060000|2021-08-17 11:01:00|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1629198070000|2021-08-17 11:01:10|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1629198100000|2021-08-17 11:01:40|1992.4|1991.4|1992.7|1991.7|1992.7|1991.7|1992.3|1991.3|0
1629198110000|2021-08-17 11:01:50|1992.9|1991.9|1992.9|1991.9|1993|1992|1992.9|1991.9|0
1629198120000|2021-08-17 11:02:00|1993|1992|1993|1992|1993|1992|1993|1992|0
1629198130000|2021-08-17 11:02:10|1993.2|1992.2|1993.2|1992.2|1993.4|1992.4|1993.2|1992.2|0
1629198140000|2021-08-17 11:02:20|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1629198150000|2021-08-17 11:02:30|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993|1992|0
1629198160000|2021-08-17 11:02:40|1993|1992|1993|1992|1993.2|1992.2|1993|1992|0
1629198190000|2021-08-17 11:03:10|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1629198230000|2021-08-17 11:03:50|1993|1992|1993|1992|1993|1992|1993|1992|0
1629198240000|2021-08-17 11:04:00|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1629198290000|2021-08-17 11:04:50|1993|1992|1993|1992|1993|1992|1993|1992|0
1629198300000|2021-08-17 11:05:00|1992.9|1991.9|1992.7|1991.7|1992.9|1991.9|1992.7|1991.7|0
1629198310000|2021-08-17 11:05:10|1992.9|1991.9|1992.7|1991.7|1992.9|1991.9|1992.7|1991.7|0
1629198340000|2021-08-17 11:05:40|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1629198350000|2021-08-17 11:05:50|1993|1992|1993.4|1992.4|1993.4|1992.4|1993|1992|0
1629198380000|2021-08-17 11:06:20|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1629198390000|2021-08-17 11:06:30|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1629198400000|2021-08-17 11:06:40|1994.2|1993.2|1994.2|1993.2|1994.4|1993.4|1994.2|1993.2|0
1629198410000|2021-08-17 11:06:50|1994.4|1993.4|1994.9|1993.9|1994.9|1993.9|1994.2|1993.2|0
1629198420000|2021-08-17 11:07:00|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1994.9|1993.9|0
1629198450000|2021-08-17 11:07:30|1994.9|1993.9|1995.2|1994.2|1995.2|1994.2|1994.9|1993.9|0
1629198460000|2021-08-17 11:07:40|1994.9|1993.9|1994.9|1993.9|1995.2|1994.2|1994.9|1993.9|0
1629198510000|2021-08-17 11:08:30|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1629198520000|2021-08-17 11:08:40|1994.5|1993.5|1994.2|1993.2|1994.5|1993.5|1994.2|1993.2|0
1629198530000|2021-08-17 11:08:50|1993.9|1992.9|1993.7|1992.7|1993.9|1992.9|1993.7|1992.7|0
1629198540000|2021-08-17 11:09:00|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1629198560000|2021-08-17 11:09:20|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1629198570000|2021-08-17 11:09:30|1993.4|1992.4|1993.7|1992.7|1993.7|1992.7|1993.4|1992.4|0
1629198580000|2021-08-17 11:09:40|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1629198610000|2021-08-17 11:10:10|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1629198620000|2021-08-17 11:10:20|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1629198670000|2021-08-17 11:11:10|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1629198680000|2021-08-17 11:11:20|1993.7|1992.7|1993.8|1992.8|1993.8|1992.8|1993.7|1992.7|0
1629198690000|2021-08-17 11:11:30|1993.9|1992.9|1994.2|1993.2|1994.2|1993.2|1993.9|1992.9|0
1629198700000|2021-08-17 11:11:40|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1629198720000|2021-08-17 11:12:00|1993.8|1992.8|1993.9|1992.9|1993.9|1992.9|1993.8|1992.8|0
1629198750000|2021-08-17 11:12:30|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1629198760000|2021-08-17 11:12:40|1993.7|1992.7|1993.4|1992.4|1993.7|1992.7|1993.4|1992.4|0
1629198780000|2021-08-17 11:13:00|1993|1992|1993.2|1992.2|1993.2|1992.2|1991.8|1990.8|1
1629198790000|2021-08-17 11:13:10|1993.4|1992.4|1993.2|1992.2|1993.4|1992.4|1993.2|1992.2|0
1629198880000|2021-08-17 11:14:40|1993.4|1992.4|1993.2|1992.2|1993.4|1992.4|1993.2|1992.2|0
1629198910000|2021-08-17 11:15:10|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1629198920000|2021-08-17 11:15:20|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1629198930000|2021-08-17 11:15:30|1993.9|1992.9|1993.8|1992.8|1993.9|1992.9|1993.8|1992.8|0
1629198960000|2021-08-17 11:16:00|1993.4|1992.4|1993|1992|1993.4|1992.4|1993|1992|0
1629198970000|2021-08-17 11:16:10|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993|1992|0
1629198980000|2021-08-17 11:16:20|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1629199000000|2021-08-17 11:16:40|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993|1992|0
1629199020000|2021-08-17 11:17:00|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1629199070000|2021-08-17 11:17:50|1993.7|1992.7|1993.8|1992.8|1993.8|1992.8|1993.7|1992.7|0
1629199080000|2021-08-17 11:18:00|1993.5|1992.5|1993.4|1992.4|1993.5|1992.5|1993.4|1992.4|0
1629199090000|2021-08-17 11:18:10|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1629199100000|2021-08-17 11:18:20|1993|1992|1992.4|1991.4|1993|1992|1992.3|1991.3|0
1629199110000|2021-08-17 11:18:30|1992.3|1991.3|1992.7|1991.7|1992.7|1991.7|1992.3|1991.3|0
1629199120000|2021-08-17 11:18:40|1992.4|1991.4|1992.7|1991.7|1992.7|1991.7|1992.4|1991.4|0
1629199130000|2021-08-17 11:18:50|1992.4|1991.4|1992.4|1991.4|1992.7|1991.7|1992.4|1991.4|0
1629199140000|2021-08-17 11:19:00|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1629199150000|2021-08-17 11:19:10|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1629199160000|2021-08-17 11:19:20|1992.7|1991.7|1992.9|1991.9|1992.9|1991.9|1992.7|1991.7|0
1629199180000|2021-08-17 11:19:40|1993|1992|1993.2|1992.2|1993.2|1992.2|1993|1992|0
1629199190000|2021-08-17 11:19:50|1993.4|1992.4|1993.7|1992.7|1993.7|1992.7|1993.4|1992.4|0
1629199210000|2021-08-17 11:20:10|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1629199220000|2021-08-17 11:20:20|1993.7|1992.7|1993.4|1992.4|1993.7|1992.7|1993.4|1992.4|0
1629199250000|2021-08-17 11:20:50|1993.2|1992.2|1993.4|1992.4|1993.4|1992.4|1993.2|1992.2|0
1629199260000|2021-08-17 11:21:00|1993.2|1992.2|1993.4|1992.4|1993.4|1992.4|1993.2|1992.2|0
1629199270000|2021-08-17 11:21:10|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1629199290000|2021-08-17 11:21:30|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1629199300000|2021-08-17 11:21:40|1993.2|1992.2|1993|1992|1993.2|1992.2|1993|1992|0
1629199310000|2021-08-17 11:21:50|1993.2|1992.2|1993|1992|1993.2|1992.2|1993|1992|0
1629199320000|2021-08-17 11:22:00|1992.9|1991.9|1992.7|1991.7|1992.9|1991.9|1992.7|1991.7|0
1629199330000|2021-08-17 11:22:10|1992.9|1991.9|1993.2|1992.2|1993.2|1992.2|1992.9|1991.9|0
1629199360000|2021-08-17 11:22:40|1993.4|1992.4|1993.2|1992.2|1993.4|1992.4|1993.2|1992.2|0
1629199380000|2021-08-17 11:23:00|1993|1992|1993.2|1992.2|1993.2|1992.2|1993|1992|0
1629199390000|2021-08-17 11:23:10|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993|1992|0
1629199410000|2021-08-17 11:23:30|1993.2|1992.2|1993.4|1992.4|1993.4|1992.4|1993.2|1992.2|0
1629199440000|2021-08-17 11:24:00|1993.2|1992.2|1993|1992|1993.2|1992.2|1993|1992|0
1629199450000|2021-08-17 11:24:10|1992.9|1991.9|1991.7|1990.7|1992.9|1991.9|1991.7|1990.7|0
1629199460000|2021-08-17 11:24:20|1993|1992|1993|1992|1993|1992|1993|1992|8
1629199500000|2021-08-17 11:25:00|1992.9|1991.9|1992.9|1991.9|1993|1992|1992.9|1991.9|0
1629199510000|2021-08-17 11:25:10|1993|1992|1993|1992|1993|1992|1993|1992|0
1629199520000|2021-08-17 11:25:20|1992.8|1991.8|1991.7|1990.7|1992.8|1991.8|1991.7|1990.7|0
1629199530000|2021-08-17 11:25:30|1993|1992|1993|1992|1993|1992|1992.9|1991.9|1
1629199540000|2021-08-17 11:25:40|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1629199550000|2021-08-17 11:25:50|1992.8|1991.8|1992.7|1991.7|1992.9|1991.9|1992.5|1991.5|0
1629199560000|2021-08-17 11:26:00|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1629199620000|2021-08-17 11:27:00|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1629199630000|2021-08-17 11:27:10|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1629199710000|2021-08-17 11:28:30|1992.4|1991.4|1992.3|1991.3|1992.4|1991.4|1992.3|1991.3|0
1629199720000|2021-08-17 11:28:40|1992.2|1991.2|1991.9|1990.9|1992.2|1991.2|1991.9|1990.9|0
1629199730000|2021-08-17 11:28:50|1992.2|1991.2|1991.9|1990.9|1992.2|1991.2|1991.9|1990.9|0
1629199740000|2021-08-17 11:29:00|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1991.9|1990.9|0
1629199750000|2021-08-17 11:29:10|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1629199790000|2021-08-17 11:29:50|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1629199810000|2021-08-17 11:30:10|1992.4|1991.4|1992.5|1991.5|1992.5|1991.5|1992.4|1991.4|0
1629199840000|2021-08-17 11:30:40|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1629199850000|2021-08-17 11:30:50|1992.5|1991.5|1992.7|1991.7|1992.7|1991.7|1992.5|1991.5|0
1629199860000|2021-08-17 11:31:00|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1629199870000|2021-08-17 11:31:10|1992.7|1991.7|1992.9|1991.9|1992.9|1991.9|1992.7|1991.7|0
1629199880000|2021-08-17 11:31:20|1993|1992|1993|1992|1993|1992|1993|1992|0
1629199890000|2021-08-17 11:31:30|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1629199900000|2021-08-17 11:31:40|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1629199910000|2021-08-17 11:31:50|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.2|1992.2|0
1629199920000|2021-08-17 11:32:00|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1629199940000|2021-08-17 11:32:20|1993|1992|1993|1992|1993|1992|1993|1992|0
1629199950000|2021-08-17 11:32:30|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1629199960000|2021-08-17 11:32:40|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1629199980000|2021-08-17 11:33:00|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.4|1992.4|0
1629200000000|2021-08-17 11:33:20|1993.4|1992.4|1993.4|1992.4|1993.7|1992.7|1993.3|1992.3|0
1629200010000|2021-08-17 11:33:30|1993.3|1992.3|1993.4|1992.4|1993.7|1992.7|1993.3|1992.3|0
1629200020000|2021-08-17 11:33:40|1993.7|1992.7|1993.4|1992.4|1993.7|1992.7|1993.4|1992.4|0
1629200030000|2021-08-17 11:33:50|1993.3|1992.3|1993.2|1992.2|1993.3|1992.3|1993.2|1992.2|0
1629200040000|2021-08-17 11:34:00|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1629200070000|2021-08-17 11:34:30|1993.4|1992.4|1993.7|1992.7|1993.7|1992.7|1993.4|1992.4|0
1629200080000|2021-08-17 11:34:40|1993.4|1992.4|1993.7|1992.7|1993.7|1992.7|1993.4|1992.4|0
1629200100000|2021-08-17 11:35:00|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1629200120000|2021-08-17 11:35:20|1993.4|1992.4|1993.7|1992.7|1993.7|1992.7|1993.4|1992.4|0
1629200130000|2021-08-17 11:35:30|1993.8|1992.8|1993.9|1992.9|1993.9|1992.9|1993.8|1992.8|0
1629200140000|2021-08-17 11:35:40|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1629200150000|2021-08-17 11:35:50|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1629200170000|2021-08-17 11:36:10|1994|1993|1994|1993|1994|1993|1994|1993|0
1629200180000|2021-08-17 11:36:20|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|0
1629200200000|2021-08-17 11:36:40|1994.4|1993.4|1993.8|1992.8|1994.4|1993.4|1993.8|1992.8|0
1629200210000|2021-08-17 11:36:50|1993.5|1992.5|1994.3|1993.3|1994.3|1993.3|1992.7|1991.7|8
1629200220000|2021-08-17 11:37:00|1994.2|1993.2|1994|1993|1994.2|1993.2|1994|1993|0
1629200260000|2021-08-17 11:37:40|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1629200270000|2021-08-17 11:37:50|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1629200280000|2021-08-17 11:38:00|1994.9|1993.9|1994.7|1993.7|1994.9|1993.9|1994.7|1993.7|0
1629200290000|2021-08-17 11:38:10|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1629200300000|2021-08-17 11:38:20|1994.7|1993.7|1995.2|1994.2|1995.2|1994.2|1994.7|1993.7|0
1629200310000|2021-08-17 11:38:30|1994.9|1993.9|1994.7|1993.7|1994.9|1993.9|1994.7|1993.7|0
1629200360000|2021-08-17 11:39:20|1994.4|1993.4|1994.7|1993.7|1994.7|1993.7|1994.4|1993.4|0
1629200370000|2021-08-17 11:39:30|1994.4|1993.4|1994.7|1993.7|1994.7|1993.7|1994.4|1993.4|0
1629200380000|2021-08-17 11:39:40|1994.4|1993.4|1994.5|1993.5|1994.7|1993.7|1994.3|1993.3|0
1629200390000|2021-08-17 11:39:50|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1629200400000|2021-08-17 11:40:00|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1629200410000|2021-08-17 11:40:10|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1994.9|1993.9|0
1629200430000|2021-08-17 11:40:30|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1629200440000|2021-08-17 11:40:40|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.4|1994.4|0
1629200450000|2021-08-17 11:40:50|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1629200460000|2021-08-17 11:41:00|1995.7|1994.7|1995.4|1994.4|1995.7|1994.7|1995.4|1994.4|0
1629200470000|2021-08-17 11:41:10|1995.7|1994.7|1995.4|1994.4|1995.7|1994.7|1995.4|1994.4|0
1629200500000|2021-08-17 11:41:40|1995.2|1994.2|1995.2|1994.2|1995.4|1994.4|1995.2|1994.2|0
1629200510000|2021-08-17 11:41:50|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1629200520000|2021-08-17 11:42:00|1995.7|1994.7|1995.9|1994.9|1995.9|1994.9|1995.4|1994.4|0
1629200530000|2021-08-17 11:42:10|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1629200540000|2021-08-17 11:42:20|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1629200550000|2021-08-17 11:42:30|1996.2|1995.2|1996.7|1995.7|1996.7|1995.7|1996.2|1995.2|0
1629200580000|2021-08-17 11:43:00|1996.4|1995.4|1996.7|1995.7|1996.7|1995.7|1996.4|1995.4|0
1629200610000|2021-08-17 11:43:30|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1629200620000|2021-08-17 11:43:40|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1629200700000|2021-08-17 11:45:00|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1629200720000|2021-08-17 11:45:20|1996.7|1995.7|1996.4|1995.4|1996.7|1995.7|1996.4|1995.4|0
1629200730000|2021-08-17 11:45:30|1996.7|1995.7|1996.4|1995.4|1996.7|1995.7|1996.4|1995.4|0
1629200770000|2021-08-17 11:46:10|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1629200800000|2021-08-17 11:46:40|1996.4|1995.4|1996.2|1995.2|1996.4|1995.4|1996.2|1995.2|0
1629200810000|2021-08-17 11:46:50|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1629200860000|2021-08-17 11:47:40|1996.7|1995.7|1996.4|1995.4|1996.7|1995.7|1996.4|1995.4|0
1629200880000|2021-08-17 11:48:00|1996.7|1995.7|1996.9|1995.9|1996.9|1995.9|1996.7|1995.7|0
1629200890000|2021-08-17 11:48:10|1997.2|1996.2|1996.9|1995.9|1997.2|1996.2|1996.9|1995.9|0
1629200920000|2021-08-17 11:48:40|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1629200950000|2021-08-17 11:49:10|1997.7|1996.7|1996.9|1995.9|1997.7|1996.7|1996.9|1995.9|0
1629200970000|2021-08-17 11:49:30|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1629200980000|2021-08-17 11:49:40|1996.9|1995.9|1997.2|1996.2|1997.2|1996.2|1996.9|1995.9|0
1629200990000|2021-08-17 11:49:50|1996.9|1995.9|1997.2|1996.2|1997.2|1996.2|1996.9|1995.9|0
1629201000000|2021-08-17 11:50:00|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1629201030000|2021-08-17 11:50:30|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1629201040000|2021-08-17 11:50:40|1996.4|1995.4|1996.7|1995.7|1996.7|1995.7|1996.4|1995.4|0
1629201050000|2021-08-17 11:50:50|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1629201060000|2021-08-17 11:51:00|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1629201100000|2021-08-17 11:51:40|1996.4|1995.4|1996.4|1995.4|1996.7|1995.7|1996.4|1995.4|0
1629201120000|2021-08-17 11:52:00|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1629201130000|2021-08-17 11:52:10|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1629201140000|2021-08-17 11:52:20|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1629201160000|2021-08-17 11:52:40|1997|1996|1997.3|1996.3|1997.3|1996.3|1997|1996|0
1629201200000|2021-08-17 11:53:20|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1629201210000|2021-08-17 11:53:30|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1629201230000|2021-08-17 11:53:50|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1629201240000|2021-08-17 11:54:00|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1629201250000|2021-08-17 11:54:10|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1629201270000|2021-08-17 11:54:30|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1629201280000|2021-08-17 11:54:40|1997.5|1996.5|1997.3|1996.3|1997.5|1996.5|1997.3|1996.3|0
1629201300000|2021-08-17 11:55:00|1997|1996|1997.3|1996.3|1997.3|1996.3|1997|1996|0
1629201310000|2021-08-17 11:55:10|1997|1996|1997|1996|1997|1996|1997|1996|0
1629201320000|2021-08-17 11:55:20|1996.8|1995.8|1997|1996|1997.3|1996.3|1996.8|1995.8|0
1629201330000|2021-08-17 11:55:30|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1629201340000|2021-08-17 11:55:40|1997|1996|1997|1996|1997.3|1996.3|1997|1996|0
1629201350000|2021-08-17 11:55:50|1997.3|1996.3|1997|1996|1997.3|1996.3|1997|1996|0
1629201360000|2021-08-17 11:56:00|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1629201370000|2021-08-17 11:56:10|1997|1996|1996.8|1995.8|1997|1996|1996.8|1995.8|0
1629201380000|2021-08-17 11:56:20|1997|1996|1997|1996|1997|1996|1997|1996|0
1629201390000|2021-08-17 11:56:30|1996.8|1995.8|1996.5|1995.5|1996.8|1995.8|1996.5|1995.5|0
1629201400000|2021-08-17 11:56:40|1996.8|1995.8|1996.5|1995.5|1996.8|1995.8|1996.5|1995.5|0
1629201420000|2021-08-17 11:57:00|1996.3|1995.3|1996.3|1995.3|1996.5|1995.5|1996.3|1995.3|0
1629201450000|2021-08-17 11:57:30|1996|1995|1996|1995|1996|1995|1996|1995|0
1629201470000|2021-08-17 11:57:50|1996.3|1995.3|1996.5|1995.5|1996.5|1995.5|1996.3|1995.3|0
1629201480000|2021-08-17 11:58:00|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|0
1629201490000|2021-08-17 11:58:10|1996|1995|1995.8|1994.8|1996|1995|1995.8|1994.8|0
1629201500000|2021-08-17 11:58:20|1996|1995|1995.8|1994.8|1996|1995|1995.8|1994.8|0
1629201540000|2021-08-17 11:59:00|1996|1995|1995.8|1994.8|1996|1995|1995.8|1994.8|0
1629201550000|2021-08-17 11:59:10|1995.5|1994.5|1995.8|1994.8|1995.8|1994.8|1995.5|1994.5|0
1629201560000|2021-08-17 11:59:20|1995.5|1994.5|1995.8|1994.8|1995.8|1994.8|1995.5|1994.5|0
1629201570000|2021-08-17 11:59:30|1995.5|1994.5|1995.8|1994.8|1995.8|1994.8|1995.5|1994.5|0
1629201580000|2021-08-17 11:59:40|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1629201590000|2021-08-17 11:59:50|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1629201600000|2021-08-17 12:00:00|1995|1994|1995|1994|1995.3|1994.3|1995|1994|0
1629201610000|2021-08-17 12:00:10|1994.8|1993.8|1994.8|1993.8|1995|1994|1994.8|1993.8|0
1629201620000|2021-08-17 12:00:20|1995|1994|1994.8|1993.8|1995|1994|1994.8|1993.8|0
1629201630000|2021-08-17 12:00:30|1995|1994|1995|1994|1995|1994|1995|1994|0
1629201640000|2021-08-17 12:00:40|1994.8|1993.8|1995|1994|1995|1994|1994.8|1993.8|0
1629201650000|2021-08-17 12:00:50|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.5|1993.5|0
1629201660000|2021-08-17 12:01:00|1994.5|1993.5|1994.8|1993.8|1995|1994|1994.5|1993.5|0
1629201670000|2021-08-17 12:01:10|1994.3|1993.3|1994|1993|1994.3|1993.3|1994|1993|0
1629201680000|2021-08-17 12:01:20|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1629201690000|2021-08-17 12:01:30|1993.5|1992.5|1992.8|1991.8|1993.5|1992.5|1992.8|1991.8|0
1629201700000|2021-08-17 12:01:40|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1629201710000|2021-08-17 12:01:50|1992.8|1991.8|1992.5|1991.5|1992.8|1991.8|1992.5|1991.5|0
1629201720000|2021-08-17 12:02:00|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1629201760000|2021-08-17 12:02:40|1993|1992|1992.8|1991.8|1993|1992|1992.8|1991.8|0
1629201770000|2021-08-17 12:02:50|1993|1992|1993|1992|1993|1992|1993|1992|0
1629201800000|2021-08-17 12:03:20|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1629201810000|2021-08-17 12:03:30|1992.5|1991.5|1992.3|1991.3|1992.5|1991.5|1992.3|1991.3|0
1629201820000|2021-08-17 12:03:40|1992|1991|1992|1991|1992|1991|1992|1991|0
1629201830000|2021-08-17 12:03:50|1991.8|1990.8|1991.5|1990.5|1992|1991|1991.5|1990.5|0
1629201840000|2021-08-17 12:04:00|1991.3|1990.3|1991.3|1990.3|1991.5|1990.5|1991.3|1990.3|0
1629201850000|2021-08-17 12:04:10|1991.5|1990.5|1991|1990|1991.5|1990.5|1991|1990|0
1629201860000|2021-08-17 12:04:20|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629201870000|2021-08-17 12:04:30|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629201880000|2021-08-17 12:04:40|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1629201890000|2021-08-17 12:04:50|1992|1991|1992.3|1991.3|1992.3|1991.3|1992|1991|0
1629201900000|2021-08-17 12:05:00|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1629201910000|2021-08-17 12:05:10|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1629201920000|2021-08-17 12:05:20|1992.5|1991.5|1992.8|1991.8|1992.8|1991.8|1992.5|1991.5|0
1629201930000|2021-08-17 12:05:30|1992.5|1991.5|1992.5|1991.5|1992.8|1991.8|1992.5|1991.5|0
1629201940000|2021-08-17 12:05:40|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1629201960000|2021-08-17 12:06:00|1992.5|1991.5|1993|1992|1993|1992|1992.5|1991.5|0
1629201980000|2021-08-17 12:06:20|1992.8|1991.8|1993|1992|1993|1992|1992.8|1991.8|0
1629201990000|2021-08-17 12:06:30|1992.8|1991.8|1993|1992|1993|1992|1992.8|1991.8|0
1629202000000|2021-08-17 12:06:40|1992.8|1991.8|1993|1992|1993|1992|1992.8|1991.8|0
1629202030000|2021-08-17 12:07:10|1993.3|1992.3|1993.5|1992.5|1993.5|1992.5|1993.3|1992.3|0
1629202050000|2021-08-17 12:07:30|1993.3|1992.3|1993|1992|1993.3|1992.3|1993|1992|0
1629202060000|2021-08-17 12:07:40|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|83
1629202100000|2021-08-17 12:08:20|1993|1992|1993|1992|1993|1992|1993|1992|0
1629202130000|2021-08-17 12:08:50|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1629202140000|2021-08-17 12:09:00|1993|1992|1993.3|1992.3|1993.3|1992.3|1993|1992|0
1629202160000|2021-08-17 12:09:20|1993|1992|1993.3|1992.3|1993.3|1992.3|1993|1992|0
1629202180000|2021-08-17 12:09:40|1993|1992|1993.5|1992.5|1993.5|1992.5|1993|1992|0
1629202190000|2021-08-17 12:09:50|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1629202230000|2021-08-17 12:10:30|1994|1993|1994|1993|1994|1993|1994|1993|0
1629202250000|2021-08-17 12:10:50|1994.3|1993.3|1994.3|1993.3|1994.5|1993.5|1994.3|1993.3|0
1629202270000|2021-08-17 12:11:10|1994|1993|1994|1993|1994|1993|1994|1993|0
1629202280000|2021-08-17 12:11:20|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1629202290000|2021-08-17 12:11:30|1994.5|1993.5|1994.3|1993.3|1994.5|1993.5|1994.3|1993.3|0
1629202310000|2021-08-17 12:11:50|1994.5|1993.5|1994.3|1993.3|1994.5|1993.5|1994.3|1993.3|0
1629202320000|2021-08-17 12:12:00|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.3|1993.3|0
1629202340000|2021-08-17 12:12:20|1994.8|1993.8|1995|1994|1995|1994|1994.8|1993.8|0
1629202360000|2021-08-17 12:12:40|1994.8|1993.8|1995|1994|1995|1994|1994.8|1993.8|0
1629202370000|2021-08-17 12:12:50|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1629202410000|2021-08-17 12:13:30|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1629202420000|2021-08-17 12:13:40|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1629202430000|2021-08-17 12:13:50|1995|1994|1994.8|1993.8|1995|1994|1994.8|1993.8|0
1629202440000|2021-08-17 12:14:00|1994.5|1993.5|1994.3|1993.3|1994.8|1993.8|1994.3|1993.3|0
1629202470000|2021-08-17 12:14:30|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1629202480000|2021-08-17 12:14:40|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1629202500000|2021-08-17 12:15:00|1994|1993|1994|1993|1994|1993|1994|1993|0
1629202520000|2021-08-17 12:15:20|1994.3|1993.3|1994|1993|1994.3|1993.3|1994|1993|0
1629202530000|2021-08-17 12:15:30|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1629202560000|2021-08-17 12:16:00|1994|1993|1994|1993|1994|1993|1994|1993|0
1629202610000|2021-08-17 12:16:50|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1629202630000|2021-08-17 12:17:10|1994|1993|1994|1993|1994|1993|1993.8|1992.8|0
1629202640000|2021-08-17 12:17:20|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994|1993|0
1629202660000|2021-08-17 12:17:40|1994|1993|1994.3|1993.3|1994.3|1993.3|1994|1993|0
1629202670000|2021-08-17 12:17:50|1994|1993|1994|1993|1994.3|1993.3|1994|1993|0
1629202680000|2021-08-17 12:18:00|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1629202690000|2021-08-17 12:18:10|1994|1993|1994.3|1993.3|1994.3|1993.3|1994|1993|0
1629202700000|2021-08-17 12:18:20|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.3|1993.3|0
1629202710000|2021-08-17 12:18:30|1994.3|1993.3|1994|1993|1994.3|1993.3|1994|1993|0
1629202730000|2021-08-17 12:18:50|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1629202750000|2021-08-17 12:19:10|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.3|1993.3|0
1629202760000|2021-08-17 12:19:20|1994.8|1993.8|1994.8|1993.8|1995|1994|1994.8|1993.8|0
1629202770000|2021-08-17 12:19:30|1994.5|1993.5|1994.5|1993.5|1994.8|1993.8|1994.5|1993.5|0
1629202780000|2021-08-17 12:19:40|1994.8|1993.8|1995|1994|1995|1994|1994.8|1993.8|0
1629202810000|2021-08-17 12:20:10|1994.8|1993.8|1995|1994|1995|1994|1994.8|1993.8|0
1629202850000|2021-08-17 12:20:50|1994.8|1993.8|1994.3|1993.3|1994.8|1993.8|1994.3|1993.3|0
1629202870000|2021-08-17 12:21:10|1994|1993|1994|1993|1994|1993|1994|1993|0
1629202900000|2021-08-17 12:21:40|1994.3|1993.3|1994|1993|1994.3|1993.3|1994|1993|0
1629202910000|2021-08-17 12:21:50|1993.8|1992.8|1994|1993|1994|1993|1993.8|1992.8|0
1629202920000|2021-08-17 12:22:00|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.5|1992.5|0
1629202950000|2021-08-17 12:22:30|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1629202980000|2021-08-17 12:23:00|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.5|1992.5|0
1629202990000|2021-08-17 12:23:10|1994|1993|1994|1993|1994.3|1993.3|1994|1993|0
1629203010000|2021-08-17 12:23:30|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1629203020000|2021-08-17 12:23:40|1994|1993|1993.8|1992.8|1994|1993|1993.8|1992.8|0
1629203040000|2021-08-17 12:24:00|1994|1993|1994|1993|1994|1993|1993.8|1992.8|0
1629203050000|2021-08-17 12:24:10|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1629203100000|2021-08-17 12:25:00|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1629203130000|2021-08-17 12:25:30|1993.8|1992.8|1993.5|1992.5|1993.8|1992.8|1993.5|1992.5|0
1629203170000|2021-08-17 12:26:10|1993.8|1992.8|1993.5|1992.5|1993.8|1992.8|1993.5|1992.5|0
1629203190000|2021-08-17 12:26:30|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.5|1992.5|0
1629203200000|2021-08-17 12:26:40|1993.5|1992.5|1993.3|1992.3|1993.5|1992.5|1993.3|1992.3|0
1629203210000|2021-08-17 12:26:50|1993|1992|1993|1992|1993|1992|1993|1992|0
1629203220000|2021-08-17 12:27:00|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1629203230000|2021-08-17 12:27:10|1993|1992|1993|1992|1993|1992|1993|1992|0
1629203240000|2021-08-17 12:27:20|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993|1992|0
1629203250000|2021-08-17 12:27:30|1993|1992|1993|1992|1993|1992|1993|1992|0
1629203260000|2021-08-17 12:27:40|1993.3|1992.3|1993|1992|1993.3|1992.3|1993|1992|0
1629203280000|2021-08-17 12:28:00|1992.8|1991.8|1993|1992|1993|1992|1992.8|1991.8|0
1629203290000|2021-08-17 12:28:10|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1629203310000|2021-08-17 12:28:30|1993|1992|1993|1992|1993|1992|1993|1992|0
1629203330000|2021-08-17 12:28:50|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1629203340000|2021-08-17 12:29:00|1993|1992|1993|1992|1993|1992|1993|1992|0
1629203370000|2021-08-17 12:29:30|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1629203380000|2021-08-17 12:29:40|1993|1992|1993|1992|1993|1992|1993|1992|0
1629203390000|2021-08-17 12:29:50|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1629203420000|2021-08-17 12:30:20|1993|1992|1993|1992|1993|1992|1992.8|1991.8|0
1629203430000|2021-08-17 12:30:30|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1629203440000|2021-08-17 12:30:40|1993|1992|1993|1992|1993|1992|1993|1992|0
1629203470000|2021-08-17 12:31:10|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1629203480000|2021-08-17 12:31:20|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1629203490000|2021-08-17 12:31:30|1993.3|1992.3|1993.5|1992.5|1993.5|1992.5|1993.3|1992.3|0
1629203500000|2021-08-17 12:31:40|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1629203510000|2021-08-17 12:31:50|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1629203520000|2021-08-17 12:32:00|1993.3|1992.3|1993.5|1992.5|1993.5|1992.5|1993.3|1992.3|0
1629203530000|2021-08-17 12:32:10|1993.3|1992.3|1993|1992|1993.3|1992.3|1993|1992|0
1629203540000|2021-08-17 12:32:20|1993.3|1992.3|1993|1992|1993.3|1992.3|1993|1992|0
1629203580000|2021-08-17 12:33:00|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1629203590000|2021-08-17 12:33:10|1993|1992|1993|1992|1993|1992|1993|1992|0
1629203620000|2021-08-17 12:33:40|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1629203630000|2021-08-17 12:33:50|1992.5|1991.5|1992.8|1991.8|1992.8|1991.8|1992.5|1991.5|0
1629203660000|2021-08-17 12:34:20|1993|1992|1993|1992|1993|1992|1993|1992|0
1629203670000|2021-08-17 12:34:30|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1629203680000|2021-08-17 12:34:40|1993.5|1992.5|1993|1992|1993.5|1992.5|1993|1992|0
1629203690000|2021-08-17 12:34:50|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1629203700000|2021-08-17 12:35:00|1993|1992|1992.8|1991.8|1993.3|1992.3|1992.8|1991.8|0
1629203710000|2021-08-17 12:35:10|1993|1992|1993|1992|1993|1992|1993|1992|0
1629203720000|2021-08-17 12:35:20|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1629203730000|2021-08-17 12:35:30|1993.5|1992.5|1993.3|1992.3|1993.5|1992.5|1993.3|1992.3|0
1629203740000|2021-08-17 12:35:40|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1629203760000|2021-08-17 12:36:00|1993.8|1992.8|1993.5|1992.5|1993.8|1992.8|1993.5|1992.5|0
1629203790000|2021-08-17 12:36:30|1993.8|1992.8|1994.3|1993.3|1994.3|1993.3|1993.8|1992.8|0
1629203810000|2021-08-17 12:36:50|1994|1993|1994|1993|1994|1993|1993.8|1992.8|0
1629203820000|2021-08-17 12:37:00|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1629203840000|2021-08-17 12:37:20|1993.5|1992.5|1993.8|1992.8|1993.8|1992.8|1993.5|1992.5|0
1629203850000|2021-08-17 12:37:30|1993.5|1992.5|1993.8|1992.8|1993.8|1992.8|1993.5|1992.5|0
1629203860000|2021-08-17 12:37:40|1993.5|1992.5|1993.5|1992.5|1993.8|1992.8|1993.5|1992.5|0
1629203870000|2021-08-17 12:37:50|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.5|1992.5|0
1629203880000|2021-08-17 12:38:00|1993.5|1992.5|1993.8|1992.8|1993.8|1992.8|1993.5|1992.5|0
1629203910000|2021-08-17 12:38:30|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1629203920000|2021-08-17 12:38:40|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1629203940000|2021-08-17 12:39:00|1994|1993|1994|1993|1994|1993|1994|1993|0
1629203950000|2021-08-17 12:39:10|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1629203960000|2021-08-17 12:39:20|1994|1993|1994|1993|1994|1993|1994|1993|0
1629203970000|2021-08-17 12:39:30|1993.8|1992.8|1993.8|1992.8|1994|1993|1993.8|1992.8|0
1629203980000|2021-08-17 12:39:40|1994|1993|1994|1993|1994|1993|1993.8|1992.8|0
1629203990000|2021-08-17 12:39:50|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1629204000000|2021-08-17 12:40:00|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1629204010000|2021-08-17 12:40:10|1995|1994|1995|1994|1995|1994|1995|1994|0
1629204050000|2021-08-17 12:40:50|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1629204060000|2021-08-17 12:41:00|1995|1994|1994.5|1993.5|1995|1994|1994.5|1993.5|0
1629204070000|2021-08-17 12:41:10|1994.3|1993.3|1994.5|1993.5|1994.5|1993.5|1994.3|1993.3|0
1629204090000|2021-08-17 12:41:30|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1629204100000|2021-08-17 12:41:40|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1629204110000|2021-08-17 12:41:50|1994.8|1993.8|1994.5|1993.5|1994.8|1993.8|1994.5|1993.5|0
1629204120000|2021-08-17 12:42:00|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1629204130000|2021-08-17 12:42:10|1994.5|1993.5|1995|1994|1995|1994|1994.5|1993.5|0
1629204140000|2021-08-17 12:42:20|1994.8|1993.8|1995|1994|1995.3|1994.3|1994.8|1993.8|0
1629204150000|2021-08-17 12:42:30|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995|1994|0
1629204160000|2021-08-17 12:42:40|1995|1994|1995|1994|1995.3|1994.3|1995|1994|0
1629204220000|2021-08-17 12:43:40|||||||||11
1629204230000|2021-08-17 12:43:50|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1629204240000|2021-08-17 12:44:00|1994.5|1993.5|1995|1994|1995|1994|1994.5|1993.5|0
1629204250000|2021-08-17 12:44:10|1994.8|1993.8|1994.5|1993.5|1994.8|1993.8|1994.3|1993.3|0
1629204280000|2021-08-17 12:44:40|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1629204290000|2021-08-17 12:44:50|1995|1994|1995.3|1994.3|1995.3|1994.3|1995|1994|0
1629204300000|2021-08-17 12:45:00|1995|1994|1995.3|1994.3|1995.3|1994.3|1995|1994|0
1629204320000|2021-08-17 12:45:20|1995.5|1994.5|1995.3|1994.3|1995.8|1994.8|1995.3|1994.3|0
1629204330000|2021-08-17 12:45:30|1995|1994|1995|1994|1995.3|1994.3|1995|1994|0
1629204340000|2021-08-17 12:45:40|1995.3|1994.3|1995|1994|1995.3|1994.3|1995|1994|0
1629204370000|2021-08-17 12:46:10|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995|1994|0
1629204380000|2021-08-17 12:46:20|1995|1994|1995|1994|1995|1994|1995|1994|0
1629204390000|2021-08-17 12:46:30|1994.8|1993.8|1994.8|1993.8|1995|1994|1994.8|1993.8|0
1629204410000|2021-08-17 12:46:50|1995|1994|1995|1994|1995|1994|1995|1994|0
1629204420000|2021-08-17 12:47:00|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1629204430000|2021-08-17 12:47:10|1995|1994|1995|1994|1995.3|1994.3|1995|1994|0
1629204440000|2021-08-17 12:47:20|1995.3|1994.3|1995|1994|1995.3|1994.3|1995|1994|0
1629204460000|2021-08-17 12:47:40|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1629204470000|2021-08-17 12:47:50|1995|1994|1995|1994|1995|1994|1995|1994|0
1629204480000|2021-08-17 12:48:00|1994.8|1993.8|1994.5|1993.5|1994.8|1993.8|1994.5|1993.5|0
1629204490000|2021-08-17 12:48:10|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.5|1993.5|0
1629204500000|2021-08-17 12:48:20|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1629204510000|2021-08-17 12:48:30|1994.8|1993.8|1994.5|1993.5|1994.8|1993.8|1994.5|1993.5|0
1629204540000|2021-08-17 12:49:00|1994.8|1993.8|1995|1994|1995|1994|1994.5|1993.5|0
1629204570000|2021-08-17 12:49:30|1994.8|1993.8|1995|1994|1995|1994|1994.8|1993.8|0
1629204580000|2021-08-17 12:49:40|1994.8|1993.8|1995|1994|1995|1994|1994.8|1993.8|0
1629204590000|2021-08-17 12:49:50|1994.8|1993.8|1994.8|1993.8|1995|1994|1994.8|1993.8|0
1629204600000|2021-08-17 12:50:00|1994.5|1993.5|1994.8|1993.8|1994.8|1993.8|1994.5|1993.5|0
1629204610000|2021-08-17 12:50:10|1995|1994|1995|1994|1995|1994|1995|1994|0
1629204630000|2021-08-17 12:50:30|1995.2|1994.2|1995|1994|1995.2|1994.2|1995|1994|0
1629204640000|2021-08-17 12:50:40|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|17
1629204670000|2021-08-17 12:51:10|1994.3|1993.3|1993.7|1992.7|1994.3|1993.3|1993.7|1992.7|0
1629204680000|2021-08-17 12:51:20|1993.3|1992.3|1994.3|1993.3|1994.3|1993.3|1993.3|1992.3|5
1629204690000|2021-08-17 12:51:30|1994.4|1993.4|1994.5|1993.5|1994.5|1993.5|1994.4|1993.4|0
1629204730000|2021-08-17 12:52:10|1994.4|1993.4|1994.3|1993.3|1994.4|1993.4|1994.3|1993.3|0
1629204750000|2021-08-17 12:52:30|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.3|1993.3|0
1629204760000|2021-08-17 12:52:40|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1629204770000|2021-08-17 12:52:50|1994.4|1993.4|1994.5|1993.5|1994.5|1993.5|1994.4|1993.4|0
1629204780000|2021-08-17 12:53:00|||||||||33
1629204810000|2021-08-17 12:53:30|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1629204830000|2021-08-17 12:53:50|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1629204860000|2021-08-17 12:54:20|1994.7|1993.7|1994.5|1993.5|1994.7|1993.7|1994.5|1993.5|0
1629204870000|2021-08-17 12:54:30|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1629204890000|2021-08-17 12:54:50|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1629204900000|2021-08-17 12:55:00|1995|1994|1995|1994|1995|1994|1995|1994|0
1629204910000|2021-08-17 12:55:10|1994.9|1993.9|1994.3|1993.3|1994.9|1993.9|1994.3|1993.3|0
1629204920000|2021-08-17 12:55:20|1995|1994|1995.7|1994.7|1995.7|1994.7|1994.2|1993.2|3
1629204940000|2021-08-17 12:55:40|1995.4|1994.4|1995.4|1994.4|1995.5|1994.5|1995.4|1994.4|0
1629204950000|2021-08-17 12:55:50|1995.3|1994.3|1995.2|1994.2|1995.3|1994.3|1995.2|1994.2|0
1629204960000|2021-08-17 12:56:00|1995.3|1994.3|1995.2|1994.2|1995.3|1994.3|1995.2|1994.2|0
1629204980000|2021-08-17 12:56:20|1994.7|1993.7|1994.8|1993.8|1994.9|1993.9|1994.7|1993.7|0
1629204990000|2021-08-17 12:56:30|1994.7|1993.7|1994.7|1993.7|1994.8|1993.8|1994.7|1993.7|0
1629205030000|2021-08-17 12:57:10|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.8|1993.8|0
1629205050000|2021-08-17 12:57:30|1994.8|1993.8|1994.7|1993.7|1994.9|1993.9|1994.7|1993.7|0
1629205070000|2021-08-17 12:57:50|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.7|1993.7|0
1629205080000|2021-08-17 12:58:00|1994.9|1993.9|1994.7|1993.7|1994.9|1993.9|1994.7|1993.7|0
1629205100000|2021-08-17 12:58:20|1994.5|1993.5|1994.7|1993.7|1994.7|1993.7|1994.5|1993.5|0
1629205110000|2021-08-17 12:58:30|1994.9|1993.9|1995.4|1994.4|1995.4|1994.4|1994.9|1993.9|0
1629205130000|2021-08-17 12:58:50|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.4|1994.4|0
1629205140000|2021-08-17 12:59:00|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1629205150000|2021-08-17 12:59:10|1995.5|1994.5|1995.7|1994.7|1995.7|1994.7|1995.5|1994.5|0
1629205160000|2021-08-17 12:59:20|1995.4|1994.4|1995.3|1994.3|1995.4|1994.4|1995.3|1994.3|0
1629205170000|2021-08-17 12:59:30|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|0
1629205190000|2021-08-17 12:59:50|1995.3|1994.3|1995.5|1994.5|1995.5|1994.5|1995.3|1994.3|0
1629205200000|2021-08-17 13:00:00|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.5|1994.5|0
1629205230000|2021-08-17 13:00:30|1995.5|1994.5|1995.4|1994.4|1995.5|1994.5|1995.4|1994.4|0
1629205240000|2021-08-17 13:00:40|1995.5|1994.5|1995.4|1994.4|1995.5|1994.5|1995.4|1994.4|0
1629205280000|2021-08-17 13:01:20|1995.5|1994.5|1995.4|1994.4|1995.5|1994.5|1995.4|1994.4|0
1629205290000|2021-08-17 13:01:30|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1629205300000|2021-08-17 13:01:40|1996|1995|1995.5|1994.5|1996|1995|1995.5|1994.5|0
1629205310000|2021-08-17 13:01:50|1995.7|1994.7|1995.9|1994.9|1995.9|1994.9|1995.7|1994.7|0
1629205340000|2021-08-17 13:02:20|1996|1995|1996.4|1995.4|1996.4|1995.4|1996|1995|0
1629205360000|2021-08-17 13:02:40|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1629205370000|2021-08-17 13:02:50|1996.8|1995.8|1996.9|1995.9|1996.9|1995.9|1996.8|1995.8|0
1629205390000|2021-08-17 13:03:10|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1629205400000|2021-08-17 13:03:20|1996.9|1995.9|1996.8|1995.8|1996.9|1995.9|1996.7|1995.7|0
1629205410000|2021-08-17 13:03:30|1996.9|1995.9|1996.7|1995.7|1996.9|1995.9|1996.7|1995.7|0
1629205450000|2021-08-17 13:04:10|1996.3|1995.3|1996.2|1995.2|1996.3|1995.3|1996.2|1995.2|0
1629205470000|2021-08-17 13:04:30|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1629205490000|2021-08-17 13:04:50|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1629205500000|2021-08-17 13:05:00|1996.2|1995.2|1996.3|1995.3|1996.3|1995.3|1996.2|1995.2|0
1629205510000|2021-08-17 13:05:10|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1629205520000|2021-08-17 13:05:20|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1629205550000|2021-08-17 13:05:50|1996.4|1995.4|1996.8|1995.8|1996.8|1995.8|1996.4|1995.4|0
1629205570000|2021-08-17 13:06:10|1996.7|1995.7|1996.8|1995.8|1996.8|1995.8|1996.7|1995.7|67
1629205580000|2021-08-17 13:06:20|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1629205600000|2021-08-17 13:06:40|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1629205610000|2021-08-17 13:06:50|1996.7|1995.7|1996.8|1995.8|1996.8|1995.8|1996.7|1995.7|0
1629205630000|2021-08-17 13:07:10|1996.7|1995.7|1996.8|1995.8|1996.8|1995.8|1996.5|1995.5|0
1629205640000|2021-08-17 13:07:20|||||||||100
1629205650000|2021-08-17 13:07:30|1996.7|1995.7|1996.5|1995.5|1996.7|1995.7|1996.5|1995.5|0
1629205660000|2021-08-17 13:07:40|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.5|1995.5|0
1629205670000|2021-08-17 13:07:50|1996.5|1995.5|1996.7|1995.7|1996.8|1995.8|1996.5|1995.5|132
1629205680000|2021-08-17 13:08:00|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1629205690000|2021-08-17 13:08:10|1997|1996|1997.2|1996.2|1997.2|1996.2|1997|1996|0
1629205700000|2021-08-17 13:08:20|1997.3|1996.3|1997.5|1996.5|1997.5|1996.5|1997.3|1996.3|0
1629205710000|2021-08-17 13:08:30|1997.4|1996.4|1997.2|1996.2|1997.4|1996.4|1997.2|1996.2|0
1629205720000|2021-08-17 13:08:40|1997.5|1996.5|1997.4|1996.4|1997.5|1996.5|1997.4|1996.4|0
1629205740000|2021-08-17 13:09:00|1997|1996|1997|1996|1997|1996|1997|1996|0
1629205750000|2021-08-17 13:09:10|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1629205770000|2021-08-17 13:09:30|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1629205780000|2021-08-17 13:09:40|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1629205810000|2021-08-17 13:10:10|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|0
1629205820000|2021-08-17 13:10:20|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1629205830000|2021-08-17 13:10:30|1996.3|1995.3|1996.2|1995.2|1996.3|1995.3|1996.2|1995.2|0
1629205840000|2021-08-17 13:10:40|1996|1995|1996|1995|1996|1995|1996|1995|0
1629205850000|2021-08-17 13:10:50|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1629205880000|2021-08-17 13:11:20|1996.3|1995.3|1996.2|1995.2|1996.3|1995.3|1996.2|1995.2|0
1629205900000|2021-08-17 13:11:40|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1629205920000|2021-08-17 13:12:00|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1629205970000|2021-08-17 13:12:50|1996.2|1995.2|1996.2|1995.2|1996.3|1995.3|1996.2|1995.2|0
1629205980000|2021-08-17 13:13:00|1996.3|1995.3|1996|1995|1996.3|1995.3|1996|1995|0
1629206000000|2021-08-17 13:13:20|1995.9|1994.9|1996|1995|1996|1995|1995.9|1994.9|0
1629206060000|2021-08-17 13:14:20|1995.9|1994.9|1995.4|1994.4|1995.9|1994.9|1995.4|1994.4|0
1629206090000|2021-08-17 13:14:50|1995.3|1994.3|1995.2|1994.2|1995.3|1994.3|1995.2|1994.2|0
1629206100000|2021-08-17 13:15:00|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1629206110000|2021-08-17 13:15:10|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1629206130000|2021-08-17 13:15:30|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.7|1993.7|0
1629206140000|2021-08-17 13:15:40|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1629206160000|2021-08-17 13:16:00|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.3|1994.3|0
1629206220000|2021-08-17 13:17:00|1995.3|1994.3|1994.7|1993.7|1995.3|1994.3|1994.7|1993.7|0
1629206230000|2021-08-17 13:17:10|1994.5|1993.5|1994.7|1993.7|1994.7|1993.7|1994.4|1993.4|0
1629206240000|2021-08-17 13:17:20|1994.5|1993.5|1993.8|1992.8|1994.5|1993.5|1993.8|1992.8|0
1629206250000|2021-08-17 13:17:30|1993.7|1992.7|1993.7|1992.7|1993.8|1992.8|1993.7|1992.7|0
1629206260000|2021-08-17 13:17:40|1993.8|1992.8|1993.7|1992.7|1993.8|1992.8|1993.7|1992.7|0
1629206270000|2021-08-17 13:17:50|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.7|1992.7|0
1629206280000|2021-08-17 13:18:00|1993.9|1992.9|1993.8|1992.8|1993.9|1992.9|1993.8|1992.8|0
1629206290000|2021-08-17 13:18:10|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.8|1992.8|0
1629206300000|2021-08-17 13:18:20|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1629206320000|2021-08-17 13:18:40|1993.7|1992.7|1993.8|1992.8|1993.8|1992.8|1993.7|1992.7|0
1629206330000|2021-08-17 13:18:50|1993.9|1992.9|1994.7|1993.7|1994.7|1993.7|1993.9|1992.9|0
1629206340000|2021-08-17 13:19:00|1994.5|1993.5|1994.5|1993.5|1994.7|1993.7|1994.5|1993.5|0
1629206350000|2021-08-17 13:19:10|1994.4|1993.4|1993.9|1992.9|1994.4|1993.4|1993.9|1992.9|0
1629206370000|2021-08-17 13:19:30|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1629206380000|2021-08-17 13:19:40|1993.9|1992.9|1993.8|1992.8|1993.9|1992.9|1993.8|1992.8|0
1629206400000|2021-08-17 13:20:00|1993.9|1992.9|1993.7|1992.7|1993.9|1992.9|1993.7|1992.7|0
1629206410000|2021-08-17 13:20:10|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.7|1992.7|0
1629206430000|2021-08-17 13:20:30|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1629206460000|2021-08-17 13:21:00|1993.2|1992.2|1993.2|1992.2|1993.3|1992.3|1993.2|1992.2|0
1629206470000|2021-08-17 13:21:10|1993.3|1992.3|1993.7|1992.7|1993.7|1992.7|1993.3|1992.3|0
1629206480000|2021-08-17 13:21:20|1993.8|1992.8|1993.8|1992.8|1993.9|1992.9|1993.7|1992.7|0
1629206500000|2021-08-17 13:21:40|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1629206510000|2021-08-17 13:21:50|1993.8|1992.8|1993.7|1992.7|1993.8|1992.8|1993.7|1992.7|0
1629206520000|2021-08-17 13:22:00|1993.9|1992.9|1993.7|1992.7|1993.9|1992.9|1993.7|1992.7|0
1629206540000|2021-08-17 13:22:20|1993.5|1992.5|1993.2|1992.2|1993.5|1992.5|1993.2|1992.2|0
1629206550000|2021-08-17 13:22:30|1993|1992|1993|1992|1993.2|1992.2|1993|1992|0
1629206560000|2021-08-17 13:22:40|1993.2|1992.2|1993.9|1992.9|1993.9|1992.9|1993.2|1992.2|0
1629206580000|2021-08-17 13:23:00|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1629206590000|2021-08-17 13:23:10|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1629206620000|2021-08-17 13:23:40|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1629206630000|2021-08-17 13:23:50|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.8|1992.8|0
1629206640000|2021-08-17 13:24:00|1993.8|1992.8|1993.7|1992.7|1993.9|1992.9|1993.7|1992.7|0
1629206650000|2021-08-17 13:24:10|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1629206660000|2021-08-17 13:24:20|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1629206670000|2021-08-17 13:24:30|1993.8|1992.8|1993.7|1992.7|1993.8|1992.8|1993.7|1992.7|0
1629206710000|2021-08-17 13:25:10|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1629206720000|2021-08-17 13:25:20|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1629206730000|2021-08-17 13:25:30|1993.8|1992.8|1993.9|1992.9|1993.9|1992.9|1993.8|1992.8|0
1629206770000|2021-08-17 13:26:10|1994|1993|1994.2|1993.2|1994.2|1993.2|1994|1993|0
1629206780000|2021-08-17 13:26:20|1994|1993|1993.9|1992.9|1994|1993|1993.9|1992.9|0
1629206790000|2021-08-17 13:26:30|1994|1993|1994.2|1993.2|1994.2|1993.2|1994|1993|0
1629206820000|2021-08-17 13:27:00|1994|1993|1994.2|1993.2|1994.2|1993.2|1994|1993|0
1629206830000|2021-08-17 13:27:10|1994|1993|1994.2|1993.2|1994.2|1993.2|1994|1993|0
1629206850000|2021-08-17 13:27:30|1994|1993|1994|1993|1994|1993|1994|1993|0
1629206860000|2021-08-17 13:27:40|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1629206870000|2021-08-17 13:27:50|1994|1993|1994.2|1993.2|1994.2|1993.2|1994|1993|0
1629206890000|2021-08-17 13:28:10|1994|1993|1993.9|1992.9|1994|1993|1993.9|1992.9|0
1629206920000|2021-08-17 13:28:40|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1629206930000|2021-08-17 13:28:50|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1629206940000|2021-08-17 13:29:00|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.7|1992.7|0
1629206950000|2021-08-17 13:29:10|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|120
1629206970000|2021-08-17 13:29:30|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.8|1992.8|0
1629206990000|2021-08-17 13:29:50|1994|1993|1993.8|1992.8|1994|1993|1993.8|1992.8|0
1629207000000|2021-08-17 13:30:00|1993.9|1992.9|1993.9|1992.9|1994.2|1993.2|1993.9|1992.9|0
1629207010000|2021-08-17 13:30:10|1993.8|1992.8|1993.8|1992.8|1993.9|1992.9|1993.8|1992.8|0
1629207020000|2021-08-17 13:30:20|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.5|1992.5|0
1629207030000|2021-08-17 13:30:30|1993.5|1992.5|1993.7|1992.7|1993.7|1992.7|1993.5|1992.5|0
1629207040000|2021-08-17 13:30:40|1993.2|1992.2|1992.4|1991.4|1993.2|1992.2|1992.4|1991.4|0
1629207050000|2021-08-17 13:30:50|1992.5|1991.5|1992.5|1991.5|1992.7|1991.7|1992.5|1991.5|0
1629207060000|2021-08-17 13:31:00|1992.7|1991.7|1993.2|1992.2|1993.2|1992.2|1992.7|1991.7|0
1629207070000|2021-08-17 13:31:10|1993.3|1992.3|1993|1992|1993.3|1992.3|1993|1992|0
1629207080000|2021-08-17 13:31:20|1992.9|1991.9|1993.2|1992.2|1993.2|1992.2|1992.9|1991.9|0
1629207090000|2021-08-17 13:31:30|1993.3|1992.3|1993.4|1992.4|1993.4|1992.4|1993.3|1992.3|0
1629207100000|2021-08-17 13:31:40|1993.3|1992.3|1993|1992|1993.4|1992.4|1993|1992|0
1629207110000|2021-08-17 13:31:50|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1629207120000|2021-08-17 13:32:00|1993|1992|1992.4|1991.4|1993.2|1992.2|1992.4|1991.4|0
1629207130000|2021-08-17 13:32:10|1992.5|1991.5|1992.4|1991.4|1992.5|1991.5|1992.4|1991.4|0
1629207170000|2021-08-17 13:32:50|1992.7|1991.7|1992.4|1991.4|1992.7|1991.7|1992.4|1991.4|0
1629207180000|2021-08-17 13:33:00|1992.7|1991.7|1992.4|1991.4|1992.7|1991.7|1992.4|1991.4|0
1629207190000|2021-08-17 13:33:10|1992.3|1991.3|1992.2|1991.2|1992.3|1991.3|1992.2|1991.2|0
1629207200000|2021-08-17 13:33:20|1992|1991|1991.7|1990.7|1992|1991|1991.7|1990.7|0
1629207220000|2021-08-17 13:33:40|1991.9|1990.9|1992.7|1991.7|1992.7|1991.7|1991.9|1990.9|0
1629207230000|2021-08-17 13:33:50|1992.9|1991.9|1992.9|1991.9|1993.2|1992.2|1992.9|1991.9|0
1629207240000|2021-08-17 13:34:00|1993|1992|1993.9|1992.9|1993.9|1992.9|1992.9|1991.9|0
1629207270000|2021-08-17 13:34:30|1994.2|1993.2|1994.7|1993.7|1994.7|1993.7|1994.2|1993.2|0
1629207280000|2021-08-17 13:34:40|1994.9|1993.9|1995.3|1994.3|1995.3|1994.3|1994.9|1993.9|0
1629207290000|2021-08-17 13:34:50|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1629207300000|2021-08-17 13:35:00|1995.5|1994.5|1994.5|1993.5|1995.7|1994.7|1994.5|1993.5|0
1629207310000|2021-08-17 13:35:10|1994.4|1993.4|1993.9|1992.9|1994.4|1993.4|1993.8|1992.8|0
1629207320000|2021-08-17 13:35:20|1993.8|1992.8|1994|1993|1994|1993|1993.8|1992.8|0
1629207330000|2021-08-17 13:35:30|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1629207340000|2021-08-17 13:35:40|1994|1993|1994.2|1993.2|1994.2|1993.2|1993.9|1992.9|0
1629207350000|2021-08-17 13:35:50|1994.4|1993.4|1994.9|1993.9|1994.9|1993.9|1994.4|1993.4|0
1629207360000|2021-08-17 13:36:00|1995.2|1994.2|1995.4|1994.4|1995.4|1994.4|1995.2|1994.2|0
1629207370000|2021-08-17 13:36:10|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1629207380000|2021-08-17 13:36:20|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1629207390000|2021-08-17 13:36:30|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.4|1994.4|0
1629207400000|2021-08-17 13:36:40|1995.4|1994.4|1995.7|1994.7|1995.7|1994.7|1995.4|1994.4|0
1629207410000|2021-08-17 13:36:50|1995.9|1994.9|1995.9|1994.9|1996|1995|1995.9|1994.9|0
1629207420000|2021-08-17 13:37:00|1995.4|1994.4|1995.2|1994.2|1995.4|1994.4|1995.2|1994.2|0
1629207430000|2021-08-17 13:37:10|1994.7|1993.7|1994.8|1993.8|1994.9|1993.9|1994.7|1993.7|0
1629207440000|2021-08-17 13:37:20|1994.7|1993.7|1995.2|1994.2|1995.2|1994.2|1994.7|1993.7|0
1629207450000|2021-08-17 13:37:30|1995.3|1994.3|1995.3|1994.3|1995.4|1994.4|1995.3|1994.3|0
1629207460000|2021-08-17 13:37:40|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.2|1994.2|0
1629207470000|2021-08-17 13:37:50|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.2|1994.2|0
1629207480000|2021-08-17 13:38:00|1995.2|1994.2|1995.3|1994.3|1995.3|1994.3|1995.2|1994.2|0
1629207490000|2021-08-17 13:38:10|1995.4|1994.4|1995.4|1994.4|1995.5|1994.5|1995.4|1994.4|0
1629207510000|2021-08-17 13:38:30|1995.5|1994.5|1995.9|1994.9|1996|1995|1995.5|1994.5|0
1629207520000|2021-08-17 13:38:40|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1629207530000|2021-08-17 13:38:50|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1629207540000|2021-08-17 13:39:00|1995.7|1994.7|1995.4|1994.4|1995.7|1994.7|1995.4|1994.4|0
1629207550000|2021-08-17 13:39:10|1995.5|1994.5|1995.7|1994.7|1995.7|1994.7|1995.4|1994.4|0
1629207570000|2021-08-17 13:39:30|1995.9|1994.9|1995.9|1994.9|1996|1995|1995.9|1994.9|0
1629207580000|2021-08-17 13:39:40|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1629207590000|2021-08-17 13:39:50|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.5|1994.5|0
1629207600000|2021-08-17 13:40:00|1995.3|1994.3|1994.9|1993.9|1995.3|1994.3|1994.9|1993.9|0
1629207610000|2021-08-17 13:40:10|1994.7|1993.7|1994.5|1993.5|1994.7|1993.7|1994.5|1993.5|0
1629207620000|2021-08-17 13:40:20|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1629207630000|2021-08-17 13:40:30|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1629207650000|2021-08-17 13:40:50|1994.7|1993.7|1994.9|1993.9|1994.9|1993.9|1994.7|1993.7|0
1629207660000|2021-08-17 13:41:00|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1629207670000|2021-08-17 13:41:10|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.8|1993.8|0
1629207680000|2021-08-17 13:41:20|1994.8|1993.8|1994.7|1993.7|1994.8|1993.8|1994.7|1993.7|0
1629207710000|2021-08-17 13:41:50|1994.5|1993.5|1994.7|1993.7|1994.7|1993.7|1994.5|1993.5|0
1629207720000|2021-08-17 13:42:00|1994.9|1993.9|1995.3|1994.3|1995.3|1994.3|1994.9|1993.9|0
1629207730000|2021-08-17 13:42:10|1995.4|1994.4|1995.9|1994.9|1996|1995|1995.4|1994.4|0
1629207740000|2021-08-17 13:42:20|1996|1995|1996|1995|1996|1995|1996|1995|0
1629207750000|2021-08-17 13:42:30|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1629207760000|2021-08-17 13:42:40|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1629207770000|2021-08-17 13:42:50|1995.3|1994.3|1995.2|1994.2|1995.3|1994.3|1995.2|1994.2|0
1629207780000|2021-08-17 13:43:00|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1629207790000|2021-08-17 13:43:10|1994.8|1993.8|1994.9|1993.9|1994.9|1993.9|1994.8|1993.8|0
1629207800000|2021-08-17 13:43:20|1994.7|1993.7|1994.5|1993.5|1994.7|1993.7|1994.5|1993.5|0
1629207810000|2021-08-17 13:43:30|1994.4|1993.4|1994.4|1993.4|1994.5|1993.5|1994.4|1993.4|0
1629207820000|2021-08-17 13:43:40|1994.5|1993.5|1994.4|1993.4|1994.5|1993.5|1994.4|1993.4|0
1629207830000|2021-08-17 13:43:50|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.8|1992.8|0
1629207840000|2021-08-17 13:44:00|1993.8|1992.8|1993.7|1992.7|1993.8|1992.8|1993.7|1992.7|0
1629207850000|2021-08-17 13:44:10|1993.8|1992.8|1993.9|1992.9|1993.9|1992.9|1993.8|1992.8|0
1629207860000|2021-08-17 13:44:20|1993.8|1992.8|1993.7|1992.7|1993.9|1992.9|1993.7|1992.7|0
1629207880000|2021-08-17 13:44:40|1993.5|1992.5|1993.2|1992.2|1993.5|1992.5|1993.2|1992.2|0
1629207890000|2021-08-17 13:44:50|1993|1992|1993.3|1992.3|1993.4|1992.4|1992.9|1991.9|0
1629207900000|2021-08-17 13:45:00|1993.2|1992.2|1992.3|1991.3|1993.2|1992.2|1992.3|1991.3|0
1629207910000|2021-08-17 13:45:10|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1629207920000|2021-08-17 13:45:20|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1629207930000|2021-08-17 13:45:30|1992.9|1991.9|1993.2|1992.2|1993.2|1992.2|1992.9|1991.9|0
1629207940000|2021-08-17 13:45:40|1993.3|1992.3|1993.7|1992.7|1993.7|1992.7|1993.3|1992.3|0
1629207950000|2021-08-17 13:45:50|1993.8|1992.8|1993.7|1992.7|1993.8|1992.8|1993.7|1992.7|0
1629207960000|2021-08-17 13:46:00|1993.4|1992.4|1993.9|1992.9|1993.9|1992.9|1993.2|1992.2|0
1629207970000|2021-08-17 13:46:10|1994.2|1993.2|1994.5|1993.5|1994.5|1993.5|1993.9|1992.9|0
1629207980000|2021-08-17 13:46:20|1994.4|1993.4|1994.4|1993.4|1994.7|1993.7|1994.4|1993.4|0
1629207990000|2021-08-17 13:46:30|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.5|1993.5|0
1629208010000|2021-08-17 13:46:50|1994.8|1993.8|1994.7|1993.7|1994.9|1993.9|1994.7|1993.7|0
1629208020000|2021-08-17 13:47:00|1994.5|1993.5|1994.5|1993.5|1994.7|1993.7|1994.5|1993.5|0
1629208040000|2021-08-17 13:47:20|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1629208050000|2021-08-17 13:47:30|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|0
1629208060000|2021-08-17 13:47:40|1994|1993|1994.5|1993.5|1994.5|1993.5|1994|1993|0
1629208080000|2021-08-17 13:48:00|1994.7|1993.7|1994.5|1993.5|1994.7|1993.7|1994.5|1993.5|0
1629208090000|2021-08-17 13:48:10|1994.4|1993.4|1994.5|1993.5|1994.5|1993.5|1994.4|1993.4|0
1629208110000|2021-08-17 13:48:30|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1629208120000|2021-08-17 13:48:40|1994|1993|1994|1993|1994|1993|1994|1993|60
1629208130000|2021-08-17 13:48:50|1993.9|1992.9|1994.5|1993.5|1994.5|1993.5|1993.9|1992.9|0
1629208140000|2021-08-17 13:49:00|1994.4|1993.4|1994.7|1993.7|1994.7|1993.7|1994.4|1993.4|0
1629208190000|2021-08-17 13:49:50|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1629208200000|2021-08-17 13:50:00|1994.4|1993.4|1993.9|1992.9|1994.4|1993.4|1993.9|1992.9|0
1629208210000|2021-08-17 13:50:10|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1629208220000|2021-08-17 13:50:20|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.8|1992.8|0
1629208240000|2021-08-17 13:50:40|1993.8|1992.8|1993.7|1992.7|1993.8|1992.8|1993.7|1992.7|0
1629208260000|2021-08-17 13:51:00|1993.9|1992.9|1994.5|1993.5|1994.5|1993.5|1993.9|1992.9|0
1629208270000|2021-08-17 13:51:10|1994.4|1993.4|1994.7|1993.7|1994.7|1993.7|1994.4|1993.4|0
1629208280000|2021-08-17 13:51:20|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1629208290000|2021-08-17 13:51:30|1994.4|1993.4|1994.5|1993.5|1994.5|1993.5|1994.4|1993.4|0
1629208300000|2021-08-17 13:51:40|1994.4|1993.4|1994.2|1993.2|1994.4|1993.4|1994|1993|0
1629208310000|2021-08-17 13:51:50|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.4|1993.4|0
1629208320000|2021-08-17 13:52:00|1994.4|1993.4|1994|1993|1994.4|1993.4|1994|1993|0
1629208330000|2021-08-17 13:52:10|1993.9|1992.9|1994.5|1993.5|1994.5|1993.5|1993.9|1992.9|0
1629208350000|2021-08-17 13:52:30|1994.4|1993.4|1994|1993|1994.4|1993.4|1994|1993|0
1629208360000|2021-08-17 13:52:40|1993.9|1992.9|1993.7|1992.7|1993.9|1992.9|1993.7|1992.7|0
1629208370000|2021-08-17 13:52:50|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1629208380000|2021-08-17 13:53:00|1992.9|1991.9|1993|1992|1993.2|1992.2|1992.9|1991.9|0
1629208390000|2021-08-17 13:53:10|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1629208400000|2021-08-17 13:53:20|1993|1992|1993|1992|1993|1992|1992.9|1991.9|0
1629208410000|2021-08-17 13:53:30|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1629208440000|2021-08-17 13:54:00|1993|1992|1992.7|1991.7|1993|1992|1992.5|1991.5|0
1629208450000|2021-08-17 13:54:10|1992.5|1991.5|1992.7|1991.7|1992.7|1991.7|1992.4|1991.4|0
1629208460000|2021-08-17 13:54:20|1992.8|1991.8|1993|1992|1993|1992|1992.8|1991.8|0
1629208470000|2021-08-17 13:54:30|1993.2|1992.2|1993.4|1992.4|1993.4|1992.4|1993.2|1992.2|0
1629208480000|2021-08-17 13:54:40|1993.7|1992.7|1993.5|1992.5|1993.8|1992.8|1993.5|1992.5|0
1629208490000|2021-08-17 13:54:50|1993.7|1992.7|1993.7|1992.7|1993.8|1992.8|1993.7|1992.7|50
1629208500000|2021-08-17 13:55:00|1993.8|1992.8|1993.9|1992.9|1993.9|1992.9|1993.8|1992.8|0
1629208520000|2021-08-17 13:55:20|1993.7|1992.7|1993.8|1992.8|1993.8|1992.8|1993.7|1992.7|0
1629208530000|2021-08-17 13:55:30|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1629208540000|2021-08-17 13:55:40|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1629208550000|2021-08-17 13:55:50|1993.7|1992.7|1992.4|1991.4|1993.7|1992.7|1992.4|1991.4|0
1629208560000|2021-08-17 13:56:00|1992.3|1991.3|1992.7|1991.7|1992.7|1991.7|1992.3|1991.3|0
1629208570000|2021-08-17 13:56:10|1992.5|1991.5|1993|1992|1993|1992|1992.5|1991.5|0
1629208580000|2021-08-17 13:56:20|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1629208590000|2021-08-17 13:56:30|1993|1992|1993|1992|1993.2|1992.2|1993|1992|0
1629208600000|2021-08-17 13:56:40|1992.9|1991.9|1992.5|1991.5|1992.9|1991.9|1992.5|1991.5|0
1629208610000|2021-08-17 13:56:50|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.4|1991.4|0
1629208620000|2021-08-17 13:57:00|1993|1992|1993|1992|1993|1992|1993|1992|0
1629208630000|2021-08-17 13:57:10|1993.2|1992.2|1993.3|1992.3|1993.4|1992.4|1993|1992|0
1629208640000|2021-08-17 13:57:20|1993.2|1992.2|1993.4|1992.4|1993.4|1992.4|1993.2|1992.2|0
1629208650000|2021-08-17 13:57:30|1993.7|1992.7|1993.2|1992.2|1993.7|1992.7|1993.2|1992.2|0
1629208670000|2021-08-17 13:57:50|1993|1992|1993.2|1992.2|1993.2|1992.2|1993|1992|0
1629208720000|2021-08-17 13:58:40|1993|1992|1993.2|1992.2|1993.2|1992.2|1993|1992|0
1629208730000|2021-08-17 13:58:50|1993|1992|1993.2|1992.2|1993.2|1992.2|1993|1992|0
1629208740000|2021-08-17 13:59:00|1993|1992|1993|1992|1993|1992|1993|1992|0
1629208750000|2021-08-17 13:59:10|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1629208760000|2021-08-17 13:59:20|1993|1992|1993.2|1992.2|1993.2|1992.2|1993|1992|0
1629208780000|2021-08-17 13:59:40|1993|1992|1993|1992|1993|1992|1993|1992|0
1629208800000|2021-08-17 14:00:00|1992.9|1991.9|1992.5|1991.5|1992.9|1991.9|1992.5|1991.5|0
1629208810000|2021-08-17 14:00:10|1992.7|1991.7|1992.5|1991.5|1992.7|1991.7|1992.5|1991.5|0
1629208820000|2021-08-17 14:00:20|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.5|1991.5|0
1629208830000|2021-08-17 14:00:30|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1629208860000|2021-08-17 14:01:00|1992.3|1991.3|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1629208870000|2021-08-17 14:01:10|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1629208880000|2021-08-17 14:01:20|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1629208900000|2021-08-17 14:01:40|1992.5|1991.5|1992.4|1991.4|1992.7|1991.7|1992.4|1991.4|0
1629208910000|2021-08-17 14:01:50|1992.5|1991.5|1992.9|1991.9|1992.9|1991.9|1992.5|1991.5|0
1629208920000|2021-08-17 14:02:00|1992.5|1991.5|1992.7|1991.7|1992.7|1991.7|1992.4|1991.4|0
1629208930000|2021-08-17 14:02:10|1992.9|1991.9|1993|1992|1993|1992|1992.9|1991.9|0
1629208940000|2021-08-17 14:02:20|1993.2|1992.2|1993.4|1992.4|1993.4|1992.4|1993.2|1992.2|0
1629208950000|2021-08-17 14:02:30|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1629208960000|2021-08-17 14:02:40|1993.3|1992.3|1993.4|1992.4|1993.4|1992.4|1993.3|1992.3|0
1629208970000|2021-08-17 14:02:50|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1629208980000|2021-08-17 14:03:00|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.2|1992.2|0
1629208990000|2021-08-17 14:03:10|1993.3|1992.3|1993.2|1992.2|1993.3|1992.3|1993.2|1992.2|0
1629209000000|2021-08-17 14:03:20|1993|1992|1993.2|1992.2|1993.2|1992.2|1993|1992|0
1629209010000|2021-08-17 14:03:30|1993|1992|1993|1992|1993.2|1992.2|1993|1992|0
1629209020000|2021-08-17 14:03:40|1993.2|1992.2|1993|1992|1993.2|1992.2|1993|1992|0
1629209030000|2021-08-17 14:03:50|1993.2|1992.2|1993|1992|1993.2|1992.2|1993|1992|0
1629209040000|2021-08-17 14:04:00|1992.9|1991.9|1993|1992|1993|1992|1992.9|1991.9|0
1629209050000|2021-08-17 14:04:10|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1629209060000|2021-08-17 14:04:20|1993|1992|1992.5|1991.5|1993|1992|1992.4|1991.4|0
1629209070000|2021-08-17 14:04:30|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1629209090000|2021-08-17 14:04:50|1992.3|1991.3|1991.7|1990.7|1992.4|1991.4|1991.7|1990.7|0
1629209100000|2021-08-17 14:05:00|1991.9|1990.9|1991.4|1990.4|1991.9|1990.9|1991.4|1990.4|0
1629209110000|2021-08-17 14:05:10|1991.3|1990.3|1991.4|1990.4|1991.4|1990.4|1991.3|1990.3|0
1629209120000|2021-08-17 14:05:20|1991.3|1990.3|1991.5|1990.5|1991.5|1990.5|1991.3|1990.3|0
1629209130000|2021-08-17 14:05:30|1993.2|1992.2|1993.3|1992.3|1993.3|1992.3|1993.2|1992.2|6
1629209140000|2021-08-17 14:05:40|1993.2|1992.2|1993.4|1992.4|1993.4|1992.4|1993.2|1992.2|0
1629209150000|2021-08-17 14:05:50|1993.3|1992.3|1993.4|1992.4|1993.5|1992.5|1993.3|1992.3|0
1629209160000|2021-08-17 14:06:00|1992.9|1991.9|1992.8|1991.8|1992.9|1991.9|1992.8|1991.8|0
1629209170000|2021-08-17 14:06:10|1992.7|1991.7|1992.7|1991.7|1992.8|1991.8|1992.7|1991.7|0
1629209180000|2021-08-17 14:06:20|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.4|1991.4|0
1629209200000|2021-08-17 14:06:40|1992.4|1991.4|1992.4|1991.4|1992.5|1991.5|1992.4|1991.4|0
1629209210000|2021-08-17 14:06:50|1992.3|1991.3|1992.5|1991.5|1992.5|1991.5|1992.3|1991.3|0
1629209220000|2021-08-17 14:07:00|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1629209230000|2021-08-17 14:07:10|1992.5|1991.5|1992.5|1991.5|1992.7|1991.7|1992.5|1991.5|0
1629209240000|2021-08-17 14:07:20|1992.7|1991.7|1992.4|1991.4|1992.7|1991.7|1992.3|1991.3|0
1629209250000|2021-08-17 14:07:30|1992.3|1991.3|1992.3|1991.3|1992.4|1991.4|1992.3|1991.3|0
1629209260000|2021-08-17 14:07:40|1992.4|1991.4|1992.3|1991.3|1992.4|1991.4|1992.3|1991.3|0
1629209270000|2021-08-17 14:07:50|1992.4|1991.4|1992.5|1991.5|1992.5|1991.5|1992.4|1991.4|0
1629209280000|2021-08-17 14:08:00|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.5|1991.5|6
1629209290000|2021-08-17 14:08:10|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1629209300000|2021-08-17 14:08:20|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1629209310000|2021-08-17 14:08:30|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1629209320000|2021-08-17 14:08:40|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1629209340000|2021-08-17 14:09:00|1992.8|1991.8|1992.8|1991.8|1992.9|1991.9|1992.7|1991.7|0
1629209350000|2021-08-17 14:09:10|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1629209370000|2021-08-17 14:09:30|1993|1992|1993.2|1992.2|1993.2|1992.2|1992.9|1991.9|0
1629209380000|2021-08-17 14:09:40|1993|1992|1992.9|1991.9|1993|1992|1992.9|1991.9|0
1629209390000|2021-08-17 14:09:50|1992.8|1991.8|1992.9|1991.9|1992.9|1991.9|1992.8|1991.8|0
1629209400000|2021-08-17 14:10:00|1992.8|1991.8|1992.8|1991.8|1992.9|1991.9|1992.8|1991.8|0
1629209410000|2021-08-17 14:10:10|1992.9|1991.9|1992.9|1991.9|1993|1992|1992.9|1991.9|0
1629209430000|2021-08-17 14:10:30|1993|1992|1993.2|1992.2|1993.2|1992.2|1993|1992|0
1629209440000|2021-08-17 14:10:40|1993|1992|1993.2|1992.2|1993.2|1992.2|1993|1992|0
1629209450000|2021-08-17 14:10:50|1993|1992|1993|1992|1993|1992|1993|1992|0
1629209460000|2021-08-17 14:11:00|1992.9|1991.9|1992.3|1991.3|1993|1992|1992.3|1991.3|0
1629209480000|2021-08-17 14:11:20|1992.4|1991.4|1992.5|1991.5|1992.5|1991.5|1992.3|1991.3|0
1629209490000|2021-08-17 14:11:30|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1629209500000|2021-08-17 14:11:40|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1629209510000|2021-08-17 14:11:50|1992.2|1991.2|1991.8|1990.8|1992.3|1991.3|1991.8|1990.8|0
1629209520000|2021-08-17 14:12:00|1991.7|1990.7|1991.5|1990.5|1991.7|1990.7|1991.5|1990.5|0
1629209530000|2021-08-17 14:12:10|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.5|1990.5|0
1629209540000|2021-08-17 14:12:20|1991.8|1990.8|1991.7|1990.7|1991.8|1990.8|1991.7|1990.7|0
1629209550000|2021-08-17 14:12:30|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629209570000|2021-08-17 14:12:50|1991.7|1990.7|1991.7|1990.7|1992.9|1991.9|1991.5|1990.5|4
1629209580000|2021-08-17 14:13:00|1991.8|1990.8|1991.3|1990.3|1991.8|1990.8|1991.2|1990.2|0
1629209590000|2021-08-17 14:13:10|1991.2|1990.2|1991|1990|1991.3|1990.3|1991|1990|0
1629209620000|2021-08-17 14:13:40|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1629209630000|2021-08-17 14:13:50|1991|1990|1991.8|1990.8|1991.8|1990.8|1991|1990|0
1629209640000|2021-08-17 14:14:00|1992|1991|1991.8|1990.8|1992|1991|1991.8|1990.8|0
1629209650000|2021-08-17 14:14:10|1991.9|1990.9|1992|1991|1992|1991|1991.9|1990.9|0
1629209660000|2021-08-17 14:14:20|1991.8|1990.8|1992.5|1991.5|1992.5|1991.5|1991.8|1990.8|0
1629209670000|2021-08-17 14:14:30|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1629209680000|2021-08-17 14:14:40|1992.5|1991.5|1992.8|1991.8|1992.8|1991.8|1992.5|1991.5|0
1629209690000|2021-08-17 14:14:50|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1629209700000|2021-08-17 14:15:00|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1629209710000|2021-08-17 14:15:10|1992.7|1991.7|1992.7|1991.7|1992.8|1991.8|1992.7|1991.7|0
1629209720000|2021-08-17 14:15:20|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1629209740000|2021-08-17 14:15:40|1992.4|1991.4|1992.3|1991.3|1992.4|1991.4|1992.3|1991.3|0
1629209750000|2021-08-17 14:15:50|1991.9|1990.9|1991.7|1990.7|1991.9|1990.9|1991.5|1990.5|0
1629209760000|2021-08-17 14:16:00|1991.8|1990.8|1991.7|1990.7|1991.8|1990.8|1991.7|1990.7|0
1629209770000|2021-08-17 14:16:10|1991.8|1990.8|1991.7|1990.7|1991.8|1990.8|1991.7|1990.7|0
1629209780000|2021-08-17 14:16:20|1991.8|1990.8|1992.5|1991.5|1992.7|1991.7|1991.8|1990.8|0
1629209790000|2021-08-17 14:16:30|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1629209800000|2021-08-17 14:16:40|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.4|1991.4|0
1629209810000|2021-08-17 14:16:50|1992.8|1991.8|1992.7|1991.7|1992.8|1991.8|1992.7|1991.7|0
1629209820000|2021-08-17 14:17:00|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1629209830000|2021-08-17 14:17:10|1992.7|1991.7|1992.5|1991.5|1992.7|1991.7|1992.5|1991.5|0
1629209870000|2021-08-17 14:17:50|1992.7|1991.7|1993.3|1992.3|1993.3|1992.3|1992.7|1991.7|0
1629209890000|2021-08-17 14:18:10|1993.4|1992.4|1993.5|1992.5|1993.5|1992.5|1993.4|1992.4|0
1629209900000|2021-08-17 14:18:20|1993.3|1992.3|1993.4|1992.4|1993.4|1992.4|1993.3|1992.3|0
1629209910000|2021-08-17 14:18:30|1993.3|1992.3|1992.5|1991.5|1993.3|1992.3|1992.5|1991.5|0
1629209920000|2021-08-17 14:18:40|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|68
1629209930000|2021-08-17 14:18:50|1992.3|1991.3|1992.2|1991.2|1992.3|1991.3|1992.2|1991.2|0
1629209940000|2021-08-17 14:19:00|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1629209950000|2021-08-17 14:19:10|1992.3|1991.3|1992.4|1991.4|1992.4|1991.4|1992.2|1991.2|0
1629209960000|2021-08-17 14:19:20|1992.2|1991.2|1991.7|1990.7|1992.2|1991.2|1991.7|1990.7|0
1629209970000|2021-08-17 14:19:30|1991.9|1990.9|1992.4|1991.4|1992.4|1991.4|1991.9|1990.9|32
1629209980000|2021-08-17 14:19:40|1992.3|1991.3|1991.8|1990.8|1992.4|1991.4|1991.8|1990.8|0
1629209990000|2021-08-17 14:19:50|1991.9|1990.9|1992|1991|1992|1991|1991.9|1990.9|0
1629210000000|2021-08-17 14:20:00|1991.8|1990.8|1991.5|1990.5|1991.8|1990.8|1991.5|1990.5|0
1629210010000|2021-08-17 14:20:10|1991|1990|1991.3|1990.3|1991.3|1990.3|1991|1990|0
1629210020000|2021-08-17 14:20:20|1991.2|1990.2|1991|1990|1991.2|1990.2|1991|1990|0
1629210060000|2021-08-17 14:21:00|1991.3|1990.3|1992.4|1991.4|1992.4|1991.4|1991.3|1990.3|0
1629210070000|2021-08-17 14:21:10|1992.5|1991.5|1991.7|1990.7|1992.5|1991.5|1991.5|1990.5|0
1629210080000|2021-08-17 14:21:20|1991.8|1990.8|1991.7|1990.7|1991.8|1990.8|1991.7|1990.7|0
1629210090000|2021-08-17 14:21:30|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1629210100000|2021-08-17 14:21:40|1991.7|1990.7|1991.7|1990.7|1991.8|1990.8|1991.5|1990.5|0
1629210110000|2021-08-17 14:21:50|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629210120000|2021-08-17 14:22:00|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1629210130000|2021-08-17 14:22:10|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.7|1990.7|0
1629210160000|2021-08-17 14:22:40|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1629210170000|2021-08-17 14:22:50|1991.8|1990.8|1991.5|1990.5|1991.8|1990.8|1991.5|1990.5|0
1629210180000|2021-08-17 14:23:00|1991.4|1990.4|1991.5|1990.5|1991.5|1990.5|1990.9|1989.9|0
1629210190000|2021-08-17 14:23:10|1991.4|1990.4|1991.4|1990.4|1991.5|1990.5|1991.4|1990.4|0
1629210200000|2021-08-17 14:23:20|1991|1990|1991.2|1990.2|1991.2|1990.2|1990.9|1989.9|0
1629210210000|2021-08-17 14:23:30|1991|1990|1991.5|1990.5|1991.5|1990.5|1991|1990|0
1629210220000|2021-08-17 14:23:40|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.5|1990.5|0
1629210230000|2021-08-17 14:23:50|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.4|1990.4|0
1629210240000|2021-08-17 14:24:00|1991.7|1990.7|1991.5|1990.5|1991.7|1990.7|1991.5|1990.5|0
1629210250000|2021-08-17 14:24:10|1991.4|1990.4|1991.5|1990.5|1991.5|1990.5|1991.4|1990.4|0
1629210260000|2021-08-17 14:24:20|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1629210270000|2021-08-17 14:24:30|1991.5|1990.5|1991.7|1990.7|1991.7|1990.7|1991.5|1990.5|0
1629210300000|2021-08-17 14:25:00|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1629210310000|2021-08-17 14:25:10|1991.7|1990.7|1991.9|1990.9|1991.9|1990.9|1991.7|1990.7|0
1629210320000|2021-08-17 14:25:20|1991.8|1990.8|1991.9|1990.9|1991.9|1990.9|1991.7|1990.7|0
1629210350000|2021-08-17 14:25:50|1992.4|1991.4|1992.4|1991.4|1992.5|1991.5|1992.4|1991.4|0
1629210390000|2021-08-17 14:26:30|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1629210400000|2021-08-17 14:26:40|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1629210410000|2021-08-17 14:26:50|1992.3|1991.3|1992.2|1991.2|1992.3|1991.3|1992.2|1991.2|0
1629210420000|2021-08-17 14:27:00|1992.4|1991.4|1992.5|1991.5|1992.7|1991.7|1992.4|1991.4|0
1629210430000|2021-08-17 14:27:10|1992.7|1991.7|1992.4|1991.4|1992.7|1991.7|1992.3|1991.3|0
1629210440000|2021-08-17 14:27:20|1992.3|1991.3|1992.2|1991.2|1992.3|1991.3|1992.2|1991.2|0
1629210450000|2021-08-17 14:27:30|1992.3|1991.3|1992.2|1991.2|1992.3|1991.3|1992.2|1991.2|0
1629210460000|2021-08-17 14:27:40|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1629210470000|2021-08-17 14:27:50|1992.2|1991.2|1992.2|1991.2|1992.3|1991.3|1992.2|1991.2|0
1629210480000|2021-08-17 14:28:00|1991.7|1990.7|1991.9|1990.9|1991.9|1990.9|1991.7|1990.7|0
1629210490000|2021-08-17 14:28:10|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1629210510000|2021-08-17 14:28:30|1992|1991|1991.7|1990.7|1992|1991|1991.7|1990.7|0
1629210520000|2021-08-17 14:28:40|1991.8|1990.8|1991.9|1990.9|1991.9|1990.9|1991.8|1990.8|0
1629210530000|2021-08-17 14:28:50|1991.8|1990.8|1991.9|1990.9|1991.9|1990.9|1991.8|1990.8|0
1629210540000|2021-08-17 14:29:00|1991.8|1990.8|1992.3|1991.3|1992.3|1991.3|1991.8|1990.8|0
1629210550000|2021-08-17 14:29:10|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1629210560000|2021-08-17 14:29:20|1992.5|1991.5|1992.4|1991.4|1992.5|1991.5|1992.4|1991.4|0
1629210570000|2021-08-17 14:29:30|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.5|1991.5|0
1629210580000|2021-08-17 14:29:40|1992.5|1991.5|1992.4|1991.4|1992.5|1991.5|1992.4|1991.4|0
1629210590000|2021-08-17 14:29:50|1992.5|1991.5|1992.7|1991.7|1992.7|1991.7|1992.5|1991.5|0
1629210600000|2021-08-17 14:30:00|1992.5|1991.5|1992.2|1991.2|1992.5|1991.5|1992.2|1991.2|0
1629210610000|2021-08-17 14:30:10|1991.8|1990.8|1991.7|1990.7|1991.9|1990.9|1991.7|1990.7|0
1629210650000|2021-08-17 14:30:50|1991.8|1990.8|1991.9|1990.9|1991.9|1990.9|1991.8|1990.8|0
1629210660000|2021-08-17 14:31:00|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1629210680000|2021-08-17 14:31:20|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.8|1990.8|0
1629210700000|2021-08-17 14:31:40|1992.2|1991.2|1992.3|1991.3|1992.3|1991.3|1992.2|1991.2|0
1629210710000|2021-08-17 14:31:50|1992.4|1991.4|1992.3|1991.3|1992.4|1991.4|1992.2|1991.2|0
1629210720000|2021-08-17 14:32:00|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1629210730000|2021-08-17 14:32:10|1992.5|1991.5|1992.7|1991.7|1992.7|1991.7|1992.5|1991.5|0
1629210740000|2021-08-17 14:32:20|1992.8|1991.8|1993|1992|1993|1992|1992.8|1991.8|0
1629210750000|2021-08-17 14:32:30|1992.9|1991.9|1993|1992|1993|1992|1992.9|1991.9|0
1629210760000|2021-08-17 14:32:40|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1629210770000|2021-08-17 14:32:50|1992.5|1991.5|1992.7|1991.7|1992.7|1991.7|1992.5|1991.5|0
1629210780000|2021-08-17 14:33:00|1992.4|1991.4|1992.4|1991.4|1992.5|1991.5|1992.4|1991.4|0
1629210790000|2021-08-17 14:33:10|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1629210800000|2021-08-17 14:33:20|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1629210810000|2021-08-17 14:33:30|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.4|1991.4|0
1629210820000|2021-08-17 14:33:40|1992.4|1991.4|1992.5|1991.5|1992.5|1991.5|1992.4|1991.4|0
1629210830000|2021-08-17 14:33:50|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1629210840000|2021-08-17 14:34:00|1992.5|1991.5|1993|1992|1993|1992|1992.5|1991.5|0
1629210850000|2021-08-17 14:34:10|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993|1992|0
1629210860000|2021-08-17 14:34:20|1993|1992|1993|1992|1993|1992|1993|1992|0
1629210870000|2021-08-17 14:34:30|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993|1992|0
1629210880000|2021-08-17 14:34:40|1993|1992|1993|1992|1993|1992|1993|1992|0
1629210890000|2021-08-17 14:34:50|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1629210900000|2021-08-17 14:35:00|1993|1992|1993|1992|1993|1992|1992.9|1991.9|0
1629210910000|2021-08-17 14:35:10|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1629210930000|2021-08-17 14:35:30|1993|1992|1992.9|1991.9|1993|1992|1992.9|1991.9|0
1629210940000|2021-08-17 14:35:40|1993|1992|1993|1992|1993|1992|1993|1992|0
1629210950000|2021-08-17 14:35:50|1993.2|1992.2|1993|1992|1993.2|1992.2|1993|1992|0
1629210960000|2021-08-17 14:36:00|1992.9|1991.9|1993|1992|1993|1992|1992.9|1991.9|0
1629210970000|2021-08-17 14:36:10|1993.2|1992.2|1993.4|1992.4|1993.4|1992.4|1993.2|1992.2|0
1629211000000|2021-08-17 14:36:40|1993.7|1992.7|1993.9|1992.9|1993.9|1992.9|1993.7|1992.7|0
1629211010000|2021-08-17 14:36:50|1993.8|1992.8|1993.9|1992.9|1993.9|1992.9|1993.8|1992.8|0
1629211030000|2021-08-17 14:37:10|1993.8|1992.8|1993.9|1992.9|1993.9|1992.9|1993.8|1992.8|0
1629211040000|2021-08-17 14:37:20|1993.8|1992.8|1993.7|1992.7|1993.8|1992.8|1993.7|1992.7|0
1629211060000|2021-08-17 14:37:40|1993.8|1992.8|1994.2|1993.2|1994.2|1993.2|1993.8|1992.8|0
1629211070000|2021-08-17 14:37:50|1994.3|1993.3|1994.2|1993.2|1994.3|1993.3|1994.2|1993.2|0
1629211080000|2021-08-17 14:38:00|1994|1993|1994.5|1993.5|1994.5|1993.5|1994|1993|0
1629211100000|2021-08-17 14:38:20|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1629211110000|2021-08-17 14:38:30|1994|1993|1994|1993|1994|1993|1994|1993|0
1629211120000|2021-08-17 14:38:40|1993.9|1992.9|1994|1993|1994|1993|1993.9|1992.9|0
1629211130000|2021-08-17 14:38:50|1993.9|1992.9|1994.2|1993.2|1994.2|1993.2|1993.9|1992.9|25
1629211140000|2021-08-17 14:39:00|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.2|1993.2|0
1629211150000|2021-08-17 14:39:10|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1629211160000|2021-08-17 14:39:20|1994.8|1993.8|1994.7|1993.7|1994.8|1993.8|1994.7|1993.7|0
1629211170000|2021-08-17 14:39:30|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1629211180000|2021-08-17 14:39:40|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1629211190000|2021-08-17 14:39:50|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.7|1993.7|0
1629211200000|2021-08-17 14:40:00|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1629211210000|2021-08-17 14:40:10|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1629211220000|2021-08-17 14:40:20|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1629211230000|2021-08-17 14:40:30|1994.5|1993.5|1994.5|1993.5|1994.7|1993.7|1994.5|1993.5|0
1629211250000|2021-08-17 14:40:50|1994.7|1993.7|1994.2|1993.2|1994.7|1993.7|1994.2|1993.2|0
1629211260000|2021-08-17 14:41:00|1994.3|1993.3|1994.5|1993.5|1994.7|1993.7|1994.3|1993.3|0
1629211270000|2021-08-17 14:41:10|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.5|1993.5|0
1629211280000|2021-08-17 14:41:20|1994.5|1993.5|1994.5|1993.5|1994.7|1993.7|1994.5|1993.5|0
1629211290000|2021-08-17 14:41:30|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1629211310000|2021-08-17 14:41:50|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1629211320000|2021-08-17 14:42:00|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1629211330000|2021-08-17 14:42:10|1995|1994|1995.3|1994.3|1995.3|1994.3|1995|1994|0
1629211340000|2021-08-17 14:42:20|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1629211350000|2021-08-17 14:42:30|1995.3|1994.3|1995.5|1994.5|1995.5|1994.5|1995.3|1994.3|0
1629211360000|2021-08-17 14:42:40|1995.4|1994.4|1995.4|1994.4|1995.5|1994.5|1995.4|1994.4|0
1629211370000|2021-08-17 14:42:50|1995.3|1994.3|1995.3|1994.3|1995.4|1994.4|1995.3|1994.3|0
1629211400000|2021-08-17 14:43:20|1995|1994|1995|1994|1995|1994|1995|1994|0
1629211410000|2021-08-17 14:43:30|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1629211420000|2021-08-17 14:43:40|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|0
1629211440000|2021-08-17 14:44:00|1995.4|1994.4|1995.5|1994.5|1995.7|1994.7|1995.4|1994.4|0
1629211450000|2021-08-17 14:44:10|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1629211460000|2021-08-17 14:44:20|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.4|1994.4|0
1629211470000|2021-08-17 14:44:30|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1629211510000|2021-08-17 14:45:10|1995.5|1994.5|1995.5|1994.5|1995.7|1994.7|1995.4|1994.4|0
1629211520000|2021-08-17 14:45:20|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.5|1994.5|0
1629211530000|2021-08-17 14:45:30|1995.5|1994.5|1995.5|1994.5|1995.7|1994.7|1995.5|1994.5|0
1629211540000|2021-08-17 14:45:40|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.5|1994.5|0
1629211550000|2021-08-17 14:45:50|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1629211560000|2021-08-17 14:46:00|1995.7|1994.7|1996|1995|1996|1995|1995.7|1994.7|0
1629211590000|2021-08-17 14:46:30|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1629211600000|2021-08-17 14:46:40|1995.5|1994.5|1995.4|1994.4|1995.5|1994.5|1995.4|1994.4|0
1629211610000|2021-08-17 14:46:50|1995.5|1994.5|1995.4|1994.4|1995.5|1994.5|1995.4|1994.4|0
1629211620000|2021-08-17 14:47:00|1995.3|1994.3|1995.4|1994.4|1995.4|1994.4|1995.3|1994.3|0
1629211660000|2021-08-17 14:47:40|1995.3|1994.3|1995.3|1994.3|1995.4|1994.4|1995.3|1994.3|0
1629211670000|2021-08-17 14:47:50|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1629211680000|2021-08-17 14:48:00|1995.3|1994.3|1995.4|1994.4|1995.4|1994.4|1995.3|1994.3|0
1629211700000|2021-08-17 14:48:20|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.4|1994.4|0
1629211710000|2021-08-17 14:48:30|1995.7|1994.7|1995.8|1994.8|1995.8|1994.8|1995.7|1994.7|0
1629211720000|2021-08-17 14:48:40|1995.9|1994.9|1996|1995|1996|1995|1995.9|1994.9|0
1629211730000|2021-08-17 14:48:50|1995.9|1994.9|1996|1995|1996|1995|1995.9|1994.9|0
1629211740000|2021-08-17 14:49:00|1995.9|1994.9|1995.4|1994.4|1995.9|1994.9|1995.4|1994.4|0
1629211750000|2021-08-17 14:49:10|1995.5|1994.5|1995.9|1994.9|1996|1995|1995.5|1994.5|0
1629211760000|2021-08-17 14:49:20|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1629211780000|2021-08-17 14:49:40|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1629211790000|2021-08-17 14:49:50|1995.7|1994.7|1996|1995|1996|1995|1995.7|1994.7|0
1629211800000|2021-08-17 14:50:00|1996.2|1995.2|1996|1995|1996.2|1995.2|1996|1995|50
1629211810000|2021-08-17 14:50:10|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996|1995|0
1629211820000|2021-08-17 14:50:20|1996|1995|1996|1995|1996.2|1995.2|1996|1995|0
1629211850000|2021-08-17 14:50:50|1995.9|1994.9|1996|1995|1996|1995|1995.9|1994.9|0
1629211860000|2021-08-17 14:51:00|1995.9|1994.9|1996.4|1995.4|1996.4|1995.4|1995.9|1994.9|0
1629211870000|2021-08-17 14:51:10|1996.2|1995.2|1996.4|1995.4|1996.4|1995.4|1996.2|1995.2|0
1629211880000|2021-08-17 14:51:20|1996.3|1995.3|1996.2|1995.2|1996.3|1995.3|1996.2|1995.2|0
1629211910000|2021-08-17 14:51:50|1996|1995|1996.2|1995.2|1996.2|1995.2|1996|1995|0
1629211920000|2021-08-17 14:52:00|1996|1995|1995.9|1994.9|1996|1995|1995.9|1994.9|0
1629211930000|2021-08-17 14:52:10|1996|1995|1996.2|1995.2|1996.2|1995.2|1996|1995|0
1629211950000|2021-08-17 14:52:30|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1629212000000|2021-08-17 14:53:20|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|0
1629212010000|2021-08-17 14:53:30|1996.4|1995.4|1996.9|1995.9|1996.9|1995.9|1996.4|1995.4|0
1629212020000|2021-08-17 14:53:40|1996.4|1995.4|1996.7|1995.7|1996.7|1995.7|1995.2|1994.2|5
1629212030000|2021-08-17 14:53:50|1997.8|1996.8|1996.4|1995.4|1997.8|1996.8|1995.5|1994.5|6
1629212040000|2021-08-17 14:54:00|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|2
1629212050000|2021-08-17 14:54:10|1996.4|1995.4|1994.7|1993.7|1996.4|1995.4|1994.7|1993.7|55
1629212060000|2021-08-17 14:54:20|1995.7|1994.7|1994.5|1993.5|1995.7|1994.7|1994.4|1993.4|5
1629212070000|2021-08-17 14:54:30|1995.8|1994.8|1994.2|1993.2|1995.8|1994.8|1994.2|1993.2|5
1629212080000|2021-08-17 14:54:40|1995|1994|1995|1994|1995|1994|1995|1994|5
1629212090000|2021-08-17 14:54:50|1995.4|1994.4|1996|1995|1996|1995|1995.4|1994.4|0
1629275400000|2021-08-18 08:30:00|2004.9|2003.9|2004.3|2003.3|2004.9|2003.9|2003.5|2002.5|0
1629275410000|2021-08-18 08:30:10|2004|2003|2004.3|2003.3|2004.3|2003.3|2004|2003|0
1629275420000|2021-08-18 08:30:20|2004|2003|2004|2003|2004.3|2003.3|2004|2003|0
1629275430000|2021-08-18 08:30:30|2003.5|2002.5|2003.8|2002.8|2003.8|2002.8|2003.5|2002.5|0
1629275450000|2021-08-18 08:30:50|2003.5|2002.5|2003.8|2002.8|2003.8|2002.8|2003.5|2002.5|0
1629275460000|2021-08-18 08:31:00|2003.5|2002.5|2003|2002|2003.5|2002.5|2003|2002|0
1629275470000|2021-08-18 08:31:10|2002.8|2001.8|2003|2002|2003|2002|2002.8|2001.8|0
1629275510000|2021-08-18 08:31:50|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003|2002|0
1629275530000|2021-08-18 08:32:10|2003|2002|2003.3|2002.3|2003.3|2002.3|2003|2002|0
1629275550000|2021-08-18 08:32:30|2003|2002|2003.5|2002.5|2003.5|2002.5|2003|2002|0
1629275590000|2021-08-18 08:33:10|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1629275600000|2021-08-18 08:33:20|2004|2003|2004.3|2003.3|2004.3|2003.3|2004|2003|0
1629275610000|2021-08-18 08:33:30|2004|2003|2004.3|2003.3|2004.3|2003.3|2004|2003|0
1629275630000|2021-08-18 08:33:50|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1629275640000|2021-08-18 08:34:00|2004|2003|2004|2003|2004|2003|2004|2003|0
1629275650000|2021-08-18 08:34:10|2003.9|2002.9|2004|2003|2004|2003|2003.8|2002.8|0
1629275660000|2021-08-18 08:34:20|2003.9|2002.9|2004|2003|2004|2003|2003.9|2002.9|0
1629275670000|2021-08-18 08:34:30|2004.2|2003.2|2004|2003|2004.2|2003.2|2004|2003|0
1629275680000|2021-08-18 08:34:40|2004.2|2003.2|2004.3|2003.3|2004.3|2003.3|2004.2|2003.2|0
1629275690000|2021-08-18 08:34:50|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1629275700000|2021-08-18 08:35:00|2004|2003|2004|2003|2004|2003|2004|2003|0
1629275710000|2021-08-18 08:35:10|2004.2|2003.2|2004|2003|2004.2|2003.2|2004|2003|0
1629275720000|2021-08-18 08:35:20|2004.2|2003.2|2004|2003|2004.3|2003.3|2004|2003|0
1629275730000|2021-08-18 08:35:30|2004.2|2003.2|2004.4|2003.4|2004.4|2003.4|2004.2|2003.2|0
1629275740000|2021-08-18 08:35:40|2004.3|2003.3|2004.4|2003.4|2004.7|2003.7|2004.3|2003.3|0
1629275750000|2021-08-18 08:35:50|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.4|2003.4|0
1629275760000|2021-08-18 08:36:00|2004.8|2003.8|2004.9|2003.9|2004.9|2003.9|2004.7|2003.7|0
1629275770000|2021-08-18 08:36:10|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1629275780000|2021-08-18 08:36:20|2004.9|2003.9|2004.9|2003.9|2005|2004|2004.9|2003.9|0
1629275790000|2021-08-18 08:36:30|2005|2004|2005.2|2004.2|2005.4|2004.4|2005|2004|0
1629275800000|2021-08-18 08:36:40|2005.3|2004.3|2005.3|2004.3|2005.4|2004.4|2005.3|2004.3|0
1629275810000|2021-08-18 08:36:50|2005.4|2004.4|2005.3|2004.3|2005.4|2004.4|2005.3|2004.3|0
1629275820000|2021-08-18 08:37:00|2005.4|2004.4|2005.5|2004.5|2005.5|2004.5|2005.3|2004.3|0
1629275830000|2021-08-18 08:37:10|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1629275840000|2021-08-18 08:37:20|2005.9|2004.9|2005.9|2004.9|2006|2005|2005.9|2004.9|0
1629275850000|2021-08-18 08:37:30|2005.8|2004.8|2005.5|2004.5|2005.8|2004.8|2005.5|2004.5|0
1629275860000|2021-08-18 08:37:40|2005.7|2004.7|2005.5|2004.5|2005.7|2004.7|2005.5|2004.5|0
1629275870000|2021-08-18 08:37:50|2005.7|2004.7|2005.5|2004.5|2005.7|2004.7|2005.5|2004.5|0
1629275880000|2021-08-18 08:38:00|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.7|2004.7|0
1629275890000|2021-08-18 08:38:10|2005.7|2004.7|2005.8|2004.8|2005.8|2004.8|2005.7|2004.7|0
1629275910000|2021-08-18 08:38:30|2005.7|2004.7|2005.7|2004.7|2005.8|2004.8|2005.7|2004.7|0
1629275920000|2021-08-18 08:38:40|2005.5|2004.5|2005.3|2004.3|2005.5|2004.5|2005.3|2004.3|0
1629275930000|2021-08-18 08:38:50|2005|2004|2004.3|2003.3|2005|2004|2004.3|2003.3|0
1629275940000|2021-08-18 08:39:00|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1629275950000|2021-08-18 08:39:10|2004|2003|2004|2003|2004|2003|2004|2003|0
1629275960000|2021-08-18 08:39:20|2003.8|2002.8|2003.9|2002.9|2003.9|2002.9|2003.8|2002.8|0
1629275970000|2021-08-18 08:39:30|2003.8|2002.8|2003.9|2002.9|2003.9|2002.9|2003.8|2002.8|0
1629275980000|2021-08-18 08:39:40|2003.8|2002.8|2003.3|2002.3|2003.8|2002.8|2003.3|2002.3|0
1629275990000|2021-08-18 08:39:50|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.3|2002.3|0
1629276000000|2021-08-18 08:40:00|2003.3|2002.3|2003.2|2002.2|2003.4|2002.4|2003.2|2002.2|0
1629276010000|2021-08-18 08:40:10|2003|2002|2003|2002|2003|2002|2003|2002|0
1629276030000|2021-08-18 08:40:30|2002.9|2001.9|2002.8|2001.8|2002.9|2001.9|2002.8|2001.8|0
1629276040000|2021-08-18 08:40:40|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1629276060000|2021-08-18 08:41:00|2002.5|2001.5|2002.4|2001.4|2002.5|2001.5|2002.4|2001.4|0
1629276070000|2021-08-18 08:41:10|2002.3|2001.3|2002.5|2001.5|2002.5|2001.5|2002.3|2001.3|0
1629276080000|2021-08-18 08:41:20|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.5|2001.5|0
1629276090000|2021-08-18 08:41:30|2003|2002|2003|2002|2003.2|2002.2|2002.9|2001.9|0
1629276100000|2021-08-18 08:41:40|2003.2|2002.2|2003.4|2002.4|2003.4|2002.4|2003.2|2002.2|0
1629276130000|2021-08-18 08:42:10|2003.2|2002.2|2003|2002|2003.2|2002.2|2003|2002|0
1629276140000|2021-08-18 08:42:20|2003.2|2002.2|2003|2002|2003.2|2002.2|2002.7|2001.7|0
1629276150000|2021-08-18 08:42:30|2002.9|2001.9|2003.2|2002.2|2003.2|2002.2|2002.9|2001.9|0
1629276170000|2021-08-18 08:42:50|2003.4|2002.4|2003.4|2002.4|2003.5|2002.5|2003.4|2002.4|0
1629276180000|2021-08-18 08:43:00|2003.5|2002.5|2003.4|2002.4|2003.7|2002.7|2003.4|2002.4|0
1629276190000|2021-08-18 08:43:10|2003.5|2002.5|2003.4|2002.4|2003.5|2002.5|2003.4|2002.4|0
1629276200000|2021-08-18 08:43:20|2003.5|2002.5|2003.5|2002.5|2003.7|2002.7|2003.5|2002.5|0
1629276210000|2021-08-18 08:43:30|2003.7|2002.7|2003.8|2002.8|2003.8|2002.8|2003.7|2002.7|0
1629276220000|2021-08-18 08:43:40|2003.9|2002.9|2004.2|2003.2|2004.2|2003.2|2003.9|2002.9|0
1629276240000|2021-08-18 08:44:00|2004|2003|2003.9|2002.9|2004|2003|2003.9|2002.9|0
1629276250000|2021-08-18 08:44:10|2003.8|2002.8|2003.7|2002.7|2003.8|2002.8|2003.7|2002.7|0
1629276260000|2021-08-18 08:44:20|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.3|2002.3|0
1629276270000|2021-08-18 08:44:30|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1629276280000|2021-08-18 08:44:40|2003.7|2002.7|2003.8|2002.8|2003.8|2002.8|2003.5|2002.5|0
1629276300000|2021-08-18 08:45:00|2003.7|2002.7|2003.4|2002.4|2003.7|2002.7|2003.4|2002.4|0
1629276310000|2021-08-18 08:45:10|2003.3|2002.3|2003.2|2002.2|2003.3|2002.3|2003.2|2002.2|0
1629276320000|2021-08-18 08:45:20|2003|2002|2003.2|2002.2|2003.2|2002.2|2003|2002|0
1629276330000|2021-08-18 08:45:30|2003|2002|2003|2002|2003|2002|2003|2002|0
1629276340000|2021-08-18 08:45:40|2002.8|2001.8|2002.4|2001.4|2002.8|2001.8|2002.4|2001.4|0
1629276350000|2021-08-18 08:45:50|2002.5|2001.5|2002.7|2001.7|2002.7|2001.7|2002.5|2001.5|0
1629276380000|2021-08-18 08:46:20|2002.4|2001.4|2002.5|2001.5|2002.5|2001.5|2002.4|2001.4|0
1629276390000|2021-08-18 08:46:30|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|0
1629276400000|2021-08-18 08:46:40|2002.7|2001.7|2002.9|2001.9|2003|2002|2002.7|2001.7|0
1629276410000|2021-08-18 08:46:50|2002.7|2001.7|2002.7|2001.7|2002.8|2001.8|2002.7|2001.7|0
1629276430000|2021-08-18 08:47:10|2002.8|2001.8|2002.9|2001.9|2002.9|2001.9|2002.7|2001.7|0
1629276440000|2021-08-18 08:47:20|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1629276460000|2021-08-18 08:47:40|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1629276470000|2021-08-18 08:47:50|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.4|2002.4|0
1629276480000|2021-08-18 08:48:00|2003.7|2002.7|2003.4|2002.4|2003.7|2002.7|2003.4|2002.4|0
1629276500000|2021-08-18 08:48:20|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1629276510000|2021-08-18 08:48:30|2003|2002|2003.2|2002.2|2003.2|2002.2|2003|2002|0
1629276520000|2021-08-18 08:48:40|2003.3|2002.3|2003.7|2002.7|2003.8|2002.8|2003.3|2002.3|0
1629276540000|2021-08-18 08:49:00|2003.8|2002.8|2004.2|2003.2|2004.2|2003.2|2003.8|2002.8|0
1629276550000|2021-08-18 08:49:10|2003.9|2002.9|2004.2|2003.2|2004.2|2003.2|2003.9|2002.9|0
1629276560000|2021-08-18 08:49:20|2004|2003|2004.7|2003.7|2004.7|2003.7|2004|2003|0
1629276570000|2021-08-18 08:49:30|2004.8|2003.8|2004.9|2003.9|2005|2004|2004.8|2003.8|0
1629276600000|2021-08-18 08:50:00|2005.2|2004.2|2004.9|2003.9|2005.2|2004.2|2004.9|2003.9|0
1629276630000|2021-08-18 08:50:30|2004.8|2003.8|2004.7|2003.7|2004.8|2003.8|2004.5|2003.5|0
1629276650000|2021-08-18 08:50:50|2004.8|2003.8|2004.7|2003.7|2004.8|2003.8|2004.7|2003.7|0
1629276660000|2021-08-18 08:51:00|2004.8|2003.8|2004.7|2003.7|2004.8|2003.8|2004.7|2003.7|0
1629276670000|2021-08-18 08:51:10|2004.8|2003.8|2004.9|2003.9|2004.9|2003.9|2004.8|2003.8|0
1629276680000|2021-08-18 08:51:20|2005.2|2004.2|2004.9|2003.9|2005.2|2004.2|2004.9|2003.9|0
1629276700000|2021-08-18 08:51:40|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.7|2003.7|0
1629276710000|2021-08-18 08:51:50|2004.7|2003.7|2004.7|2003.7|2004.8|2003.8|2004.7|2003.7|0
1629276720000|2021-08-18 08:52:00|2004.5|2003.5|2004|2003|2004.5|2003.5|2004|2003|0
1629276730000|2021-08-18 08:52:10|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1629276740000|2021-08-18 08:52:20|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1629276750000|2021-08-18 08:52:30|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004|2003|0
1629276760000|2021-08-18 08:52:40|2004|2003|2004|2003|2004|2003|2004|2003|0
1629276780000|2021-08-18 08:53:00|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004|2003|0
1629276790000|2021-08-18 08:53:10|2004.4|2003.4|2004.7|2003.7|2004.7|2003.7|2004.4|2003.4|0
1629276800000|2021-08-18 08:53:20|2004.5|2003.5|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1629276820000|2021-08-18 08:53:40|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.7|2003.7|0
1629276830000|2021-08-18 08:53:50|2005.2|2004.2|2005.4|2004.4|2005.4|2004.4|2005.2|2004.2|0
1629276840000|2021-08-18 08:54:00|2005.5|2004.5|2005.3|2004.3|2005.5|2004.5|2005.3|2004.3|0
1629276850000|2021-08-18 08:54:10|2005.4|2004.4|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1629276860000|2021-08-18 08:54:20|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.4|2004.4|0
1629276880000|2021-08-18 08:54:40|2005.4|2004.4|2005.3|2004.3|2005.4|2004.4|2005.3|2004.3|0
1629276890000|2021-08-18 08:54:50|2005.2|2004.2|2005.2|2004.2|2005.4|2004.4|2005.2|2004.2|0
1629276900000|2021-08-18 08:55:00|2005.3|2004.3|2005.7|2004.7|2005.7|2004.7|2005.3|2004.3|0
1629276910000|2021-08-18 08:55:10|2006|2005|2006|2005|2006|2005|2005.9|2004.9|0
1629276920000|2021-08-18 08:55:20|2005.8|2004.8|2005.7|2004.7|2005.8|2004.8|2005.7|2004.7|0
1629276930000|2021-08-18 08:55:30|2005.5|2004.5|2005.7|2004.7|2005.7|2004.7|2005.5|2004.5|0
1629276950000|2021-08-18 08:55:50|2005.9|2004.9|2005.7|2004.7|2005.9|2004.9|2005.7|2004.7|0
1629276960000|2021-08-18 08:56:00|2005.9|2004.9|2006|2005|2006.2|2005.2|2005.9|2004.9|0
1629276970000|2021-08-18 08:56:10|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1629276980000|2021-08-18 08:56:20|2006.3|2005.3|2006.4|2005.4|2006.4|2005.4|2006.2|2005.2|0
1629276990000|2021-08-18 08:56:30|2006.5|2005.5|2006.7|2005.7|2006.7|2005.7|2006.5|2005.5|0
1629277000000|2021-08-18 08:56:40|2006.8|2005.8|2006.9|2005.9|2006.9|2005.9|2006.8|2005.8|0
1629277010000|2021-08-18 08:56:50|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1629277020000|2021-08-18 08:57:00|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1629277030000|2021-08-18 08:57:10|2007|2006|2006.8|2005.8|2007|2006|2006.8|2005.8|0
1629277040000|2021-08-18 08:57:20|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.8|2005.8|0
1629277050000|2021-08-18 08:57:30|2007|2006|2007|2006|2007|2006|2007|2006|0
1629277070000|2021-08-18 08:57:50|2006.9|2005.9|2006.7|2005.7|2007|2006|2006.7|2005.7|0
1629277080000|2021-08-18 08:58:00|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.7|2005.7|0
1629277100000|2021-08-18 08:58:20|2006.7|2005.7|2006.8|2005.8|2006.8|2005.8|2006.7|2005.7|0
1629277110000|2021-08-18 08:58:30|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1629277120000|2021-08-18 08:58:40|2006.3|2005.3|2006.2|2005.2|2006.3|2005.3|2006.2|2005.2|0
1629277150000|2021-08-18 08:59:10|2006.3|2005.3|2006.2|2005.2|2006.4|2005.4|2006.2|2005.2|0
1629277160000|2021-08-18 08:59:20|2006.3|2005.3|2006.2|2005.2|2006.3|2005.3|2006.2|2005.2|0
1629277190000|2021-08-18 08:59:50|2006.3|2005.3|2006.5|2005.5|2006.7|2005.7|2006.3|2005.3|0
1629277200000|2021-08-18 09:00:00|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1629277210000|2021-08-18 09:00:10|2006.5|2005.5|2006.4|2005.4|2006.7|2005.7|2006.4|2005.4|0
1629277220000|2021-08-18 09:00:20|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1629277250000|2021-08-18 09:00:50|2006.3|2005.3|2006.4|2005.4|2006.4|2005.4|2006.3|2005.3|0
1629277260000|2021-08-18 09:01:00|2006.5|2005.5|2006.7|2005.7|2006.7|2005.7|2006.5|2005.5|0
1629277270000|2021-08-18 09:01:10|2006.5|2005.5|2006.5|2005.5|2006.7|2005.7|2006.5|2005.5|0
1629277280000|2021-08-18 09:01:20|2006.4|2005.4|2006.8|2005.8|2006.8|2005.8|2006.4|2005.4|0
1629277290000|2021-08-18 09:01:30|2006.5|2005.5|2006.4|2005.4|2006.5|2005.5|2006.4|2005.4|0
1629277320000|2021-08-18 09:02:00|2006.3|2005.3|2006.2|2005.2|2006.3|2005.3|2006.2|2005.2|0
1629277330000|2021-08-18 09:02:10|2006|2005|2006.2|2005.2|2006.2|2005.2|2005.9|2004.9|0
1629277340000|2021-08-18 09:02:20|2006|2005|2005.9|2004.9|2006|2005|2005.9|2004.9|0
1629277350000|2021-08-18 09:02:30|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1629277360000|2021-08-18 09:02:40|2005.8|2004.8|2005.9|2004.9|2006|2005|2005.8|2004.8|0
1629277370000|2021-08-18 09:02:50|2006|2005|2006|2005|2006|2005|2006|2005|0
1629277380000|2021-08-18 09:03:00|2005.9|2004.9|2005.7|2004.7|2005.9|2004.9|2005.7|2004.7|0
1629277400000|2021-08-18 09:03:20|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.4|2004.4|0
1629277410000|2021-08-18 09:03:30|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1629277420000|2021-08-18 09:03:40|2005.5|2004.5|2005.7|2004.7|2005.7|2004.7|2005.4|2004.4|0
1629277430000|2021-08-18 09:03:50|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.8|2004.8|0
1629277440000|2021-08-18 09:04:00|2005.7|2004.7|2005.8|2004.8|2005.8|2004.8|2005.7|2004.7|0
1629277450000|2021-08-18 09:04:10|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1629277460000|2021-08-18 09:04:20|2005.8|2004.8|2005.9|2004.9|2005.9|2004.9|2005.8|2004.8|0
1629277470000|2021-08-18 09:04:30|2006|2005|2005.9|2004.9|2006|2005|2005.9|2004.9|0
1629277490000|2021-08-18 09:04:50|2005.7|2004.7|2005.7|2004.7|2005.8|2004.8|2005.5|2004.5|0
1629277500000|2021-08-18 09:05:00|2005.8|2004.8|2005.7|2004.7|2005.8|2004.8|2005.7|2004.7|0
1629277510000|2021-08-18 09:05:10|2005.8|2004.8|2006.4|2005.4|2006.4|2005.4|2005.8|2004.8|0
1629277520000|2021-08-18 09:05:20|2006.3|2005.3|2006.2|2005.2|2006.3|2005.3|2006.2|2005.2|0
1629277530000|2021-08-18 09:05:30|2006.3|2005.3|2006.4|2005.4|2006.4|2005.4|2006.3|2005.3|0
1629277540000|2021-08-18 09:05:40|2006.7|2005.7|2006.4|2005.4|2006.7|2005.7|2006.4|2005.4|0
1629277570000|2021-08-18 09:06:10|2006.7|2005.7|2007.2|2006.2|2007.2|2006.2|2006.7|2005.7|0
1629277580000|2021-08-18 09:06:20|2007.3|2006.3|2007.7|2006.7|2007.7|2006.7|2007.2|2006.2|0
1629277600000|2021-08-18 09:06:40|2007.5|2006.5|2007.4|2006.4|2007.7|2006.7|2007.4|2006.4|0
1629277620000|2021-08-18 09:07:00|2007.3|2006.3|2007.3|2006.3|2007.4|2006.4|2007.3|2006.3|0
1629277630000|2021-08-18 09:07:10|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.2|2006.2|0
1629277640000|2021-08-18 09:07:20|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1629277650000|2021-08-18 09:07:30|2007.7|2006.7|2007.8|2006.8|2007.8|2006.8|2007.7|2006.7|0
1629277660000|2021-08-18 09:07:40|2007.7|2006.7|2007.4|2006.4|2007.7|2006.7|2007.4|2006.4|0
1629277670000|2021-08-18 09:07:50|2007.5|2006.5|2007.7|2006.7|2007.7|2006.7|2007.4|2006.4|0
1629277680000|2021-08-18 09:08:00|2007.5|2006.5|2007.4|2006.4|2007.5|2006.5|2007.4|2006.4|0
1629277700000|2021-08-18 09:08:20|2007.5|2006.5|2007.5|2006.5|2007.7|2006.7|2007.5|2006.5|0
1629277710000|2021-08-18 09:08:30|2007.4|2006.4|2006.9|2005.9|2007.4|2006.4|2006.9|2005.9|0
1629277720000|2021-08-18 09:08:40|2006.8|2005.8|2006.9|2005.9|2006.9|2005.9|2006.8|2005.8|0
1629277730000|2021-08-18 09:08:50|2007|2006|2007.4|2006.4|2007.5|2006.5|2007|2006|0
1629277740000|2021-08-18 09:09:00|2007.5|2006.5|2007.4|2006.4|2007.5|2006.5|2007.4|2006.4|0
1629277750000|2021-08-18 09:09:10|2007.5|2006.5|2007.5|2006.5|2007.7|2006.7|2007.4|2006.4|0
1629277760000|2021-08-18 09:09:20|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1629277770000|2021-08-18 09:09:30|2007.5|2006.5|2007.5|2006.5|2007.7|2006.7|2007.5|2006.5|0
1629277790000|2021-08-18 09:09:50|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1629277800000|2021-08-18 09:10:00|2007.5|2006.5|2007.4|2006.4|2007.5|2006.5|2007.4|2006.4|0
1629277810000|2021-08-18 09:10:10|2007.5|2006.5|2007.4|2006.4|2007.5|2006.5|2007.4|2006.4|0
1629277830000|2021-08-18 09:10:30|2007.5|2006.5|2007.4|2006.4|2007.5|2006.5|2007.4|2006.4|0
1629277840000|2021-08-18 09:10:40|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1629277850000|2021-08-18 09:10:50|2007.4|2006.4|2007.5|2006.5|2007.5|2006.5|2007.4|2006.4|0
1629277860000|2021-08-18 09:11:00|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1629277870000|2021-08-18 09:11:10|2007.8|2006.8|2007.7|2006.7|2007.8|2006.8|2007.7|2006.7|0
1629277890000|2021-08-18 09:11:30|2007.5|2006.5|2007.7|2006.7|2007.7|2006.7|2007.5|2006.5|0
1629277900000|2021-08-18 09:11:40|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1629277910000|2021-08-18 09:11:50|2007.7|2006.7|2007.5|2006.5|2007.7|2006.7|2007.5|2006.5|0
1629277920000|2021-08-18 09:12:00|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1629277930000|2021-08-18 09:12:10|2007.5|2006.5|2007.7|2006.7|2007.7|2006.7|2007.5|2006.5|0
1629277940000|2021-08-18 09:12:20|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1629277950000|2021-08-18 09:12:30|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1629277960000|2021-08-18 09:12:40|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1629277970000|2021-08-18 09:12:50|2007.7|2006.7|2007.5|2006.5|2007.7|2006.7|2007.5|2006.5|0
1629277980000|2021-08-18 09:13:00|2007.4|2006.4|2007.7|2006.7|2007.7|2006.7|2007.4|2006.4|0
1629278010000|2021-08-18 09:13:30|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.7|2006.7|0
1629278030000|2021-08-18 09:13:50|2007.9|2006.9|2008.2|2007.2|2008.2|2007.2|2007.9|2006.9|0
1629278040000|2021-08-18 09:14:00|2008.3|2007.3|2008.3|2007.3|2008.4|2007.4|2007.2|2006.2|0
1629278050000|2021-08-18 09:14:10|2008.4|2007.4|2008.3|2007.3|2008.4|2007.4|2008.3|2007.3|0
1629278060000|2021-08-18 09:14:20|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|0
1629278070000|2021-08-18 09:14:30|2008.5|2007.5|2008.4|2007.4|2008.5|2007.5|2007.4|2006.4|0
1629278080000|2021-08-18 09:14:40|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1629278090000|2021-08-18 09:14:50|2008.7|2007.7|2009.3|2008.3|2009.3|2008.3|2007.8|2006.8|0
1629278100000|2021-08-18 09:15:00|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2008.4|2007.4|0
1629278120000|2021-08-18 09:15:20|2008.3|2007.3|2009.3|2008.3|2009.3|2008.3|2008.2|2007.2|0
1629278130000|2021-08-18 09:15:30|2008.2|2007.2|2009.4|2008.4|2009.4|2008.4|2008.2|2007.2|0
1629278140000|2021-08-18 09:15:40|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|0
1629278150000|2021-08-18 09:15:50|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1629278160000|2021-08-18 09:16:00|2008.4|2007.4|2009.4|2008.4|2009.4|2008.4|2008.4|2007.4|0
1629278170000|2021-08-18 09:16:10|2008.4|2007.4|2009.4|2008.4|2009.4|2008.4|2008.4|2007.4|0
1629278180000|2021-08-18 09:16:20|2008.3|2007.3|2008|2007|2008.3|2007.3|2008|2007|0
1629278190000|2021-08-18 09:16:30|2007.9|2006.9|2007.8|2006.8|2008|2007|2007.8|2006.8|0
1629278200000|2021-08-18 09:16:40|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1629278210000|2021-08-18 09:16:50|2007.8|2006.8|2007.8|2006.8|2007.9|2006.9|2007.8|2006.8|0
1629278230000|2021-08-18 09:17:10|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1629278240000|2021-08-18 09:17:20|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629278260000|2021-08-18 09:17:40|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1629278270000|2021-08-18 09:17:50|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629278280000|2021-08-18 09:18:00|2007.7|2006.7|2007.8|2006.8|2007.8|2006.8|2007.7|2006.7|0
1629278290000|2021-08-18 09:18:10|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1629278300000|2021-08-18 09:18:20|2007.5|2006.5|2007.7|2006.7|2007.7|2006.7|2007.5|2006.5|0
1629278310000|2021-08-18 09:18:30|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1629278330000|2021-08-18 09:18:50|2007.7|2006.7|2007.8|2006.8|2007.8|2006.8|2007.7|2006.7|0
1629278350000|2021-08-18 09:19:10|2007.9|2006.9|2007.8|2006.8|2007.9|2006.9|2007.8|2006.8|0
1629278360000|2021-08-18 09:19:20|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.8|2006.8|0
1629278370000|2021-08-18 09:19:30|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629278380000|2021-08-18 09:19:40|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1629278400000|2021-08-18 09:20:00|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629278420000|2021-08-18 09:20:20|2007.7|2006.7|2007.8|2006.8|2007.8|2006.8|2007.7|2006.7|0
1629278430000|2021-08-18 09:20:30|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1629278450000|2021-08-18 09:20:50|2008|2007|2007.9|2006.9|2008|2007|2007.9|2006.9|0
1629278460000|2021-08-18 09:21:00|2008|2007|2008|2007|2008|2007|2008|2007|0
1629278480000|2021-08-18 09:21:20|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1629278490000|2021-08-18 09:21:30|2008|2007|2008|2007|2008|2007|2008|2007|0
1629278520000|2021-08-18 09:22:00|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1629278560000|2021-08-18 09:22:40|2008|2007|2008|2007|2008|2007|2008|2007|0
1629278580000|2021-08-18 09:23:00|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1629278600000|2021-08-18 09:23:20|2008|2007|2008|2007|2008|2007|2008|2007|0
1629278610000|2021-08-18 09:23:30|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1629278630000|2021-08-18 09:23:50|2008.3|2007.3|2008.2|2007.2|2008.3|2007.3|2008.2|2007.2|0
1629278640000|2021-08-18 09:24:00|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1629278650000|2021-08-18 09:24:10|2008.2|2007.2|2009.7|2008.7|2009.8|2008.8|2008.2|2007.2|36
1629278660000|2021-08-18 09:24:20|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1629278680000|2021-08-18 09:24:40|2009.9|2008.9|2009.8|2008.8|2009.9|2008.9|2009.8|2008.8|0
1629278690000|2021-08-18 09:24:50|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.8|2008.8|0
1629278700000|2021-08-18 09:25:00|2009.8|2008.8|2010.3|2009.3|2010.4|2009.4|2009.8|2008.8|25
1629278710000|2021-08-18 09:25:10|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1629278720000|2021-08-18 09:25:20|2010|2009|2009.9|2008.9|2010.2|2009.2|2009.9|2008.9|0
1629278740000|2021-08-18 09:25:40|2009.8|2008.8|2009.8|2008.8|2009.9|2008.9|2009.8|2008.8|0
1629278750000|2021-08-18 09:25:50|2009.9|2008.9|2009.8|2008.8|2010|2009|2009.8|2008.8|0
1629278760000|2021-08-18 09:26:00|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1629278770000|2021-08-18 09:26:10|2009.4|2008.4|2009.7|2008.7|2009.7|2008.7|2009.4|2008.4|0
1629278780000|2021-08-18 09:26:20|2009.8|2008.8|2009.5|2008.5|2009.8|2008.8|2009.5|2008.5|0
1629278790000|2021-08-18 09:26:30|2009.4|2008.4|2009.7|2008.7|2009.8|2008.8|2009.4|2008.4|0
1629278800000|2021-08-18 09:26:40|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1629278810000|2021-08-18 09:26:50|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1629278820000|2021-08-18 09:27:00|2009.4|2008.4|2009.4|2008.4|2009.7|2008.7|2009.4|2008.4|0
1629278830000|2021-08-18 09:27:10|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1629278850000|2021-08-18 09:27:30|2009.9|2008.9|2010.2|2009.2|2010.2|2009.2|2009.9|2008.9|0
1629278860000|2021-08-18 09:27:40|2010.3|2009.3|2010.4|2009.4|2010.4|2009.4|2010.3|2009.3|0
1629278880000|2021-08-18 09:28:00|2010.2|2009.2|2010.2|2009.2|2010.3|2009.3|2010.2|2009.2|0
1629278890000|2021-08-18 09:28:10|2010.4|2009.4|2010.2|2009.2|2010.4|2009.4|2010.2|2009.2|0
1629278900000|2021-08-18 09:28:20|2009.9|2008.9|2010.2|2009.2|2010.2|2009.2|2009.9|2008.9|0
1629278910000|2021-08-18 09:28:30|2010|2009|2009.8|2008.8|2010|2009|2009.8|2008.8|0
1629278920000|2021-08-18 09:28:40|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.5|2008.5|0
1629278930000|2021-08-18 09:28:50|2009.5|2008.5|2009.7|2008.7|2009.7|2008.7|2009.4|2008.4|0
1629278940000|2021-08-18 09:29:00|2009.5|2008.5|2009.4|2008.4|2009.5|2008.5|2009.4|2008.4|0
1629278950000|2021-08-18 09:29:10|2009.3|2008.3|2009.2|2008.2|2009.4|2008.4|2009.2|2008.2|0
1629278970000|2021-08-18 09:29:30|2009.4|2008.4|2009.3|2008.3|2009.4|2008.4|2009.3|2008.3|0
1629278980000|2021-08-18 09:29:40|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1629279000000|2021-08-18 09:30:00|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.7|2008.7|0
1629279010000|2021-08-18 09:30:10|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1629279020000|2021-08-18 09:30:20|2009.8|2008.8|2009.7|2008.7|2009.8|2008.8|2009.7|2008.7|0
1629279030000|2021-08-18 09:30:30|2009.8|2008.8|2010|2009|2010.2|2009.2|2009.7|2008.7|0
1629279040000|2021-08-18 09:30:40|2010.2|2009.2|2009.9|2008.9|2010.2|2009.2|2009.9|2008.9|0
1629279050000|2021-08-18 09:30:50|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1629279060000|2021-08-18 09:31:00|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.8|2008.8|0
1629279070000|2021-08-18 09:31:10|2010|2009|2010.2|2009.2|2010.2|2009.2|2010|2009|0
1629279090000|2021-08-18 09:31:30|2010.3|2009.3|2010.5|2009.5|2010.5|2009.5|2010.3|2009.3|0
1629279110000|2021-08-18 09:31:50|2010.2|2009.2|2010.4|2009.4|2010.4|2009.4|2010.2|2009.2|0
1629279120000|2021-08-18 09:32:00|2010.3|2009.3|2009.4|2008.4|2010.3|2009.3|2009.4|2008.4|0
1629279130000|2021-08-18 09:32:10|2009.3|2008.3|2009.3|2008.3|2009.4|2008.4|2009.3|2008.3|0
1629279140000|2021-08-18 09:32:20|2009.2|2008.2|2009.3|2008.3|2009.3|2008.3|2009.2|2008.2|0
1629279150000|2021-08-18 09:32:30|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1629279160000|2021-08-18 09:32:40|2009.2|2008.2|2009.3|2008.3|2009.3|2008.3|2009.2|2008.2|0
1629279170000|2021-08-18 09:32:50|2009.2|2008.2|2009.3|2008.3|2009.3|2008.3|2009.2|2008.2|0
1629279180000|2021-08-18 09:33:00|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1629279190000|2021-08-18 09:33:10|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1629279200000|2021-08-18 09:33:20|2009.4|2008.4|2009.5|2008.5|2009.7|2008.7|2009.4|2008.4|0
1629279210000|2021-08-18 09:33:30|2009.4|2008.4|2009.9|2008.9|2009.9|2008.9|2009.4|2008.4|0
1629279220000|2021-08-18 09:33:40|2010|2009|2010|2009|2010|2009|2010|2009|0
1629279230000|2021-08-18 09:33:50|2009.9|2008.9|2010.3|2009.3|2010.3|2009.3|2009.9|2008.9|0
1629279240000|2021-08-18 09:34:00|2010.2|2009.2|2010|2009|2010.3|2009.3|2010|2009|0
1629279250000|2021-08-18 09:34:10|2009.9|2008.9|2009.8|2008.8|2009.9|2008.9|2009.7|2008.7|0
1629279260000|2021-08-18 09:34:20|2009.7|2008.7|2009.8|2008.8|2009.8|2008.8|2009.5|2008.5|0
1629279270000|2021-08-18 09:34:30|2009.7|2008.7|2009.5|2008.5|2009.8|2008.8|2009.5|2008.5|0
1629279280000|2021-08-18 09:34:40|2009.7|2008.7|2009.8|2008.8|2009.8|2008.8|2009.7|2008.7|0
1629279290000|2021-08-18 09:34:50|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1629279300000|2021-08-18 09:35:00|2009.8|2008.8|2010.2|2009.2|2010.2|2009.2|2009.8|2008.8|0
1629279310000|2021-08-18 09:35:10|2010.4|2009.4|2010.4|2009.4|2010.5|2009.5|2010.3|2009.3|0
1629279320000|2021-08-18 09:35:20|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1629279340000|2021-08-18 09:35:40|2010.3|2009.3|2010.2|2009.2|2010.3|2009.3|2010.2|2009.2|0
1629279350000|2021-08-18 09:35:50|2010.3|2009.3|2010.3|2009.3|2010.4|2009.4|2010.3|2009.3|0
1629279360000|2021-08-18 09:36:00|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1629279370000|2021-08-18 09:36:10|2010.5|2009.5|2010.4|2009.4|2010.5|2009.5|2010.4|2009.4|0
1629279380000|2021-08-18 09:36:20|2010.3|2009.3|2010.4|2009.4|2010.4|2009.4|2010.3|2009.3|0
1629279390000|2021-08-18 09:36:30|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1629279400000|2021-08-18 09:36:40|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1629279410000|2021-08-18 09:36:50|2010|2009|2010|2009|2010|2009|2010|2009|0
1629279420000|2021-08-18 09:37:00|2009.9|2008.9|2010|2009|2010|2009|2009.9|2008.9|0
1629279430000|2021-08-18 09:37:10|2009.9|2008.9|2010|2009|2010|2009|2009.9|2008.9|0
1629279440000|2021-08-18 09:37:20|2009.9|2008.9|2009.8|2008.8|2010|2009|2009.8|2008.8|0
1629279450000|2021-08-18 09:37:30|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1629279460000|2021-08-18 09:37:40|2009.8|2008.8|2009.9|2008.9|2009.9|2008.9|2009.8|2008.8|0
1629279470000|2021-08-18 09:37:50|2009.8|2008.8|2009.7|2008.7|2009.8|2008.8|2009.7|2008.7|0
1629279480000|2021-08-18 09:38:00|2009.4|2008.4|2009.4|2008.4|2009.5|2008.5|2009.4|2008.4|0
1629279490000|2021-08-18 09:38:10|2009.7|2008.7|2009.4|2008.4|2009.7|2008.7|2009.4|2008.4|0
1629279510000|2021-08-18 09:38:30|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1629279520000|2021-08-18 09:38:40|2009.4|2008.4|2009.4|2008.4|2009.5|2008.5|2009.4|2008.4|0
1629279550000|2021-08-18 09:39:10|2009.3|2008.3|2009.2|2008.2|2009.3|2008.3|2009.2|2008.2|0
1629279580000|2021-08-18 09:39:40|2009|2008|2008.9|2007.9|2009|2008|2008.9|2007.9|0
1629279590000|2021-08-18 09:39:50|2009|2008|2009|2008|2009|2008|2009|2008|0
1629279600000|2021-08-18 09:40:00|2009.2|2008.2|2009|2008|2009.2|2008.2|2008.9|2007.9|0
1629279610000|2021-08-18 09:40:10|2008.9|2007.9|2008.7|2007.7|2008.9|2007.9|2008.7|2007.7|0
1629279620000|2021-08-18 09:40:20|2008.4|2007.4|2008.3|2007.3|2008.5|2007.5|2008.3|2007.3|0
1629279640000|2021-08-18 09:40:40|2008.2|2007.2|2008|2007|2008.2|2007.2|2008|2007|0
1629279650000|2021-08-18 09:40:50|2008.2|2007.2|2007.9|2006.9|2008.2|2007.2|2007.9|2006.9|0
1629279660000|2021-08-18 09:41:00|2008|2007|2008.2|2007.2|2008.3|2007.3|2007.9|2006.9|0
1629279670000|2021-08-18 09:41:10|2007.9|2006.9|2007.9|2006.9|2008|2007|2007.9|2006.9|0
1629279690000|2021-08-18 09:41:30|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1629279710000|2021-08-18 09:41:50|2007.8|2006.8|2007.9|2006.9|2007.9|2006.9|2007.8|2006.8|0
1629279720000|2021-08-18 09:42:00|2008|2007|2008.2|2007.2|2008.3|2007.3|2008|2007|0
1629279730000|2021-08-18 09:42:10|2008.3|2007.3|2007.9|2006.9|2008.3|2007.3|2007.9|2006.9|0
1629279750000|2021-08-18 09:42:30|2007.7|2006.7|2007.5|2006.5|2007.9|2006.9|2007.5|2006.5|0
1629279760000|2021-08-18 09:42:40|2007.4|2006.4|2007.2|2006.2|2007.4|2006.4|2007.2|2006.2|0
1629279780000|2021-08-18 09:43:00|2007.4|2006.4|2007.3|2006.3|2007.4|2006.4|2007.3|2006.3|0
1629279790000|2021-08-18 09:43:10|2007.2|2006.2|2007|2006|2007.2|2006.2|2006.9|2005.9|0
1629279810000|2021-08-18 09:43:30|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1629279820000|2021-08-18 09:43:40|2007|2006|2007|2006|2007|2006|2007|2006|0
1629279830000|2021-08-18 09:43:50|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1629279840000|2021-08-18 09:44:00|2007|2006|2007|2006|2007|2006|2007|2006|0
1629279850000|2021-08-18 09:44:10|2006.9|2005.9|2006.9|2005.9|2007|2006|2006.9|2005.9|0
1629279860000|2021-08-18 09:44:20|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1629279870000|2021-08-18 09:44:30|2006.7|2005.7|2006.8|2005.8|2006.8|2005.8|2006.7|2005.7|0
1629279880000|2021-08-18 09:44:40|2006.9|2005.9|2006.7|2005.7|2006.9|2005.9|2006.7|2005.7|0
1629279890000|2021-08-18 09:44:50|2006.8|2005.8|2006.7|2005.7|2006.8|2005.8|2006.7|2005.7|0
1629279900000|2021-08-18 09:45:00|2006.8|2005.8|2006.9|2005.9|2006.9|2005.9|2006.8|2005.8|0
1629279910000|2021-08-18 09:45:10|2006.8|2005.8|2006.7|2005.7|2006.9|2005.9|2006.7|2005.7|0
1629279920000|2021-08-18 09:45:20|2006.5|2005.5|2006.7|2005.7|2006.7|2005.7|2006.5|2005.5|0
1629279930000|2021-08-18 09:45:30|2006.8|2005.8|2006.8|2005.8|2006.9|2005.9|2006.8|2005.8|0
1629279940000|2021-08-18 09:45:40|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1629279950000|2021-08-18 09:45:50|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1629279960000|2021-08-18 09:46:00|2006.7|2005.7|2006.8|2005.8|2006.8|2005.8|2006.7|2005.7|0
1629279970000|2021-08-18 09:46:10|2006.7|2005.7|2006.7|2005.7|2006.8|2005.8|2006.7|2005.7|0
1629279990000|2021-08-18 09:46:30|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1629280000000|2021-08-18 09:46:40|2006.7|2005.7|2006.8|2005.8|2006.8|2005.8|2006.7|2005.7|0
1629280020000|2021-08-18 09:47:00|2006.9|2005.9|2006.4|2005.4|2006.9|2005.9|2006.4|2005.4|0
1629280030000|2021-08-18 09:47:10|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1629280060000|2021-08-18 09:47:40|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1629280080000|2021-08-18 09:48:00|2006.3|2005.3|2005.9|2004.9|2006.3|2005.3|2005.9|2004.9|0
1629280090000|2021-08-18 09:48:10|2005.8|2004.8|2005.8|2004.8|2005.9|2004.9|2005.7|2004.7|0
1629280100000|2021-08-18 09:48:20|2005.9|2004.9|2006|2005|2006|2005|2005.9|2004.9|0
1629280120000|2021-08-18 09:48:40|2005.9|2004.9|2005.7|2004.7|2006|2005|2005.7|2004.7|0
1629280140000|2021-08-18 09:49:00|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1629280150000|2021-08-18 09:49:10|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2004.9|2003.9|0
1629280160000|2021-08-18 09:49:20|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1629280170000|2021-08-18 09:49:30|2005.4|2004.4|2005.3|2004.3|2005.4|2004.4|2005.3|2004.3|0
1629280180000|2021-08-18 09:49:40|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1629280190000|2021-08-18 09:49:50|2005.5|2004.5|2005.8|2004.8|2005.8|2004.8|2005.5|2004.5|0
1629280200000|2021-08-18 09:50:00|2005.9|2004.9|2006.4|2005.4|2006.4|2005.4|2005.9|2004.9|0
1629280210000|2021-08-18 09:50:10|2006.9|2005.9|2006.8|2005.8|2006.9|2005.9|2006.7|2005.7|0
1629280230000|2021-08-18 09:50:30|2006.9|2005.9|2006.8|2005.8|2006.9|2005.9|2006.8|2005.8|0
1629280250000|2021-08-18 09:50:50|2006.9|2005.9|2007|2006|2007|2006|2006.9|2005.9|0
1629280260000|2021-08-18 09:51:00|2006.9|2005.9|2007|2006|2007|2006|2006.9|2005.9|0
1629280270000|2021-08-18 09:51:10|2006.9|2005.9|2007|2006|2007|2006|2006.9|2005.9|0
1629280290000|2021-08-18 09:51:30|2007.2|2006.2|2007.4|2006.4|2007.4|2006.4|2007.2|2006.2|0
1629280300000|2021-08-18 09:51:40|2007.2|2006.2|2006.9|2005.9|2007.2|2006.2|2006.8|2005.8|0
1629280320000|2021-08-18 09:52:00|2006.8|2005.8|2006.7|2005.7|2006.8|2005.8|2006.7|2005.7|0
1629280330000|2021-08-18 09:52:10|2006.5|2005.5|2006.4|2005.4|2006.5|2005.5|2006.4|2005.4|0
1629280340000|2021-08-18 09:52:20|2006.5|2005.5|2006.4|2005.4|2006.5|2005.5|2006.4|2005.4|0
1629280350000|2021-08-18 09:52:30|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.4|2005.4|0
1629280360000|2021-08-18 09:52:40|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1629280370000|2021-08-18 09:52:50|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1629280400000|2021-08-18 09:53:20|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1629280410000|2021-08-18 09:53:30|2005.3|2004.3|2005.4|2004.4|2005.4|2004.4|2005.3|2004.3|0
1629280430000|2021-08-18 09:53:50|2005.7|2004.7|2005.9|2004.9|2005.9|2004.9|2005.7|2004.7|0
1629280450000|2021-08-18 09:54:10|2006|2005|2006.2|2005.2|2006.2|2005.2|2006|2005|0
1629280470000|2021-08-18 09:54:30|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.2|2005.2|0
1629280480000|2021-08-18 09:54:40|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1629280510000|2021-08-18 09:55:10|2006.3|2005.3|2006.4|2005.4|2006.4|2005.4|2006.3|2005.3|0
1629280520000|2021-08-18 09:55:20|2006.3|2005.3|2006.3|2005.3|2006.4|2005.4|2006.3|2005.3|0
1629280540000|2021-08-18 09:55:40|2006.2|2005.2|2006|2005|2006.2|2005.2|2006|2005|0
1629280550000|2021-08-18 09:55:50|2006.2|2005.2|2005.8|2004.8|2006.2|2005.2|2005.8|2004.8|0
1629280560000|2021-08-18 09:56:00|2005.7|2004.7|2005.8|2004.8|2005.8|2004.8|2005.7|2004.7|0
1629280570000|2021-08-18 09:56:10|2005.9|2004.9|2005.8|2004.8|2005.9|2004.9|2005.8|2004.8|0
1629280580000|2021-08-18 09:56:20|2005.7|2004.7|2006.2|2005.2|2006.2|2005.2|2005.7|2004.7|0
1629280590000|2021-08-18 09:56:30|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1629280600000|2021-08-18 09:56:40|2006|2005|2006.3|2005.3|2006.3|2005.3|2006|2005|0
1629280620000|2021-08-18 09:57:00|2006.2|2005.2|2006.2|2005.2|2006.4|2005.4|2006.2|2005.2|0
1629280630000|2021-08-18 09:57:10|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.2|2005.2|0
1629280640000|2021-08-18 09:57:20|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1629280650000|2021-08-18 09:57:30|2006.4|2005.4|2006.2|2005.2|2006.4|2005.4|2006.2|2005.2|0
1629280660000|2021-08-18 09:57:40|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.3|2005.3|0
1629280670000|2021-08-18 09:57:50|2006.3|2005.3|2006.4|2005.4|2006.4|2005.4|2006.3|2005.3|0
1629280680000|2021-08-18 09:58:00|2006.3|2005.3|2006.4|2005.4|2006.4|2005.4|2006.3|2005.3|0
1629280690000|2021-08-18 09:58:10|2006.3|2005.3|2006.2|2005.2|2006.3|2005.3|2006.2|2005.2|0
1629280710000|2021-08-18 09:58:30|2006.3|2005.3|2006.3|2005.3|2006.4|2005.4|2006.3|2005.3|0
1629280720000|2021-08-18 09:58:40|2006.2|2005.2|2006.2|2005.2|2006.3|2005.3|2006.2|2005.2|0
1629280730000|2021-08-18 09:58:50|2006.3|2005.3|2006.2|2005.2|2006.3|2005.3|2006.2|2005.2|0
1629280740000|2021-08-18 09:59:00|2006.3|2005.3|2006.4|2005.4|2006.4|2005.4|2006.3|2005.3|0
1629280750000|2021-08-18 09:59:10|2006.7|2005.7|2006.9|2005.9|2006.9|2005.9|2006.7|2005.7|0
1629280760000|2021-08-18 09:59:20|2007|2006|2007.2|2006.2|2007.2|2006.2|2007|2006|0
1629280770000|2021-08-18 09:59:30|2007|2006|2007.2|2006.2|2007.2|2006.2|2007|2006|0
1629280780000|2021-08-18 09:59:40|2007|2006|2006.9|2005.9|2007|2006|2006.9|2005.9|0
1629280790000|2021-08-18 09:59:50|2007|2006|2006.4|2005.4|2007|2006|2006.4|2005.4|0
1629280800000|2021-08-18 10:00:00|2006.8|2005.8|2006.5|2005.5|2006.8|2005.8|2006.5|2005.5|0
1629280810000|2021-08-18 10:00:10|2006.7|2005.7|2006.4|2005.4|2006.7|2005.7|2006.4|2005.4|0
1629280830000|2021-08-18 10:00:30|2006.2|2005.2|2004.7|2003.7|2006.2|2005.2|2004.7|2003.7|0
1629280840000|2021-08-18 10:00:40|2004.8|2003.8|2004.5|2003.5|2004.8|2003.8|2004.5|2003.5|0
1629280850000|2021-08-18 10:00:50|2004.4|2003.4|2004.2|2003.2|2004.7|2003.7|2004.2|2003.2|0
1629280860000|2021-08-18 10:01:00|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.3|2002.3|0
1629280870000|2021-08-18 10:01:10|2004|2003|2002.2|2001.2|2004|2003|2002.2|2001.2|0
1629280880000|2021-08-18 10:01:20|2001.8|2000.8|2001.3|2000.3|2002|2001|2001.3|2000.3|0
1629280890000|2021-08-18 10:01:30|2001.5|2000.5|1999.7|1998.7|2001.5|2000.5|1998.5|1997.5|0
1629280900000|2021-08-18 10:01:40|1999.9|1998.9|2000.4|1999.4|2000.7|1999.7|1999.9|1998.9|0
1629280910000|2021-08-18 10:01:50|2000.5|1999.5|1999.5|1998.5|2000.5|1999.5|1999.4|1998.4|0
1629280920000|2021-08-18 10:02:00|1999.7|1998.7|2001.2|2000.2|2001.2|2000.2|1999.7|1998.7|0
1629280940000|2021-08-18 10:02:20|2001.8|2000.8|2000.8|1999.8|2001.9|2000.9|2000.8|1999.8|0
1629280950000|2021-08-18 10:02:30|2000.7|1999.7|2001.2|2000.2|2001.2|2000.2|2000.7|1999.7|0
1629280980000|2021-08-18 10:03:00|2000.9|1999.9|2000|1999|2000.9|1999.9|1999.7|1998.7|0
1629280990000|2021-08-18 10:03:10|1999.7|1998.7|1999.8|1998.8|1999.8|1998.8|1999.4|1998.4|0
1629281000000|2021-08-18 10:03:20|1999.9|1998.9|2000.3|1999.3|2000.4|1999.4|1999.9|1998.9|0
1629281010000|2021-08-18 10:03:30|2000.4|1999.4|2000.5|1999.5|2000.5|1999.5|2000.3|1999.3|0
1629281020000|2021-08-18 10:03:40|2000.4|1999.4|2000.9|1999.9|2000.9|1999.9|2000.3|1999.3|0
1629281030000|2021-08-18 10:03:50|2001.8|2000.8|2001.5|2000.5|2001.8|2000.8|2001.5|2000.5|0
1629281040000|2021-08-18 10:04:00|2001.3|2000.3|2001.5|2000.5|2001.5|2000.5|2001.3|2000.3|0
1629281050000|2021-08-18 10:04:10|2001.7|2000.7|2001.8|2000.8|2001.8|2000.8|2001.7|2000.7|0
1629281060000|2021-08-18 10:04:20|2001.9|2000.9|2001.9|2000.9|2002|2001|2001.9|2000.9|0
1629281070000|2021-08-18 10:04:30|2002|2001|2001.9|2000.9|2002.2|2001.2|2001.9|2000.9|0
1629281080000|2021-08-18 10:04:40|2002|2001|2002.5|2001.5|2002.7|2001.7|2001.9|2000.9|0
1629281090000|2021-08-18 10:04:50|2002.4|2001.4|2003.3|2002.3|2003.3|2002.3|2002.4|2001.4|0
1629281100000|2021-08-18 10:05:00|2003.5|2002.5|2004.2|2003.2|2004.2|2003.2|2003.5|2002.5|0
1629281110000|2021-08-18 10:05:10|2003.8|2002.8|2003.5|2002.5|2003.8|2002.8|2003.5|2002.5|0
1629281120000|2021-08-18 10:05:20|2003.7|2002.7|2004|2003|2004.2|2003.2|2003.4|2002.4|0
1629281130000|2021-08-18 10:05:30|2003.9|2002.9|2003.2|2002.2|2003.9|2002.9|2003.2|2002.2|0
1629281140000|2021-08-18 10:05:40|2003|2002|2003|2002|2003|2002|2003|2002|0
1629281150000|2021-08-18 10:05:50|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1629281170000|2021-08-18 10:06:10|2002.7|2001.7|2002.4|2001.4|2002.7|2001.7|2002.4|2001.4|0
1629281180000|2021-08-18 10:06:20|2002.7|2001.7|2002.4|2001.4|2002.7|2001.7|2002.4|2001.4|0
1629281190000|2021-08-18 10:06:30|2002.5|2001.5|2002.7|2001.7|2002.7|2001.7|2002.4|2001.4|0
1629281200000|2021-08-18 10:06:40|2002.5|2001.5|2002.7|2001.7|2002.7|2001.7|2002.5|2001.5|0
1629281210000|2021-08-18 10:06:50|2002.8|2001.8|2003.9|2002.9|2003.9|2002.9|2002.8|2001.8|0
1629281220000|2021-08-18 10:07:00|2004|2003|2003.9|2002.9|2004.2|2003.2|2003.9|2002.9|0
1629281230000|2021-08-18 10:07:10|2004.2|2003.2|2004.5|2003.5|2004.5|2003.5|2004.2|2003.2|0
1629281240000|2021-08-18 10:07:20|2004.4|2003.4|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1629281250000|2021-08-18 10:07:30|2004.3|2003.3|2003.9|2002.9|2004.3|2003.3|2003.8|2002.8|0
1629281260000|2021-08-18 10:07:40|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004|2003|0
1629281270000|2021-08-18 10:07:50|2004|2003|2004.2|2003.2|2004.2|2003.2|2004|2003|50
1629281280000|2021-08-18 10:08:00|2004|2003|2003.7|2002.7|2004.2|2003.2|2003.7|2002.7|0
1629281290000|2021-08-18 10:08:10|2003.8|2002.8|2004.2|2003.2|2004.2|2003.2|2003.8|2002.8|0
1629281300000|2021-08-18 10:08:20|2004.3|2003.3|2004.7|2003.7|2004.7|2003.7|2004.3|2003.3|0
1629281310000|2021-08-18 10:08:30|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1629281320000|2021-08-18 10:08:40|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1629281330000|2021-08-18 10:08:50|2004.3|2003.3|2004.2|2003.2|2004.3|2003.3|2004.2|2003.2|0
1629281340000|2021-08-18 10:09:00|2004.5|2003.5|2004.2|2003.2|2004.5|2003.5|2004.2|2003.2|0
1629281350000|2021-08-18 10:09:10|2004.3|2003.3|2004.4|2003.4|2004.5|2003.5|2004.3|2003.3|0
1629281360000|2021-08-18 10:09:20|2004.5|2003.5|2004.7|2003.7|2004.7|2003.7|2004.4|2003.4|0
1629281380000|2021-08-18 10:09:40|2004.9|2003.9|2004.7|2003.7|2004.9|2003.9|2004.5|2003.5|0
1629281390000|2021-08-18 10:09:50|2004.5|2003.5|2004.3|2003.3|2004.5|2003.5|2004.3|2003.3|0
1629281400000|2021-08-18 10:10:00|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1629281410000|2021-08-18 10:10:10|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1629281430000|2021-08-18 10:10:30|2003.9|2002.9|2003.7|2002.7|2003.9|2002.9|2003.4|2002.4|50
1629281440000|2021-08-18 10:10:40|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.7|2002.7|0
1629281450000|2021-08-18 10:10:50|2003.8|2002.8|2003.9|2002.9|2003.9|2002.9|2003.8|2002.8|0
1629281460000|2021-08-18 10:11:00|2003.8|2002.8|2003.9|2002.9|2004|2003|2003.8|2002.8|0
1629281470000|2021-08-18 10:11:10|2004|2003|2003.7|2002.7|2004|2003|2003.7|2002.7|0
1629281480000|2021-08-18 10:11:20|2003.9|2002.9|2003.7|2002.7|2003.9|2002.9|2003.7|2002.7|0
1629281490000|2021-08-18 10:11:30|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1629281500000|2021-08-18 10:11:40|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.5|2002.5|0
1629281510000|2021-08-18 10:11:50|2003.5|2002.5|2003.9|2002.9|2004|2003|2003.5|2002.5|0
1629281530000|2021-08-18 10:12:10|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1629281550000|2021-08-18 10:12:30|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1629281560000|2021-08-18 10:12:40|2004.4|2003.4|2004.3|2003.3|2004.4|2003.4|2004.3|2003.3|0
1629281570000|2021-08-18 10:12:50|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1629281590000|2021-08-18 10:13:10|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1629281610000|2021-08-18 10:13:30|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1629281630000|2021-08-18 10:13:50|2004.3|2003.3|2004.5|2003.5|2004.5|2003.5|2004.3|2003.3|0
1629281660000|2021-08-18 10:14:20|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1629281670000|2021-08-18 10:14:30|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1629281680000|2021-08-18 10:14:40|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1629281690000|2021-08-18 10:14:50|2004.8|2003.8|2004.9|2003.9|2005|2004|2004.8|2003.8|0
1629281710000|2021-08-18 10:15:10|2005|2004|2005|2004|2005|2004|2004.9|2003.9|0
1629281730000|2021-08-18 10:15:30|2004.9|2003.9|2004.9|2003.9|2005|2004|2004.9|2003.9|0
1629281740000|2021-08-18 10:15:40|2005|2004|2004.8|2003.8|2005|2004|2004.8|2003.8|0
1629281750000|2021-08-18 10:15:50|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1629281760000|2021-08-18 10:16:00|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1629281770000|2021-08-18 10:16:10|2004.4|2003.4|2004.4|2003.4|2004.5|2003.5|2004.4|2003.4|0
1629281780000|2021-08-18 10:16:20|2004.5|2003.5|2004.4|2003.4|2004.5|2003.5|2004.4|2003.4|0
1629281790000|2021-08-18 10:16:30|2004.3|2003.3|2004.2|2003.2|2004.3|2003.3|2004.2|2003.2|0
1629281800000|2021-08-18 10:16:40|2004|2003|2003.9|2002.9|2004|2003|2003.9|2002.9|0
1629281810000|2021-08-18 10:16:50|2003.8|2002.8|2003.8|2002.8|2003.9|2002.9|2003.8|2002.8|0
1629281820000|2021-08-18 10:17:00|2003.9|2002.9|2003.7|2002.7|2003.9|2002.9|2003.7|2002.7|0
1629281830000|2021-08-18 10:17:10|2003.4|2002.4|2002.2|2001.2|2003.4|2002.4|2002.2|2001.2|0
1629281840000|2021-08-18 10:17:20|2001.9|2000.9|2001.7|2000.7|2001.9|2000.9|2001.7|2000.7|0
1629281850000|2021-08-18 10:17:30|2001.9|2000.9|2001.8|2000.8|2001.9|2000.9|2001.8|2000.8|0
1629281860000|2021-08-18 10:17:40|2001.9|2000.9|2001.7|2000.7|2001.9|2000.9|2001.7|2000.7|0
1629281870000|2021-08-18 10:17:50|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|0
1629281880000|2021-08-18 10:18:00|2002.2|2001.2|2002.3|2001.3|2002.3|2001.3|2002.2|2001.2|0
1629281890000|2021-08-18 10:18:10|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|0
1629281900000|2021-08-18 10:18:20|2002.5|2001.5|2002.7|2001.7|2002.7|2001.7|2002.5|2001.5|0
1629281920000|2021-08-18 10:18:40|2002.5|2001.5|2002.4|2001.4|2002.5|2001.5|2002.4|2001.4|0
1629281930000|2021-08-18 10:18:50|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.2|2001.2|0
1629281940000|2021-08-18 10:19:00|2002|2001|2002.2|2001.2|2002.2|2001.2|2001.9|2000.9|0
1629281950000|2021-08-18 10:19:10|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.2|2001.2|0
1629281960000|2021-08-18 10:19:20|2002.2|2001.2|2002.4|2001.4|2002.4|2001.4|2002.2|2001.2|0
1629281970000|2021-08-18 10:19:30|2002.5|2001.5|2002.7|2001.7|2002.7|2001.7|2002.5|2001.5|0
1629281980000|2021-08-18 10:19:40|2002.5|2001.5|2002.4|2001.4|2002.5|2001.5|2002.4|2001.4|0
1629282000000|2021-08-18 10:20:00|2002.5|2001.5|2002.4|2001.4|2002.5|2001.5|2002.4|2001.4|0
1629282010000|2021-08-18 10:20:10|2002.5|2001.5|2002.7|2001.7|2002.7|2001.7|2002.5|2001.5|0
1629282020000|2021-08-18 10:20:20|2002.8|2001.8|2003.4|2002.4|2003.4|2002.4|2002.8|2001.8|0
1629282030000|2021-08-18 10:20:30|2003.5|2002.5|2003.4|2002.4|2003.7|2002.7|2003.4|2002.4|0
1629282040000|2021-08-18 10:20:40|2003.5|2002.5|2003.4|2002.4|2003.5|2002.5|2003.4|2002.4|0
1629282050000|2021-08-18 10:20:50|2003.3|2002.3|2003.4|2002.4|2003.4|2002.4|2003.3|2002.3|0
1629282060000|2021-08-18 10:21:00|2003.5|2002.5|2003.8|2002.8|2003.8|2002.8|2003.4|2002.4|0
1629282070000|2021-08-18 10:21:10|2004|2003|2004|2003|2004|2003|2004|2003|0
1629282080000|2021-08-18 10:21:20|2003.9|2002.9|2003.8|2002.8|2003.9|2002.9|2003.8|2002.8|0
1629282090000|2021-08-18 10:21:30|2003.7|2002.7|2003.2|2002.2|2003.7|2002.7|2003.2|2002.2|0
1629282100000|2021-08-18 10:21:40|2003.3|2002.3|2003.4|2002.4|2003.4|2002.4|2003.3|2002.3|0
1629282120000|2021-08-18 10:22:00|2003.5|2002.5|2003.4|2002.4|2003.5|2002.5|2003.4|2002.4|0
1629282130000|2021-08-18 10:22:10|2003.3|2002.3|2003|2002|2003.3|2002.3|2003|2002|0
1629282140000|2021-08-18 10:22:20|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1629282160000|2021-08-18 10:22:40|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1629282170000|2021-08-18 10:22:50|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.7|2002.7|0
1629282180000|2021-08-18 10:23:00|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1629282190000|2021-08-18 10:23:10|2003.8|2002.8|2003.7|2002.7|2003.8|2002.8|2003.7|2002.7|0
1629282200000|2021-08-18 10:23:20|2003.8|2002.8|2004|2003|2004.2|2003.2|2003.8|2002.8|0
1629282210000|2021-08-18 10:23:30|2004.2|2003.2|2003.9|2002.9|2004.2|2003.2|2003.9|2002.9|0
1629282220000|2021-08-18 10:23:40|2003.8|2002.8|2003.7|2002.7|2003.8|2002.8|2003.7|2002.7|0
1629282230000|2021-08-18 10:23:50|2003.5|2002.5|2003.2|2002.2|2003.5|2002.5|2003.2|2002.2|0
1629282240000|2021-08-18 10:24:00|2003.4|2002.4|2003.2|2002.2|2003.4|2002.4|2003.2|2002.2|0
1629282270000|2021-08-18 10:24:30|2002.9|2001.9|2002.8|2001.8|2002.9|2001.9|2002.8|2001.8|0
1629282280000|2021-08-18 10:24:40|2002.9|2001.9|2002.8|2001.8|2002.9|2001.9|2002.8|2001.8|0
1629282290000|2021-08-18 10:24:50|2002.5|2001.5|2002.4|2001.4|2002.5|2001.5|2002.4|2001.4|0
1629282300000|2021-08-18 10:25:00|2002.3|2001.3|2002.4|2001.4|2002.4|2001.4|2002.3|2001.3|0
1629282320000|2021-08-18 10:25:20|2002.7|2001.7|2002.9|2001.9|2002.9|2001.9|2002.7|2001.7|0
1629282330000|2021-08-18 10:25:30|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1629282340000|2021-08-18 10:25:40|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1629282350000|2021-08-18 10:25:50|2003.5|2002.5|2004.2|2003.2|2004.2|2003.2|2003.5|2002.5|0
1629282360000|2021-08-18 10:26:00|2004.3|2003.3|2003.4|2002.4|2004.3|2003.3|2003.4|2002.4|0
1629282370000|2021-08-18 10:26:10|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2002.9|2001.9|0
1629282380000|2021-08-18 10:26:20|2003|2002|2003.2|2002.2|2003.3|2002.3|2003|2002|0
1629282390000|2021-08-18 10:26:30|2003|2002|2002.2|2001.2|2003|2002|2002.2|2001.2|0
1629282400000|2021-08-18 10:26:40|2001.9|2000.9|2001.4|2000.4|2001.9|2000.9|2001.3|2000.3|0
1629282410000|2021-08-18 10:26:50|2000.7|1999.7|2000.7|1999.7|2000.8|1999.8|2000.5|1999.5|0
1629282420000|2021-08-18 10:27:00|2000.9|1999.9|2001.7|2000.7|2001.8|2000.8|2000.9|1999.9|0
1629282430000|2021-08-18 10:27:10|2001.9|2000.9|2002.2|2001.2|2002.2|2001.2|2001.9|2000.9|0
1629282450000|2021-08-18 10:27:30|2002.3|2001.3|2002.2|2001.2|2002.3|2001.3|2002.2|2001.2|0
1629282460000|2021-08-18 10:27:40|2001.9|2000.9|2001.7|2000.7|2001.9|2000.9|2001.7|2000.7|0
1629282470000|2021-08-18 10:27:50|2001.4|2000.4|2001.4|2000.4|2001.4|2000.4|2001.4|2000.4|0
1629282480000|2021-08-18 10:28:00|2001.5|2000.5|2001.9|2000.9|2001.9|2000.9|2001.5|2000.5|0
1629282490000|2021-08-18 10:28:10|2001.8|2000.8|2001.7|2000.7|2001.9|2000.9|2001.7|2000.7|0
1629282500000|2021-08-18 10:28:20|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|0
1629282510000|2021-08-18 10:28:30|2001.3|2000.3|2001.2|2000.2|2001.3|2000.3|2001.2|2000.2|0
1629282520000|2021-08-18 10:28:40|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1629282530000|2021-08-18 10:28:50|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.5|2000.5|0
1629282540000|2021-08-18 10:29:00|2001.4|2000.4|2001.2|2000.2|2001.4|2000.4|2001.2|2000.2|0
1629282550000|2021-08-18 10:29:10|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|0
1629282560000|2021-08-18 10:29:20|2001.2|2000.2|2001.3|2000.3|2001.3|2000.3|2001.2|2000.2|0
1629282570000|2021-08-18 10:29:30|2001.2|2000.2|2001.3|2000.3|2001.3|2000.3|2001.2|2000.2|0
1629282580000|2021-08-18 10:29:40|2001.2|2000.2|2001.2|2000.2|2001.4|2000.4|2001.2|2000.2|0
1629282600000|2021-08-18 10:30:00|2001|2000|2000.9|1999.9|2001|2000|2000.9|1999.9|0
1629282620000|2021-08-18 10:30:20|2001|2000|2000.9|1999.9|2001|2000|2000.9|1999.9|0
1629282630000|2021-08-18 10:30:30|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1629282640000|2021-08-18 10:30:40|2000.9|1999.9|2001.5|2000.5|2001.5|2000.5|2000.8|1999.8|0
1629282650000|2021-08-18 10:30:50|2001.3|2000.3|2001.2|2000.2|2001.4|2000.4|2001.2|2000.2|0
1629282660000|2021-08-18 10:31:00|2001|2000|2001.5|2000.5|2001.5|2000.5|2001|2000|0
1629282670000|2021-08-18 10:31:10|2001.7|2000.7|2002.2|2001.2|2002.2|2001.2|2001.5|2000.5|0
1629282680000|2021-08-18 10:31:20|2002.4|2001.4|2002.2|2001.2|2002.4|2001.4|2001.9|2000.9|0
1629282690000|2021-08-18 10:31:30|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1629282700000|2021-08-18 10:31:40|2002.4|2001.4|2002.7|2001.7|2002.7|2001.7|2002.4|2001.4|0
1629282710000|2021-08-18 10:31:50|2002.8|2001.8|2003.4|2002.4|2003.5|2002.5|2002.7|2001.7|0
1629282720000|2021-08-18 10:32:00|2003.3|2002.3|2003.4|2002.4|2003.4|2002.4|2003.2|2002.2|0
1629282730000|2021-08-18 10:32:10|2003.3|2002.3|2003.2|2002.2|2003.3|2002.3|2003.2|2002.2|0
1629282760000|2021-08-18 10:32:40|2003.4|2002.4|2003.2|2002.2|2003.4|2002.4|2003.2|2002.2|0
1629282780000|2021-08-18 10:33:00|2003|2002|2002.9|2001.9|2003|2002|2002.7|2001.7|0
1629282790000|2021-08-18 10:33:10|2002.7|2001.7|2002.3|2001.3|2002.7|2001.7|2002.3|2001.3|0
1629282800000|2021-08-18 10:33:20|2002|2001|2001.9|2000.9|2002|2001|2001.9|2000.9|0
1629282820000|2021-08-18 10:33:40|2002.2|2001.2|2002.5|2001.5|2002.5|2001.5|2002.2|2001.2|0
1629282830000|2021-08-18 10:33:50|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1629282840000|2021-08-18 10:34:00|2002.4|2001.4|2002.7|2001.7|2002.7|2001.7|2002.4|2001.4|0
1629282850000|2021-08-18 10:34:10|2002.8|2001.8|2002.7|2001.7|2002.8|2001.8|2002.5|2001.5|0
1629282860000|2021-08-18 10:34:20|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1629282870000|2021-08-18 10:34:30|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1629282880000|2021-08-18 10:34:40|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|2002.7|2001.7|0
1629282890000|2021-08-18 10:34:50|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1629282900000|2021-08-18 10:35:00|2002.8|2001.8|2002.4|2001.4|2002.9|2001.9|2002.4|2001.4|0
1629282920000|2021-08-18 10:35:20|2002.7|2001.7|2002.4|2001.4|2002.7|2001.7|2002.4|2001.4|0
1629282930000|2021-08-18 10:35:30|2002.7|2001.7|2002.7|2001.7|2002.9|2001.9|2002.7|2001.7|0
1629282950000|2021-08-18 10:35:50|2002.9|2001.9|2002.7|2001.7|2002.9|2001.9|2002.7|2001.7|0
1629282960000|2021-08-18 10:36:00|2002|2001|2001.5|2000.5|2002|2001|2001.5|2000.5|0
1629282970000|2021-08-18 10:36:10|2001.7|2000.7|2003.5|2002.5|2003.5|2002.5|2001.7|2000.7|0
1629282980000|2021-08-18 10:36:20|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1629282990000|2021-08-18 10:36:30|2003.3|2002.3|2003.7|2002.7|2003.7|2002.7|2003.2|2002.2|0
1629283000000|2021-08-18 10:36:40|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1629283010000|2021-08-18 10:36:50|2003.3|2002.3|2003.2|2002.2|2003.3|2002.3|2003.2|2002.2|0
1629283020000|2021-08-18 10:37:00|2003|2002|2003|2002|2003|2002|2003|2002|0
1629283030000|2021-08-18 10:37:10|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|0
1629283040000|2021-08-18 10:37:20|2002.7|2001.7|2002.7|2001.7|2002.8|2001.8|2002.7|2001.7|0
1629283050000|2021-08-18 10:37:30|2002.5|2001.5|2002.7|2001.7|2002.7|2001.7|2002.5|2001.5|0
1629283070000|2021-08-18 10:37:50|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|0
1629283080000|2021-08-18 10:38:00|2002.3|2001.3|2002.2|2001.2|2002.3|2001.3|2002.2|2001.2|0
1629283090000|2021-08-18 10:38:10|2002.3|2001.3|2001.9|2000.9|2002.3|2001.3|2001.9|2000.9|0
1629283100000|2021-08-18 10:38:20|2001.7|2000.7|2002.2|2001.2|2002.2|2001.2|2001.7|2000.7|0
1629283110000|2021-08-18 10:38:30|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.2|2001.2|0
1629283120000|2021-08-18 10:38:40|2002.2|2001.2|2002.3|2001.3|2002.3|2001.3|2002.2|2001.2|0
1629283130000|2021-08-18 10:38:50|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|0
1629283140000|2021-08-18 10:39:00|2002.5|2001.5|2002.4|2001.4|2002.5|2001.5|2002.4|2001.4|0
1629283150000|2021-08-18 10:39:10|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1629283160000|2021-08-18 10:39:20|2002.4|2001.4|2001.9|2000.9|2002.4|2001.4|2001.9|2000.9|0
1629283170000|2021-08-18 10:39:30|2002|2001|2001.9|2000.9|2002|2001|2001.9|2000.9|0
1629283180000|2021-08-18 10:39:40|2002|2001|2002.3|2001.3|2002.3|2001.3|2002|2001|0
1629283190000|2021-08-18 10:39:50|2002|2001|2001.9|2000.9|2002|2001|2001.9|2000.9|0
1629283210000|2021-08-18 10:40:10|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|0
1629283230000|2021-08-18 10:40:30|2002.2|2001.2|2001.9|2000.9|2002.2|2001.2|2001.9|2000.9|0
1629283240000|2021-08-18 10:40:40|2002.2|2001.2|2001.9|2000.9|2002.2|2001.2|2001.9|2000.9|0
1629283250000|2021-08-18 10:40:50|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|0
1629283260000|2021-08-18 10:41:00|2001.4|2000.4|2000.8|1999.8|2001.4|2000.4|2000.8|1999.8|0
1629283280000|2021-08-18 10:41:20|2000.5|1999.5|2001.2|2000.2|2001.2|2000.2|2000.5|1999.5|0
1629283290000|2021-08-18 10:41:30|2001|2000|2000.8|1999.8|2001|2000|2000.7|1999.7|0
1629283300000|2021-08-18 10:41:40|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|0
1629283310000|2021-08-18 10:41:50|2001|2000|2001.2|2000.2|2001.2|2000.2|2000.9|1999.9|0
1629283320000|2021-08-18 10:42:00|2001|2000|2001.2|2000.2|2001.2|2000.2|2001|2000|0
1629283330000|2021-08-18 10:42:10|2001|2000|2002.7|2001.7|2003|2002|2001|2000|0
1629283350000|2021-08-18 10:42:30|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1629283360000|2021-08-18 10:42:40|2002.7|2001.7|2002|2001|2002.7|2001.7|2002|2001|0
1629283370000|2021-08-18 10:42:50|2001.9|2000.9|2002|2001|2002.4|2001.4|2001.9|2000.9|0
1629283380000|2021-08-18 10:43:00|2002.2|2001.2|2002.4|2001.4|2002.4|2001.4|2002.2|2001.2|0
1629283390000|2021-08-18 10:43:10|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.2|2001.2|0
1629283420000|2021-08-18 10:43:40|2002.4|2001.4|2002.3|2001.3|2002.4|2001.4|2002.3|2001.3|0
1629283430000|2021-08-18 10:43:50|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1629283440000|2021-08-18 10:44:00|2002.3|2001.3|2001.7|2000.7|2002.3|2001.3|2001.7|2000.7|0
1629283450000|2021-08-18 10:44:10|2001.5|2000.5|2001.5|2000.5|2001.7|2000.7|2001.5|2000.5|0
1629283460000|2021-08-18 10:44:20|2001.4|2000.4|2001.4|2000.4|2001.7|2000.7|2001.4|2000.4|0
1629283470000|2021-08-18 10:44:30|2001.7|2000.7|2001.9|2000.9|2001.9|2000.9|2001.7|2000.7|0
1629283480000|2021-08-18 10:44:40|2001.7|2000.7|2001.5|2000.5|2001.7|2000.7|2001.5|2000.5|0
1629283490000|2021-08-18 10:44:50|2001.4|2000.4|2000.9|1999.9|2001.4|2000.4|2000.9|1999.9|0
1629283500000|2021-08-18 10:45:00|2000.7|1999.7|2000.8|1999.8|2000.9|1999.9|2000.7|1999.7|0
1629283510000|2021-08-18 10:45:10|2000.9|1999.9|2001.7|2000.7|2001.7|2000.7|2000.9|1999.9|0
1629283520000|2021-08-18 10:45:20|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1629283530000|2021-08-18 10:45:30|2001.8|2000.8|2001.5|2000.5|2001.8|2000.8|2001.5|2000.5|0
1629283550000|2021-08-18 10:45:50|2001.2|2000.2|2001.2|2000.2|2001.3|2000.3|2001.2|2000.2|0
1629283560000|2021-08-18 10:46:00|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|0
1629283570000|2021-08-18 10:46:10|2000.7|1999.7|2000.5|1999.5|2000.7|1999.7|2000.5|1999.5|0
1629283580000|2021-08-18 10:46:20|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|0
1629283590000|2021-08-18 10:46:30|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1629283600000|2021-08-18 10:46:40|2001.2|2000.2|2001.2|2000.2|2001.3|2000.3|2001|2000|0
1629283610000|2021-08-18 10:46:50|2000.9|1999.9|2001.2|2000.2|2001.2|2000.2|2000.9|1999.9|0
1629283620000|2021-08-18 10:47:00|2001|2000|2001.2|2000.2|2001.2|2000.2|2000.9|1999.9|0
1629283640000|2021-08-18 10:47:20|2000.9|1999.9|2001.2|2000.2|2001.2|2000.2|2000.9|1999.9|0
1629283650000|2021-08-18 10:47:30|2001|2000|2000.9|1999.9|2001|2000|2000.9|1999.9|0
1629283660000|2021-08-18 10:47:40|2001|2000|2001.3|2000.3|2001.3|2000.3|2001|2000|0
1629283670000|2021-08-18 10:47:50|2002|2001|2002|2001|2002|2001|2002|2001|0
1629283680000|2021-08-18 10:48:00|2002.2|2001.2|2002.2|2001.2|2002.3|2001.3|2001.8|2000.8|0
1629283690000|2021-08-18 10:48:10|2001.9|2000.9|2001.7|2000.7|2002|2001|2001.7|2000.7|50
1629283700000|2021-08-18 10:48:20|2001.5|2000.5|2001.5|2000.5|2001.7|2000.7|2001.5|2000.5|50
1629283710000|2021-08-18 10:48:30|2001.8|2000.8|2002|2001|2002|2001|2001.8|2000.8|0
1629283720000|2021-08-18 10:48:40|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1629283730000|2021-08-18 10:48:50|2002|2001|2002|2001|2002.2|2001.2|2002|2001|0
1629283740000|2021-08-18 10:49:00|2001.8|2000.8|2001.8|2000.8|2001.9|2000.9|2001.8|2000.8|0
1629283770000|2021-08-18 10:49:30|2001.5|2000.5|2001.4|2000.4|2001.5|2000.5|2001.4|2000.4|0
1629283780000|2021-08-18 10:49:40|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|0
1629283790000|2021-08-18 10:49:50|2001.4|2000.4|2001.4|2000.4|2001.4|2000.4|2001.4|2000.4|0
1629283800000|2021-08-18 10:50:00|2001.5|2000.5|2002.2|2001.2|2002.2|2001.2|2001.5|2000.5|0
1629283810000|2021-08-18 10:50:10|2002.3|2001.3|2002.5|2001.5|2002.5|2001.5|2002.3|2001.3|0
1629283820000|2021-08-18 10:50:20|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1629283840000|2021-08-18 10:50:40|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|0
1629283850000|2021-08-18 10:50:50|2002.9|2001.9|2003|2002|2003|2002|2002.9|2001.9|0
1629283860000|2021-08-18 10:51:00|2003.3|2002.3|2003|2002|2003.3|2002.3|2003|2002|0
1629283870000|2021-08-18 10:51:10|2002.8|2001.8|2001.9|2000.9|2002.8|2001.8|2001.9|2000.9|0
1629283880000|2021-08-18 10:51:20|2001.8|2000.8|2002.2|2001.2|2002.2|2001.2|2001.8|2000.8|0
1629283900000|2021-08-18 10:51:40|2002|2001|2002|2001|2002|2001|2001.8|2000.8|0
1629283910000|2021-08-18 10:51:50|2001.9|2000.9|2001.9|2000.9|2002|2001|2001.9|2000.9|0
1629283920000|2021-08-18 10:52:00|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002|2001|0
1629283930000|2021-08-18 10:52:10|2002|2001|2002.2|2001.2|2002.2|2001.2|2002|2001|0
1629283940000|2021-08-18 10:52:20|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1629283950000|2021-08-18 10:52:30|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|0
1629283970000|2021-08-18 10:52:50|2001.7|2000.7|2000.7|1999.7|2001.7|2000.7|2000.5|1999.5|0
1629283980000|2021-08-18 10:53:00|2000.8|1999.8|2000.3|1999.3|2000.8|1999.8|2000.3|1999.3|0
1629283990000|2021-08-18 10:53:10|2000.4|1999.4|2000.3|1999.3|2000.4|1999.4|2000.3|1999.3|0
1629284000000|2021-08-18 10:53:20|2000.4|1999.4|2000.3|1999.3|2000.4|1999.4|2000.3|1999.3|0
1629284010000|2021-08-18 10:53:30|2000.2|1999.2|2000.2|1999.2|2000.3|1999.3|2000.2|1999.2|0
1629284020000|2021-08-18 10:53:40|2000|1999|2000|1999|2000|1999|2000|1999|0
1629284030000|2021-08-18 10:53:50|2000.2|1999.2|2000.3|1999.3|2000.5|1999.5|2000.2|1999.2|0
1629284040000|2021-08-18 10:54:00|2000|1999|1999.5|1998.5|2000.3|1999.3|1999.5|1998.5|0
1629284060000|2021-08-18 10:54:20|1999.4|1998.4|1999|1998|1999.4|1998.4|1999|1998|0
1629284070000|2021-08-18 10:54:30|1999.2|1998.2|1998.4|1997.4|1999.2|1998.2|1998.4|1997.4|0
1629284080000|2021-08-18 10:54:40|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1629284090000|2021-08-18 10:54:50|1999.2|1998.2|1999.2|1998.2|1999.3|1998.3|1999.2|1998.2|0
1629284100000|2021-08-18 10:55:00|1999|1998|1999.3|1998.3|1999.3|1998.3|1999|1998|0
1629284140000|2021-08-18 10:55:40|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1629284150000|2021-08-18 10:55:50|1999|1998|1999.4|1998.4|1999.4|1998.4|1999|1998|0
1629284160000|2021-08-18 10:56:00|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1629284170000|2021-08-18 10:56:10|1999.3|1998.3|1998.8|1997.8|1999.3|1998.3|1998.8|1997.8|0
1629284180000|2021-08-18 10:56:20|1998.7|1997.7|1999.5|1998.5|1999.8|1998.8|1998.7|1997.7|3
1629284190000|2021-08-18 10:56:30|1999.7|1998.7|1999.9|1998.9|1999.9|1998.9|1999.7|1998.7|0
1629284200000|2021-08-18 10:56:40|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|0
1629284210000|2021-08-18 10:56:50|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|0
1629284220000|2021-08-18 10:57:00|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.4|1999.4|0
1629284240000|2021-08-18 10:57:20|2000.8|1999.8|2000.9|1999.9|2000.9|1999.9|2000.8|1999.8|0
1629284280000|2021-08-18 10:58:00|2001|2000|2001|2000|2001|2000|2001|2000|0
1629284300000|2021-08-18 10:58:20|2001.3|2000.3|2001.7|2000.7|2001.7|2000.7|2000.7|1999.7|3
1629284310000|2021-08-18 10:58:30|2001.8|2000.8|2002.2|2001.2|2002.2|2001.2|2001.8|2000.8|0
1629284320000|2021-08-18 10:58:40|2002|2001|2002.2|2001.2|2002.2|2001.2|2001.9|2000.9|0
1629284340000|2021-08-18 10:59:00|2002.4|2001.4|2001.9|2000.9|2002.4|2001.4|2001.9|2000.9|0
1629284350000|2021-08-18 10:59:10|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|0
1629284360000|2021-08-18 10:59:20|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|0
1629284370000|2021-08-18 10:59:30|2001.8|2000.8|2001.9|2000.9|2001.9|2000.9|2001.7|2000.7|0
1629284400000|2021-08-18 11:00:00|2001.8|2000.8|2001.9|2000.9|2001.9|2000.9|2001.8|2000.8|0
1629284410000|2021-08-18 11:00:10|2002.2|2001.2|2001.9|2000.9|2002.2|2001.2|2001.9|2000.9|0
1629284420000|2021-08-18 11:00:20|2002.2|2001.2|2002.7|2001.7|2002.7|2001.7|2002.2|2001.2|0
1629284430000|2021-08-18 11:00:30|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1629284460000|2021-08-18 11:01:00|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1629284470000|2021-08-18 11:01:10|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1629284480000|2021-08-18 11:01:20|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1629284500000|2021-08-18 11:01:40|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1629284510000|2021-08-18 11:01:50|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2001.8|2000.8|0
1629284550000|2021-08-18 11:02:30|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|0
1629284570000|2021-08-18 11:02:50|2001.8|2000.8|2002.2|2001.2|2002.2|2001.2|2001.8|2000.8|0
1629284590000|2021-08-18 11:03:10|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|0
1629284600000|2021-08-18 11:03:20|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1629284630000|2021-08-18 11:03:50|2002.4|2001.4|2002.2|2001.2|2002.4|2001.4|2002.2|2001.2|0
1629284640000|2021-08-18 11:04:00|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|2002.2|2001.2|0
1629284670000|2021-08-18 11:04:30|2002.2|2001.2|2002.4|2001.4|2002.4|2001.4|2002.2|2001.2|0
1629284680000|2021-08-18 11:04:40|2002.2|2001.2|2002.4|2001.4|2002.4|2001.4|2002.2|2001.2|0
1629284690000|2021-08-18 11:04:50|2002.7|2001.7|2002.9|2001.9|2002.9|2001.9|2002.7|2001.7|0
1629284700000|2021-08-18 11:05:00|2002.7|2001.7|2002.5|2001.5|2002.9|2001.9|2002.5|2001.5|0
1629284710000|2021-08-18 11:05:10|2002.4|2001.4|2002.7|2001.7|2002.7|2001.7|2002.4|2001.4|0
1629284720000|2021-08-18 11:05:20|2002.5|2001.5|2002.5|2001.5|2002.7|2001.7|2002.5|2001.5|0
1629284730000|2021-08-18 11:05:30|2002.7|2001.7|2002.5|2001.5|2002.7|2001.7|2002.5|2001.5|0
1629284750000|2021-08-18 11:05:50|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|0
1629284760000|2021-08-18 11:06:00|2002.2|2001.2|2001.9|2000.9|2002.2|2001.2|2001.9|2000.9|0
1629284770000|2021-08-18 11:06:10|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|0
1629284780000|2021-08-18 11:06:20|2001.4|2000.4|2001|2000|2001.4|2000.4|2001|2000|0
1629284790000|2021-08-18 11:06:30|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|0
1629284800000|2021-08-18 11:06:40|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1629284810000|2021-08-18 11:06:50|2000.9|1999.9|2000.7|1999.7|2000.9|1999.9|2000.7|1999.7|0
1629284820000|2021-08-18 11:07:00|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|0
1629284850000|2021-08-18 11:07:30|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|0
1629284860000|2021-08-18 11:07:40|2001.4|2000.4|2001.4|2000.4|2001.4|2000.4|2001.4|2000.4|0
1629284870000|2021-08-18 11:07:50|2001|2000|2000.9|1999.9|2001|2000|2000.9|1999.9|0
1629284880000|2021-08-18 11:08:00|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.4|1999.4|0
1629284900000|2021-08-18 11:08:20|2000.4|1999.4|2000.7|1999.7|2000.7|1999.7|2000.4|1999.4|0
1629284910000|2021-08-18 11:08:30|2000.9|1999.9|2001.4|2000.4|2001.4|2000.4|2000.9|1999.9|0
1629284920000|2021-08-18 11:08:40|2001.2|2000.2|2001.4|2000.4|2001.4|2000.4|2001.2|2000.2|0
1629284930000|2021-08-18 11:08:50|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|0
1629284940000|2021-08-18 11:09:00|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1629284960000|2021-08-18 11:09:20|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|0
1629284970000|2021-08-18 11:09:30|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|0
1629284990000|2021-08-18 11:09:50|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|0
1629285000000|2021-08-18 11:10:00|2001.9|2000.9|2001.8|2000.8|2002.2|2001.2|2001.8|2000.8|0
1629285010000|2021-08-18 11:10:10|2001.9|2000.9|2001.8|2000.8|2001.9|2000.9|2001.8|2000.8|0
1629285020000|2021-08-18 11:10:20|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|2001.8|2000.8|0
1629285030000|2021-08-18 11:10:30|2001.8|2000.8|2001.8|2000.8|2001.9|2000.9|2001.8|2000.8|0
1629285060000|2021-08-18 11:11:00|2001.4|2000.4|2001.2|2000.2|2001.4|2000.4|2001.2|2000.2|0
1629285090000|2021-08-18 11:11:30|2001.4|2000.4|2001.4|2000.4|2001.4|2000.4|2001.4|2000.4|0
1629285100000|2021-08-18 11:11:40|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|0
1629285110000|2021-08-18 11:11:50|2001|2000|2000.9|1999.9|2001|2000|2000.9|1999.9|0
1629285120000|2021-08-18 11:12:00|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|0
1629285130000|2021-08-18 11:12:10|2001|2000|2001|2000|2001|2000|2001|2000|0
1629285140000|2021-08-18 11:12:20|2000.9|1999.9|2000.7|1999.7|2000.9|1999.9|2000.7|1999.7|0
1629285160000|2021-08-18 11:12:40|2000.4|1999.4|2000.3|1999.3|2000.4|1999.4|2000.3|1999.3|0
1629285180000|2021-08-18 11:13:00|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|2000|1999|0
1629285200000|2021-08-18 11:13:20|2000.3|1999.3|2000.7|1999.7|2000.7|1999.7|2000.3|1999.3|0
1629285230000|2021-08-18 11:13:50|2000.4|1999.4|2000.7|1999.7|2000.7|1999.7|2000.4|1999.4|0
1629285240000|2021-08-18 11:14:00|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|0
1629285250000|2021-08-18 11:14:10|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1629285280000|2021-08-18 11:14:40|2000.9|1999.9|2001.2|2000.2|2001.2|2000.2|2000.7|1999.7|0
1629285290000|2021-08-18 11:14:50|2001.4|2000.4|2001.4|2000.4|2001.4|2000.4|2001.4|2000.4|0
1629285300000|2021-08-18 11:15:00|2001.2|2000.2|2001|2000|2001.2|2000.2|2001|2000|0
1629285310000|2021-08-18 11:15:10|2000.9|1999.9|2000.7|1999.7|2000.9|1999.9|2000.7|1999.7|0
1629285330000|2021-08-18 11:15:30|2000.4|1999.4|2000.7|1999.7|2000.7|1999.7|2000.3|1999.3|0
1629285370000|2021-08-18 11:16:10|2000.9|1999.9|2000.7|1999.7|2000.9|1999.9|2000.7|1999.7|0
1629285390000|2021-08-18 11:16:30|2000.4|1999.4|2000.7|1999.7|2000.7|1999.7|2000.4|1999.4|0
1629285400000|2021-08-18 11:16:40|2000.4|1999.4|2000.7|1999.7|2000.7|1999.7|2000.4|1999.4|0
1629285410000|2021-08-18 11:16:50|2000.3|1999.3|2000.2|1999.2|2000.3|1999.3|2000.2|1999.2|0
1629285420000|2021-08-18 11:17:00|2000.3|1999.3|2000.3|1999.3|2000.4|1999.4|2000.3|1999.3|0
1629285440000|2021-08-18 11:17:20|2000.4|1999.4|2000.7|1999.7|2000.7|1999.7|2000.4|1999.4|0
1629285460000|2021-08-18 11:17:40|2000.9|1999.9|2000.7|1999.7|2000.9|1999.9|2000.7|1999.7|0
1629285500000|2021-08-18 11:18:20|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|0
1629285560000|2021-08-18 11:19:20|2001|2000|2001|2000|2001|2000|2001|2000|0
1629285570000|2021-08-18 11:19:30|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|0
1629285580000|2021-08-18 11:19:40|2001|2000|2001|2000|2001|2000|2001|2000|0
1629285590000|2021-08-18 11:19:50|2000.7|1999.7|2000.9|1999.9|2000.9|1999.9|2000.7|1999.7|0
1629285620000|2021-08-18 11:20:20|2001|2000|2001|2000|2001|2000|2001|2000|0
1629285640000|2021-08-18 11:20:40|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|0
1629285660000|2021-08-18 11:21:00|2001|2000|2000.7|1999.7|2001|2000|2000.7|1999.7|0
1629285670000|2021-08-18 11:21:10|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|0
1629285690000|2021-08-18 11:21:30|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001|2000|0
1629285700000|2021-08-18 11:21:40|2001|2000|2001|2000|2001|2000|2001|2000|0
1629285720000|2021-08-18 11:22:00|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1629285740000|2021-08-18 11:22:20|2000.9|1999.9|2000.7|1999.7|2000.9|1999.9|2000.7|1999.7|0
1629285750000|2021-08-18 11:22:30|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|0
1629285760000|2021-08-18 11:22:40|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1629285780000|2021-08-18 11:23:00|2000.9|1999.9|2001.4|2000.4|2001.4|2000.4|2000.9|1999.9|0
1629285790000|2021-08-18 11:23:10|2001.2|2000.2|2001.4|2000.4|2001.4|2000.4|2001.2|2000.2|0
1629285840000|2021-08-18 11:24:00|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|0
1629285870000|2021-08-18 11:24:30|2001|2000|2000.9|1999.9|2001|2000|2000.7|1999.7|0
1629285940000|2021-08-18 11:25:40|2000.7|1999.7|2000.9|1999.9|2000.9|1999.9|2000.7|1999.7|0
1629286000000|2021-08-18 11:26:40|2001|2000|2001.4|2000.4|2001.4|2000.4|2001|2000|0
1629286040000|2021-08-18 11:27:20|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|0
1629286050000|2021-08-18 11:27:30|2001|2000|2001|2000|2001|2000|2001|2000|0
1629286070000|2021-08-18 11:27:50|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|2000.7|1999.7|0
1629286080000|2021-08-18 11:28:00|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1629286090000|2021-08-18 11:28:10|2000.9|1999.9|2000.7|1999.7|2000.9|1999.9|2000.7|1999.7|0
1629286100000|2021-08-18 11:28:20|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|0
1629286110000|2021-08-18 11:28:30|2000.3|1999.3|2000.4|1999.4|2000.4|1999.4|2000.3|1999.3|0
1629286120000|2021-08-18 11:28:40|2000.3|1999.3|1999.9|1998.9|2000.3|1999.3|1999.9|1998.9|0
1629286140000|2021-08-18 11:29:00|2000.2|1999.2|2000.4|1999.4|2000.4|1999.4|2000.2|1999.2|0
1629286150000|2021-08-18 11:29:10|2000.7|1999.7|2000.3|1999.3|2000.7|1999.7|2000.3|1999.3|0
1629286160000|2021-08-18 11:29:20|2000.7|1999.7|2000.9|1999.9|2000.9|1999.9|2000.7|1999.7|0
1629286170000|2021-08-18 11:29:30|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1629286220000|2021-08-18 11:30:20|2000.9|1999.9|2000.7|1999.7|2000.9|1999.9|2000.7|1999.7|0
1629286230000|2021-08-18 11:30:30|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|0
1629286250000|2021-08-18 11:30:50|2000.7|1999.7|2000.9|1999.9|2000.9|1999.9|2000.7|1999.7|0
1629286260000|2021-08-18 11:31:00|2000.7|1999.7|2000.7|1999.7|2000.9|1999.9|2000.7|1999.7|0
1629286300000|2021-08-18 11:31:40|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|0
1629286320000|2021-08-18 11:32:00|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1629286330000|2021-08-18 11:32:10|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|2000.7|1999.7|0
1629286350000|2021-08-18 11:32:30|||||||||100
1629286360000|2021-08-18 11:32:40|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1629286370000|2021-08-18 11:32:50|2000.8|1999.8|2000.8|1999.8|2000.9|1999.9|2000.8|1999.8|0
1629286390000|2021-08-18 11:33:10|2001|2000|2001|2000|2001|2000|2001|2000|0
1629286400000|2021-08-18 11:33:20|2000.9|1999.9|2000.8|1999.8|2001|2000|2000.5|1999.5|0
1629286410000|2021-08-18 11:33:30|2000.5|1999.5|2000.8|1999.8|2000.8|1999.8|2000.5|1999.5|0
1629286420000|2021-08-18 11:33:40|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|0
1629286450000|2021-08-18 11:34:10|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1629286470000|2021-08-18 11:34:30|2001.2|2000.2|2001.5|2000.5|2001.5|2000.5|2001.2|2000.2|0
1629286480000|2021-08-18 11:34:40|2001.8|2000.8|2002|2001|2002|2001|2001.8|2000.8|0
1629286490000|2021-08-18 11:34:50|2001.8|2000.8|2001.8|2000.8|2002|2001|2001.8|2000.8|0
1629286500000|2021-08-18 11:35:00|2001.9|2000.9|2001.9|2000.9|2002|2001|2001.8|2000.8|0
1629286510000|2021-08-18 11:35:10|2002|2001|2002|2001|2002|2001|2002|2001|0
1629286530000|2021-08-18 11:35:30|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1629286540000|2021-08-18 11:35:40|2002|2001|2002|2001|2002|2001|2002|2001|0
1629286550000|2021-08-18 11:35:50|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1629286570000|2021-08-18 11:36:10|2002.5|2001.5|2002.7|2001.7|2002.7|2001.7|2002.5|2001.5|0
1629286580000|2021-08-18 11:36:20|2002.5|2001.5|2002.5|2001.5|2002.7|2001.7|2002.5|2001.5|0
1629286590000|2021-08-18 11:36:30|2002.7|2001.7|2002.7|2001.7|2002.8|2001.8|2002.7|2001.7|0
1629286600000|2021-08-18 11:36:40|2002.8|2001.8|2002.7|2001.7|2002.8|2001.8|2002.7|2001.7|0
1629286610000|2021-08-18 11:36:50|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1629286630000|2021-08-18 11:37:10|2002|2001|2002.3|2001.3|2002.3|2001.3|2002|2001|0
1629286660000|2021-08-18 11:37:40|2002|2001|2002|2001|2002|2001|2002|2001|0
1629286670000|2021-08-18 11:37:50|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|0
1629286690000|2021-08-18 11:38:10|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|0
1629286700000|2021-08-18 11:38:20|2001.5|2000.5|2001.2|2000.2|2001.5|2000.5|2001.2|2000.2|0
1629286710000|2021-08-18 11:38:30|2001.3|2000.3|2001.2|2000.2|2001.3|2000.3|2001.2|2000.2|0
1629286720000|2021-08-18 11:38:40|2001|2000|2001|2000|2001.2|2000.2|2001|2000|0
1629286730000|2021-08-18 11:38:50|2001.2|2000.2|2001.2|2000.2|2001.3|2000.3|2001.2|2000.2|0
1629286790000|2021-08-18 11:39:50|2001.3|2000.3|2001.2|2000.2|2001.3|2000.3|2001.2|2000.2|0
1629286800000|2021-08-18 11:40:00|2001|2000|2000.5|1999.5|2001|2000|2000.5|1999.5|0
1629286810000|2021-08-18 11:40:10|2000.8|1999.8|2000.5|1999.5|2000.8|1999.8|2000.5|1999.5|0
1629286820000|2021-08-18 11:40:20|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1629286860000|2021-08-18 11:41:00|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|0
1629286880000|2021-08-18 11:41:20|2001|2000|2001|2000|2001|2000|2001|2000|0
1629286910000|2021-08-18 11:41:50|2000.8|1999.8|2000.5|1999.5|2000.8|1999.8|2000.5|1999.5|0
1629286920000|2021-08-18 11:42:00|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|0
1629286930000|2021-08-18 11:42:10|2000.3|1999.3|2000.4|1999.4|2000.4|1999.4|2000.3|1999.3|0
1629286940000|2021-08-18 11:42:20|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|0
1629286950000|2021-08-18 11:42:30|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|0
1629286960000|2021-08-18 11:42:40|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|0
1629286970000|2021-08-18 11:42:50|2000.4|1999.4|2000.4|1999.4|2000.5|1999.5|2000.4|1999.4|0
1629287010000|2021-08-18 11:43:30|2000.3|1999.3|2000.3|1999.3|2000.4|1999.4|2000.3|1999.3|0
1629287020000|2021-08-18 11:43:40|2000.4|1999.4|2000.5|1999.5|2000.8|1999.8|2000.4|1999.4|0
1629287040000|2021-08-18 11:44:00|2000.4|1999.4|2000.3|1999.3|2000.4|1999.4|2000.3|1999.3|0
1629287050000|2021-08-18 11:44:10|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|0
1629287060000|2021-08-18 11:44:20|2000.3|1999.3|2000.4|1999.4|2000.5|1999.5|2000.3|1999.3|0
1629287070000|2021-08-18 11:44:30|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|0
1629287080000|2021-08-18 11:44:40|2000|1999|1999.8|1998.8|2000|1999|1999.8|1998.8|0
1629287090000|2021-08-18 11:44:50|1999.7|1998.7|1999|1998|1999.7|1998.7|1999|1998|0
1629287100000|2021-08-18 11:45:00|1998.9|1997.9|1999|1998|1999|1998|1998.9|1997.9|0
1629287120000|2021-08-18 11:45:20|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1629287130000|2021-08-18 11:45:30|1999|1998|1999|1998|1999|1998|1999|1998|0
1629287140000|2021-08-18 11:45:40|1999.5|1998.5|1999.8|1998.8|1999.8|1998.8|1999.5|1998.5|0
1629287150000|2021-08-18 11:45:50|1999.5|1998.5|1999.8|1998.8|1999.8|1998.8|1999.5|1998.5|0
1629287160000|2021-08-18 11:46:00|2000|1999|2000.4|1999.4|2000.4|1999.4|2000|1999|0
1629287170000|2021-08-18 11:46:10|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|0
1629287180000|2021-08-18 11:46:20|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.6|1999.6|0
1629287210000|2021-08-18 11:46:50|2000.6|1999.6|2000.8|1999.8|2000.8|1999.8|2000.6|1999.6|0
1629287230000|2021-08-18 11:47:10|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|0
1629287270000|2021-08-18 11:47:50|2000.8|1999.8|2000.6|1999.6|2000.8|1999.8|2000.6|1999.6|0
1629287280000|2021-08-18 11:48:00|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1629287290000|2021-08-18 11:48:10|2001.1|2000.1|2001.3|2000.3|2001.3|2000.3|2001.1|2000.1|0
1629287300000|2021-08-18 11:48:20|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|0
1629287320000|2021-08-18 11:48:40|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|0
1629287330000|2021-08-18 11:48:50|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|0
1629287350000|2021-08-18 11:49:10|2000.6|1999.6|2001.1|2000.1|2001.1|2000.1|2000.6|1999.6|0
1629287360000|2021-08-18 11:49:20|2001.2|2000.2|2001.6|2000.6|2001.6|2000.6|2001.2|2000.2|0
1629287370000|2021-08-18 11:49:30|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|0
1629287380000|2021-08-18 11:49:40|2002.1|2001.1|2002.3|2001.3|2002.3|2001.3|2001.9|2000.9|0
1629287390000|2021-08-18 11:49:50|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|0
1629287400000|2021-08-18 11:50:00|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1629287410000|2021-08-18 11:50:10|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|0
1629287420000|2021-08-18 11:50:20|2002.3|2001.3|2002.1|2001.1|2002.3|2001.3|2002.1|2001.1|0
1629287430000|2021-08-18 11:50:30|2001.9|2000.9|2001.5|2000.5|2001.9|2000.9|2001.3|2000.3|0
1629287470000|2021-08-18 11:51:10|2001.4|2000.4|2001.2|2000.2|2001.4|2000.4|2001.2|2000.2|0
1629287480000|2021-08-18 11:51:20|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.4|2000.4|0
1629287490000|2021-08-18 11:51:30|2001.4|2000.4|2001.2|2000.2|2001.5|2000.5|2001.2|2000.2|0
1629287500000|2021-08-18 11:51:40|2001.1|2000.1|2001.2|2000.2|2001.2|2000.2|2001.1|2000.1|0
1629287510000|2021-08-18 11:51:50|2001.4|2000.4|2001.2|2000.2|2001.4|2000.4|2001.2|2000.2|0
1629287520000|2021-08-18 11:52:00|2001.4|2000.4|2001.5|2000.5|2001.5|2000.5|2001.4|2000.4|0
1629287540000|2021-08-18 11:52:20|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.5|2000.5|0
1629287550000|2021-08-18 11:52:30|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|0
1629287570000|2021-08-18 11:52:50|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1629287600000|2021-08-18 11:53:20|2002.1|2001.1|2002.1|2001.1|2002.2|2001.2|2002.1|2001.1|0
1629287610000|2021-08-18 11:53:30|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1629287630000|2021-08-18 11:53:50|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|0
1629287680000|2021-08-18 11:54:40|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1629287690000|2021-08-18 11:54:50|2002.5|2001.5|2003|2002|2003|2002|2002.5|2001.5|0
1629287700000|2021-08-18 11:55:00|2002.9|2001.9|2002.2|2001.2|2003|2002|2002.2|2001.2|0
1629287730000|2021-08-18 11:55:30|2002.5|2001.5|2002.2|2001.2|2002.5|2001.5|2002.2|2001.2|0
1629287760000|2021-08-18 11:56:00|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.2|2001.2|0
1629287770000|2021-08-18 11:56:10|2002.2|2001.2|2002.5|2001.5|2002.5|2001.5|2002.2|2001.2|0
1629287790000|2021-08-18 11:56:30|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1629287800000|2021-08-18 11:56:40|2002.9|2001.9|2003|2002|2003|2002|2002.9|2001.9|0
1629287810000|2021-08-18 11:56:50|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1629287820000|2021-08-18 11:57:00|2003|2002|2003.2|2002.2|2003.2|2002.2|2003|2002|0
1629287830000|2021-08-18 11:57:10|2003|2002|2003.2|2002.2|2003.2|2002.2|2003|2002|0
1629287870000|2021-08-18 11:57:50|2003|2002|2003|2002|2003.2|2002.2|2003|2002|0
1629287880000|2021-08-18 11:58:00|2002.9|2001.9|2002.9|2001.9|2003|2002|2002.7|2001.7|0
1629287900000|2021-08-18 11:58:20|2002.7|2001.7|2002.5|2001.5|2002.7|2001.7|2002.2|2001.2|0
1629287940000|2021-08-18 11:59:00|2002.2|2001.2|2002.1|2001.1|2002.2|2001.2|2002.1|2001.1|0
1629287950000|2021-08-18 11:59:10|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1629288000000|2021-08-18 12:00:00|2002.5|2001.5|2002.7|2001.7|2002.7|2001.7|2002.5|2001.5|0
1629288010000|2021-08-18 12:00:10|2003|2002|2003|2002|2003|2002|2003|2002|0
1629288080000|2021-08-18 12:01:20|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1629288090000|2021-08-18 12:01:30|2002.9|2001.9|2003|2002|2003.2|2002.2|2002.9|2001.9|0
1629288100000|2021-08-18 12:01:40|2002.9|2001.9|2003|2002|2003|2002|2002.9|2001.9|0
1629288120000|2021-08-18 12:02:00|2002.9|2001.9|2002.7|2001.7|2002.9|2001.9|2002.7|2001.7|0
1629288190000|2021-08-18 12:03:10|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1629288200000|2021-08-18 12:03:20|2002.7|2001.7|2002.9|2001.9|2002.9|2001.9|2002.7|2001.7|0
1629288210000|2021-08-18 12:03:30|2003|2002|2003|2002|2003|2002|2003|2002|0
1629288230000|2021-08-18 12:03:50|2003.2|2002.2|2003.6|2002.6|2003.6|2002.6|2003.2|2002.2|0
1629288240000|2021-08-18 12:04:00|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1629288250000|2021-08-18 12:04:10|2004|2003|2004|2003|2004|2003|2004|2003|0
1629288260000|2021-08-18 12:04:20|2004.2|2003.2|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1629288270000|2021-08-18 12:04:30|2004.4|2003.4|2004.7|2003.7|2004.7|2003.7|2004.4|2003.4|0
1629288290000|2021-08-18 12:04:50|2005|2004|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1629288300000|2021-08-18 12:05:00|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1629288310000|2021-08-18 12:05:10|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1629288320000|2021-08-18 12:05:20|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1629288360000|2021-08-18 12:06:00|2005|2004|2005|2004|2005|2004|2005|2004|0
1629288370000|2021-08-18 12:06:10|2004.9|2003.9|2005.1|2004.1|2005.1|2004.1|2004.4|2003.4|1
1629288390000|2021-08-18 12:06:30|2005|2004|2005|2004|2005|2004|2005|2004|0
1629288420000|2021-08-18 12:07:00|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1629288430000|2021-08-18 12:07:10|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1629288440000|2021-08-18 12:07:20|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1629288520000|2021-08-18 12:08:40|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1629288540000|2021-08-18 12:09:00|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1629288580000|2021-08-18 12:09:40|2004.5|2003.5|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1629288590000|2021-08-18 12:09:50|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1629288600000|2021-08-18 12:10:00|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1629288620000|2021-08-18 12:10:20|2004.4|2003.4|2004.5|2003.5|2004.5|2003.5|2004.4|2003.4|0
1629288680000|2021-08-18 12:11:20|2004.4|2003.4|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1629288710000|2021-08-18 12:11:50|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.2|2003.2|0
1629288720000|2021-08-18 12:12:00|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.4|2003.4|0
1629288790000|2021-08-18 12:13:10|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1629288800000|2021-08-18 12:13:20|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1629288830000|2021-08-18 12:13:50|2004.5|2003.5|2005|2004|2005|2004|2004.5|2003.5|0
1629288870000|2021-08-18 12:14:30|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1629288880000|2021-08-18 12:14:40|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1629288900000|2021-08-18 12:15:00|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1629288910000|2021-08-18 12:15:10|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1629288920000|2021-08-18 12:15:20|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.2|2003.2|0
1629288930000|2021-08-18 12:15:30|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1629288960000|2021-08-18 12:16:00|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1629289020000|2021-08-18 12:17:00|2004|2003|2004|2003|2004|2003|2004|2003|0
1629289040000|2021-08-18 12:17:20|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1629289050000|2021-08-18 12:17:30|2004.2|2003.2|2003.7|2002.7|2004.2|2003.2|2003.7|2002.7|0
1629289090000|2021-08-18 12:18:10|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.5|2002.5|0
1629289100000|2021-08-18 12:18:20|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1629289120000|2021-08-18 12:18:40|2003.6|2002.6|2003.6|2002.6|2003.7|2002.7|2003.6|2002.6|0
1629289130000|2021-08-18 12:18:50|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1629289150000|2021-08-18 12:19:10|2003.6|2002.6|2003.7|2002.7|2003.7|2002.7|2003.5|2002.5|0
1629289170000|2021-08-18 12:19:30|2004|2003|2004.4|2003.4|2004.4|2003.4|2004|2003|0
1629289190000|2021-08-18 12:19:50|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1629289200000|2021-08-18 12:20:00|2004.4|2003.4|2004.5|2003.5|2004.5|2003.5|2004.4|2003.4|0
1629289230000|2021-08-18 12:20:30|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1629289240000|2021-08-18 12:20:40|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1629289260000|2021-08-18 12:21:00|2005|2004|2005|2004|2005|2004|2005|2004|0
1629289280000|2021-08-18 12:21:20|2004.5|2003.5|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1629289290000|2021-08-18 12:21:30|2004.5|2003.5|2005|2004|2005|2004|2004.5|2003.5|0
1629289310000|2021-08-18 12:21:50|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1629289350000|2021-08-18 12:22:30|2005|2004|2005|2004|2005|2004|2005|2004|0
1629289410000|2021-08-18 12:23:30|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1629289430000|2021-08-18 12:23:50|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1629289440000|2021-08-18 12:24:00|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1629289500000|2021-08-18 12:25:00|2004.7|2003.7|2005|2004|2005|2004|2004.7|2003.7|0
1629289550000|2021-08-18 12:25:50|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1629289630000|2021-08-18 12:27:10|2005|2004|2005|2004|2005|2004|2005|2004|0
1629289690000|2021-08-18 12:28:10|2005.1|2004.1|2005|2004|2005.1|2004.1|2005|2004|0
1629289700000|2021-08-18 12:28:20|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1629289710000|2021-08-18 12:28:30|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1629289730000|2021-08-18 12:28:50|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1629289740000|2021-08-18 12:29:00|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1629289750000|2021-08-18 12:29:10|2005|2004|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1629289800000|2021-08-18 12:30:00|2005|2004|2005.2|2004.2|2005.4|2004.4|2005|2004|0
1629289810000|2021-08-18 12:30:10|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1629289840000|2021-08-18 12:30:40|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1629289880000|2021-08-18 12:31:20|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1629289900000|2021-08-18 12:31:40|2005|2004|2005|2004|2005|2004|2005|2004|0
1629289920000|2021-08-18 12:32:00|2005.1|2004.1|2005.4|2004.4|2005.4|2004.4|2005.1|2004.1|0
1629289940000|2021-08-18 12:32:20|2005.1|2004.1|2005|2004|2005.1|2004.1|2005|2004|0
1629289990000|2021-08-18 12:33:10|2005.1|2004.1|2005|2004|2005.1|2004.1|2005|2004|0
1629290050000|2021-08-18 12:34:10|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1629290060000|2021-08-18 12:34:20|2004.4|2003.4|2004.7|2003.7|2004.7|2003.7|2004.4|2003.4|0
1629290070000|2021-08-18 12:34:30|2005|2004|2005|2004|2005|2004|2005|2004|0
1629290110000|2021-08-18 12:35:10|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1629290130000|2021-08-18 12:35:30|2005|2004|2005|2004|2005|2004|2005|2004|0
1629290160000|2021-08-18 12:36:00|2005.1|2004.1|2005|2004|2005.1|2004.1|2005|2004|0
1629290210000|2021-08-18 12:36:50|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1629290220000|2021-08-18 12:37:00|2005|2004|2005|2004|2005|2004|2005|2004|0
1629290300000|2021-08-18 12:38:20|2005.1|2004.1|2005.4|2004.4|2005.4|2004.4|2005.1|2004.1|0
1629290320000|2021-08-18 12:38:40|||||||||1
1629290350000|2021-08-18 12:39:10|2005|2004|2005|2004|2005|2004|2005|2004|0
1629290400000|2021-08-18 12:40:00|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1629290420000|2021-08-18 12:40:20|2005|2004|2005|2004|2005.1|2004.1|2005|2004|0
1629290440000|2021-08-18 12:40:40|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1629290450000|2021-08-18 12:40:50|2005|2004|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1629290460000|2021-08-18 12:41:00|2005|2004|2005.4|2004.4|2005.4|2004.4|2005|2004|0
1629290560000|2021-08-18 12:42:40|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1629290580000|2021-08-18 12:43:00|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1629290610000|2021-08-18 12:43:30|2005.1|2004.1|2005|2004|2005.1|2004.1|2005|2004|0
1629290640000|2021-08-18 12:44:00|2004.7|2003.7|2003.7|2002.7|2004.7|2003.7|2003.7|2002.7|0
1629290650000|2021-08-18 12:44:10|2004|2003|2004|2003|2004|2003|2004|2003|0
1629290660000|2021-08-18 12:44:20|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1629290670000|2021-08-18 12:44:30|2004.5|2003.5|2004.2|2003.2|2004.5|2003.5|2004.2|2003.2|0
1629290680000|2021-08-18 12:44:40|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1629290690000|2021-08-18 12:44:50|2004.2|2003.2|2004.5|2003.5|2004.5|2003.5|2004.2|2003.2|0
1629290720000|2021-08-18 12:45:20|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1629290750000|2021-08-18 12:45:50|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1629290760000|2021-08-18 12:46:00|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1629290770000|2021-08-18 12:46:10|2004|2003|2004|2003|2004|2003|2004|2003|0
1629290790000|2021-08-18 12:46:30|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|150
1629290820000|2021-08-18 12:47:00|2004|2003|2003.7|2002.7|2004|2003|2003.7|2002.7|0
1629290840000|2021-08-18 12:47:20|2004|2003|2003.7|2002.7|2004|2003|2003.7|2002.7|0
1629290850000|2021-08-18 12:47:30|2004|2003|2004|2003|2004|2003|2004|2003|0
1629290860000|2021-08-18 12:47:40|2004.4|2003.4|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1629290870000|2021-08-18 12:47:50|2004.4|2003.4|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1629290880000|2021-08-18 12:48:00|2004.4|2003.4|2003.7|2002.7|2004.4|2003.4|2003.7|2002.7|0
1629290890000|2021-08-18 12:48:10|2004|2003|2004|2003|2004|2003|2004|2003|0
1629290900000|2021-08-18 12:48:20|2003.7|2002.7|2004|2003|2004|2003|2003.7|2002.7|0
1629290910000|2021-08-18 12:48:30|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1629290920000|2021-08-18 12:48:40|2004.4|2003.4|2004.5|2003.5|2004.5|2003.5|2004.4|2003.4|0
1629290960000|2021-08-18 12:49:20|2004.4|2003.4|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1629290970000|2021-08-18 12:49:30|2004|2003|2004|2003|2004|2003|2004|2003|0
1629290980000|2021-08-18 12:49:40|2004.4|2003.4|2004.5|2003.5|2004.5|2003.5|2004.4|2003.4|0
1629290990000|2021-08-18 12:49:50|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1629291010000|2021-08-18 12:50:10|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1629291050000|2021-08-18 12:50:50|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1629291080000|2021-08-18 12:51:20|2005|2004|2005|2004|2005|2004|2005|2004|0
1629291100000|2021-08-18 12:51:40|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1629291110000|2021-08-18 12:51:50|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1629291120000|2021-08-18 12:52:00|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1629291150000|2021-08-18 12:52:30|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1629291160000|2021-08-18 12:52:40|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1629291180000|2021-08-18 12:53:00|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1629291200000|2021-08-18 12:53:20|2004.4|2003.4|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1629291210000|2021-08-18 12:53:30|2004|2003|2004|2003|2004|2003|2004|2003|0
1629291270000|2021-08-18 12:54:30|2004.2|2003.2|2004.4|2003.4|2004.4|2003.4|2004.2|2003.2|0
1629291290000|2021-08-18 12:54:50|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.4|2003.4|0
1629291300000|2021-08-18 12:55:00|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1629291310000|2021-08-18 12:55:10|2004.9|2003.9|2005|2004|2005|2004|2004.9|2003.9|0
1629291320000|2021-08-18 12:55:20|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1629291330000|2021-08-18 12:55:30|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1629291400000|2021-08-18 12:56:40|2005|2004|2005|2004|2005|2004|2005|2004|0
1629291410000|2021-08-18 12:56:50|2005.1|2004.1|2005|2004|2005.1|2004.1|2005|2004|0
1629291490000|2021-08-18 12:58:10|2005.1|2004.1|2005.4|2004.4|2005.4|2004.4|2005.1|2004.1|0
1629291520000|2021-08-18 12:58:40|2005|2004|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1629291530000|2021-08-18 12:58:50|2005|2004|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1629291540000|2021-08-18 12:59:00|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1629291560000|2021-08-18 12:59:20|2005|2004|2005|2004|2005|2004|2005|2004|0
1629291600000|2021-08-18 13:00:00|2005.1|2004.1|2005|2004|2005.1|2004.1|2005|2004|0
1629291640000|2021-08-18 13:00:40|2004.5|2003.5|2005|2004|2005|2004|2004.5|2003.5|0
1629291690000|2021-08-18 13:01:30|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1629291710000|2021-08-18 13:01:50|2004.7|2003.7|2004.4|2003.4|2004.7|2003.7|2004.4|2003.4|0
1629291720000|2021-08-18 13:02:00|2004.2|2003.2|2004.5|2003.5|2004.5|2003.5|2004.2|2003.2|0
1629291730000|2021-08-18 13:02:10|2004.4|2003.4|2004.5|2003.5|2004.5|2003.5|2004.4|2003.4|0
1629291770000|2021-08-18 13:02:50|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1629291780000|2021-08-18 13:03:00|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1629291790000|2021-08-18 13:03:10|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1629291800000|2021-08-18 13:03:20|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1629291820000|2021-08-18 13:03:40|2005|2004|2005|2004|2005|2004|2005|2004|0
1629291910000|2021-08-18 13:05:10|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1629291920000|2021-08-18 13:05:20|2004.4|2003.4|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1629291930000|2021-08-18 13:05:30|2004.4|2003.4|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1629291940000|2021-08-18 13:05:40|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1629291960000|2021-08-18 13:06:00|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.4|2003.4|0
1629291980000|2021-08-18 13:06:20|2004.7|2003.7|2005|2004|2005|2004|2004.7|2003.7|0
1629292010000|2021-08-18 13:06:50|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1629292020000|2021-08-18 13:07:00|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1629292050000|2021-08-18 13:07:30|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1629292070000|2021-08-18 13:07:50|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1629292080000|2021-08-18 13:08:00|2003.7|2002.7|2004|2003|2004|2003|2003.7|2002.7|0
1629292130000|2021-08-18 13:08:50|2003.7|2002.7|2004|2003|2004|2003|2003.7|2002.7|0
1629292150000|2021-08-18 13:09:10|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1629292170000|2021-08-18 13:09:30|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1629292180000|2021-08-18 13:09:40|2003.5|2002.5|2003.6|2002.6|2003.6|2002.6|2003.5|2002.5|0
1629292200000|2021-08-18 13:10:00|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1629292230000|2021-08-18 13:10:30|2003.4|2002.4|2003.5|2002.5|2003.5|2002.5|2003.4|2002.4|0
1629292250000|2021-08-18 13:10:50|2003.7|2002.7|2003.6|2002.6|2003.7|2002.7|2003.6|2002.6|0
1629292260000|2021-08-18 13:11:00|2003.7|2002.7|2003.7|2002.7|2004|2003|2003.7|2002.7|0
1629292270000|2021-08-18 13:11:10|2004.7|2003.7|2004.5|2003.5|2005.1|2004.1|2004|2003|0
1629292280000|2021-08-18 13:11:20|2004.6|2003.6|2005|2004|2005|2004|2004.6|2003.6|0
1629292290000|2021-08-18 13:11:30|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1629292300000|2021-08-18 13:11:40|2005|2004|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1629292310000|2021-08-18 13:11:50|2005|2004|2005|2004|2005|2004|2005|2004|0
1629292340000|2021-08-18 13:12:20|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1629292480000|2021-08-18 13:14:40|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1629292500000|2021-08-18 13:15:00|2004.4|2003.4|2004.5|2003.5|2004.5|2003.5|2004.4|2003.4|0
1629292520000|2021-08-18 13:15:20|2004.4|2003.4|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1629292530000|2021-08-18 13:15:30|2004.4|2003.4|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1629292570000|2021-08-18 13:16:10|2004|2003|2004|2003|2004|2003|2003.9|2002.9|0
1629292590000|2021-08-18 13:16:30|2003.9|2002.9|2004.1|2003.1|2004.1|2003.1|2003.9|2002.9|0
1629292600000|2021-08-18 13:16:40|2004|2003|2004.1|2003.1|2004.1|2003.1|2004|2003|0
1629292650000|2021-08-18 13:17:30|2004.2|2003.2|2004.1|2003.1|2004.2|2003.2|2004.1|2003.1|0
1629292670000|2021-08-18 13:17:50|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1629292680000|2021-08-18 13:18:00|2004.5|2003.5|2004.9|2003.9|2004.9|2003.9|2004.5|2003.5|0
1629292700000|2021-08-18 13:18:20|2005|2004|2004.9|2003.9|2005|2004|2004.9|2003.9|0
1629292750000|2021-08-18 13:19:10|2005|2004|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1629292760000|2021-08-18 13:19:20|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1629292770000|2021-08-18 13:19:30|2005.1|2004.1|2005.5|2004.5|2005.5|2004.5|2005.1|2004.1|0
1629292780000|2021-08-18 13:19:40|2005.4|2004.4|2005.2|2004.2|2005.4|2004.4|2005.2|2004.2|0
1629292820000|2021-08-18 13:20:20|2005.5|2004.5|2005.2|2004.2|2005.5|2004.5|2005.2|2004.2|0
1629292830000|2021-08-18 13:20:30|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1629292840000|2021-08-18 13:20:40|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1629292850000|2021-08-18 13:20:50|2005.5|2004.5|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1629292860000|2021-08-18 13:21:00|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1629292880000|2021-08-18 13:21:20|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1629292890000|2021-08-18 13:21:30|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1629292900000|2021-08-18 13:21:40|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1629292910000|2021-08-18 13:21:50|2005|2004|2005.2|2004.2|2005.2|2004.2|2005|2004|0
1629292920000|2021-08-18 13:22:00|2005.1|2004.1|2005|2004|2005.1|2004.1|2005|2004|0
1629292930000|2021-08-18 13:22:10|2004.9|2003.9|2004.7|2003.7|2005|2004|2004.7|2003.7|0
1629292950000|2021-08-18 13:22:30|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1629292960000|2021-08-18 13:22:40|2005|2004|2005|2004|2005|2004|2005|2004|0
1629292970000|2021-08-18 13:22:50|2004.9|2003.9|2005|2004|2005|2004|2004.9|2003.9|0
1629292980000|2021-08-18 13:23:00|2004.9|2003.9|2005|2004|2005|2004|2004.9|2003.9|0
1629292990000|2021-08-18 13:23:10|2004.9|2003.9|2005|2004|2005|2004|2004.9|2003.9|0
1629293000000|2021-08-18 13:23:20|2004.9|2003.9|2005|2004|2005|2004|2004.9|2003.9|0
1629293010000|2021-08-18 13:23:30|2004.9|2003.9|2005|2004|2005.1|2004.1|2004.9|2003.9|0
1629293020000|2021-08-18 13:23:40|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1629293030000|2021-08-18 13:23:50|2005|2004|2004.9|2003.9|2005|2004|2004.9|2003.9|0
1629293050000|2021-08-18 13:24:10|2005|2004|2004.9|2003.9|2005|2004|2004.9|2003.9|0
1629293060000|2021-08-18 13:24:20|2005|2004|2005|2004|2005|2004|2005|2004|0
1629293080000|2021-08-18 13:24:40|2005.1|2004.1|2005|2004|2005.1|2004.1|2005|2004|0
1629293090000|2021-08-18 13:24:50|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1629293110000|2021-08-18 13:25:10|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1629293120000|2021-08-18 13:25:20|2004.6|2003.6|2004.9|2003.9|2004.9|2003.9|2004.6|2003.6|0
1629293140000|2021-08-18 13:25:40|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1629293160000|2021-08-18 13:26:00|2004.6|2003.6|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1629293170000|2021-08-18 13:26:10|2004.6|2003.6|2004.4|2003.4|2004.6|2003.6|2004.4|2003.4|0
1629293180000|2021-08-18 13:26:20|2004.5|2003.5|2004.6|2003.6|2004.7|2003.7|2004.4|2003.4|0
1629293190000|2021-08-18 13:26:30|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1629293210000|2021-08-18 13:26:50|2004.4|2003.4|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1629293220000|2021-08-18 13:27:00|2004|2003|2004|2003|2004.1|2003.1|2004|2003|0
1629293230000|2021-08-18 13:27:10|2003.7|2002.7|2003.9|2002.9|2003.9|2002.9|2003.7|2002.7|0
1629293240000|2021-08-18 13:27:20|2003.7|2002.7|2003.9|2002.9|2003.9|2002.9|2003.7|2002.7|0
1629293250000|2021-08-18 13:27:30|2003.7|2002.7|2003.6|2002.6|2003.7|2002.7|2003.6|2002.6|0
1629293260000|2021-08-18 13:27:40|2003.7|2002.7|2003.6|2002.6|2003.7|2002.7|2003.6|2002.6|0
1629293270000|2021-08-18 13:27:50|2003.7|2002.7|2004.1|2003.1|2004.1|2003.1|2003.6|2002.6|0
1629293280000|2021-08-18 13:28:00|2004.2|2003.2|2004.2|2003.2|2004.6|2003.6|2004.2|2003.2|0
1629293290000|2021-08-18 13:28:10|2004.4|2003.4|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1629293300000|2021-08-18 13:28:20|2004.4|2003.4|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1629293310000|2021-08-18 13:28:30|2004.4|2003.4|2004.7|2003.7|2004.7|2003.7|2004.4|2003.4|0
1629293320000|2021-08-18 13:28:40|2004.9|2003.9|2004.7|2003.7|2004.9|2003.9|2004.7|2003.7|0
1629293330000|2021-08-18 13:28:50|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1629293350000|2021-08-18 13:29:10|2005|2004|2005|2004|2005|2004|2005|2004|0
1629293360000|2021-08-18 13:29:20|2004.9|2003.9|2005|2004|2005|2004|2004.9|2003.9|0
1629293370000|2021-08-18 13:29:30|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1629293380000|2021-08-18 13:29:40|2005.2|2004.2|2005.1|2004.1|2005.2|2004.2|2005.1|2004.1|0
1629293390000|2021-08-18 13:29:50|2005.2|2004.2|2005.1|2004.1|2005.2|2004.2|2005.1|2004.1|0
1629293400000|2021-08-18 13:30:00|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1629293420000|2021-08-18 13:30:20|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1629293430000|2021-08-18 13:30:30|2005.2|2004.2|2005.2|2004.2|2005.4|2004.4|2005.2|2004.2|0
1629293440000|2021-08-18 13:30:40|2005.4|2004.4|2005.5|2004.5|2005.6|2004.6|2005.2|2004.2|0
1629293450000|2021-08-18 13:30:50|2005.6|2004.6|2005.5|2004.5|2005.6|2004.6|2005.5|2004.5|0
1629293460000|2021-08-18 13:31:00|2005.6|2004.6|2005.5|2004.5|2005.6|2004.6|2005.5|2004.5|0
1629293470000|2021-08-18 13:31:10|2005.4|2004.4|2005.6|2004.6|2005.6|2004.6|2005.4|2004.4|0
1629293480000|2021-08-18 13:31:20|2005.4|2004.4|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1629293490000|2021-08-18 13:31:30|2005.2|2004.2|2005.4|2004.4|2005.4|2004.4|2005.2|2004.2|0
1629293500000|2021-08-18 13:31:40|2005.5|2004.5|2005.7|2004.7|2005.7|2004.7|2005.5|2004.5|0
1629293510000|2021-08-18 13:31:50|2005.6|2004.6|2006.9|2005.9|2006.9|2005.9|2005.6|2004.6|0
1629293520000|2021-08-18 13:32:00|2007|2006|2007|2006|2007.1|2006.1|2007|2006|0
1629293530000|2021-08-18 13:32:10|2006.6|2005.6|2006.9|2005.9|2006.9|2005.9|2006.6|2005.6|0
1629293540000|2021-08-18 13:32:20|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.5|2005.5|0
1629293550000|2021-08-18 13:32:30|2006.5|2005.5|2006.6|2005.6|2006.6|2005.6|2006.4|2005.4|0
1629293560000|2021-08-18 13:32:40|2006.4|2005.4|2006.5|2005.5|2006.5|2005.5|2006.4|2005.4|0
1629293570000|2021-08-18 13:32:50|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1629293580000|2021-08-18 13:33:00|2005.9|2004.9|2005.6|2004.6|2005.9|2004.9|2005.6|2004.6|0
1629293600000|2021-08-18 13:33:20|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1629293610000|2021-08-18 13:33:30|2005.1|2004.1|2004.4|2003.4|2005.1|2004.1|2004.4|2003.4|0
1629293620000|2021-08-18 13:33:40|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1629293630000|2021-08-18 13:33:50|2004.4|2003.4|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1629293640000|2021-08-18 13:34:00|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.2|2003.2|0
1629293660000|2021-08-18 13:34:20|2004.6|2003.6|2005.1|2004.1|2005.1|2004.1|2004.6|2003.6|0
1629293670000|2021-08-18 13:34:30|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.1|2004.1|0
1629293680000|2021-08-18 13:34:40|2005.1|2004.1|2005.1|2004.1|2005.4|2004.4|2005.1|2004.1|0
1629293690000|2021-08-18 13:34:50|2005.4|2004.4|2005.1|2004.1|2005.4|2004.4|2005.1|2004.1|0
1629293700000|2021-08-18 13:35:00|2005.4|2004.4|2005.1|2004.1|2005.4|2004.4|2005.1|2004.1|0
1629293710000|2021-08-18 13:35:10|2005|2004|2005|2004|2005.1|2004.1|2004.9|2003.9|0
1629293720000|2021-08-18 13:35:20|2004.9|2003.9|2004.9|2003.9|2005|2004|2004.9|2003.9|0
1629293730000|2021-08-18 13:35:30|2005|2004|2005|2004|2005|2004|2004.9|2003.9|0
1629293740000|2021-08-18 13:35:40|2005.1|2004.1|2005|2004|2005.1|2004.1|2005|2004|0
1629293750000|2021-08-18 13:35:50|2005.1|2004.1|2004.6|2003.6|2005.1|2004.1|2004.4|2003.4|0
1629293770000|2021-08-18 13:36:10|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1629293780000|2021-08-18 13:36:20|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.4|2003.4|0
1629293790000|2021-08-18 13:36:30|2004.4|2003.4|2004.4|2003.4|2004.6|2003.6|2004.4|2003.4|0
1629293800000|2021-08-18 13:36:40|2004.6|2003.6|2005|2004|2005|2004|2004.6|2003.6|0
1629293810000|2021-08-18 13:36:50|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1629293820000|2021-08-18 13:37:00|2005|2004|2005|2004|2005|2004|2005|2004|0
1629293830000|2021-08-18 13:37:10|2005.1|2004.1|2005|2004|2005.1|2004.1|2005|2004|0
1629293840000|2021-08-18 13:37:20|2004.9|2003.9|2005|2004|2005|2004|2004.9|2003.9|0
1629293850000|2021-08-18 13:37:30|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1629293860000|2021-08-18 13:37:40|2005|2004|2005|2004|2005.1|2004.1|2005|2004|0
1629293870000|2021-08-18 13:37:50|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1629293920000|2021-08-18 13:38:40|2005|2004|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1629293930000|2021-08-18 13:38:50|2005|2004|2005|2004|2005|2004|2004.9|2003.9|0
1629293940000|2021-08-18 13:39:00|2004.9|2003.9|2004.4|2003.4|2004.9|2003.9|2004.4|2003.4|0
1629293950000|2021-08-18 13:39:10|2004.2|2003.2|2004.4|2003.4|2004.4|2003.4|2004.2|2003.2|0
1629293960000|2021-08-18 13:39:20|2004.2|2003.2|2004.4|2003.4|2004.4|2003.4|2004.2|2003.2|0
1629293970000|2021-08-18 13:39:30|2004.2|2003.2|2004.6|2003.6|2004.6|2003.6|2004.2|2003.2|0
1629293980000|2021-08-18 13:39:40|2004.4|2003.4|2004.6|2003.6|2004.6|2003.6|2004.4|2003.4|0
1629294010000|2021-08-18 13:40:10|2004.9|2003.9|2005|2004|2005|2004|2004.9|2003.9|0
1629294020000|2021-08-18 13:40:20|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1629294030000|2021-08-18 13:40:30|2005.4|2004.4|2005.6|2004.6|2005.7|2004.7|2005.4|2004.4|0
1629294070000|2021-08-18 13:41:10|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1629294080000|2021-08-18 13:41:20|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1629294100000|2021-08-18 13:41:40|2005.7|2004.7|2005.6|2004.6|2005.7|2004.7|2005.6|2004.6|0
1629294110000|2021-08-18 13:41:50|2005.4|2004.4|2004.9|2003.9|2005.4|2004.4|2004.9|2003.9|0
1629294120000|2021-08-18 13:42:00|2004.6|2003.6|2004.4|2003.4|2004.6|2003.6|2004.4|2003.4|0
1629294130000|2021-08-18 13:42:10|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1629294140000|2021-08-18 13:42:20|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1629294150000|2021-08-18 13:42:30|2005|2004|2005.4|2004.4|2005.4|2004.4|2005|2004|0
1629294160000|2021-08-18 13:42:40|2005.1|2004.1|2005.4|2004.4|2005.4|2004.4|2005.1|2004.1|0
1629294170000|2021-08-18 13:42:50|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1629294180000|2021-08-18 13:43:00|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1629294190000|2021-08-18 13:43:10|2006.1|2005.1|2006.6|2005.6|2006.6|2005.6|2006.1|2005.1|0
1629294210000|2021-08-18 13:43:30|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1629294220000|2021-08-18 13:43:40|2007.1|2006.1|2007.2|2006.2|2007.4|2006.4|2007.1|2006.1|0
1629294230000|2021-08-18 13:43:50|2007.1|2006.1|2007.2|2006.2|2007.2|2006.2|2007.1|2006.1|0
1629294240000|2021-08-18 13:44:00|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.2|2006.2|0
1629294250000|2021-08-18 13:44:10|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1629294270000|2021-08-18 13:44:30|2007.4|2006.4|2007.2|2006.2|2007.4|2006.4|2007.2|2006.2|0
1629294280000|2021-08-18 13:44:40|2007.6|2006.6|2008.4|2007.4|2008.4|2007.4|2007.6|2006.6|0
1629294290000|2021-08-18 13:44:50|2007.7|2006.7|2008|2007|2008|2007|2007|2006|1
1629294300000|2021-08-18 13:45:00|2008.1|2007.1|2007.4|2006.4|2008.1|2007.1|2007.4|2006.4|0
1629294320000|2021-08-18 13:45:20|2007.2|2006.2|2007.4|2006.4|2007.4|2006.4|2007.2|2006.2|0
1629294330000|2021-08-18 13:45:30|2007.6|2006.6|2007.4|2006.4|2007.6|2006.6|2007.4|2006.4|0
1629294340000|2021-08-18 13:45:40|2007.6|2006.6|2007.4|2006.4|2007.6|2006.6|2007.4|2006.4|0
1629294350000|2021-08-18 13:45:50|2007.2|2006.2|2007.4|2006.4|2007.4|2006.4|2007.2|2006.2|0
1629294370000|2021-08-18 13:46:10|2007.6|2006.6|2007.4|2006.4|2007.9|2006.9|2007.4|2006.4|0
1629294380000|2021-08-18 13:46:20|2007.6|2006.6|2007.4|2006.4|2007.6|2006.6|2007.4|2006.4|0
1629294390000|2021-08-18 13:46:30|2008|2007|2008.4|2007.4|2008.4|2007.4|2008|2007|0
1629294400000|2021-08-18 13:46:40|2008.1|2007.1|2008.7|2007.7|2008.7|2007.7|2008.1|2007.1|0
1629294410000|2021-08-18 13:46:50|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1629294420000|2021-08-18 13:47:00|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1629294430000|2021-08-18 13:47:10|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1629294440000|2021-08-18 13:47:20|2008.7|2007.7|2008.6|2007.6|2008.7|2007.7|2008.6|2007.6|0
1629294450000|2021-08-18 13:47:30|2008.7|2007.7|2008.9|2007.9|2008.9|2007.9|2008.6|2007.6|0
1629294460000|2021-08-18 13:47:40|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.6|2007.6|0
1629294470000|2021-08-18 13:47:50|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.7|2007.7|0
1629294480000|2021-08-18 13:48:00|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1629294490000|2021-08-18 13:48:10|2008.9|2007.9|2009.1|2008.1|2009.1|2008.1|2008.9|2007.9|0
1629294500000|2021-08-18 13:48:20|2008.9|2007.9|2008.9|2007.9|2009.1|2008.1|2008.7|2007.7|0
1629294510000|2021-08-18 13:48:30|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1629294520000|2021-08-18 13:48:40|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1629294530000|2021-08-18 13:48:50|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|0
1629294540000|2021-08-18 13:49:00|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1629294550000|2021-08-18 13:49:10|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.7|2007.7|0
1629294580000|2021-08-18 13:49:40|2008.7|2007.7|2008.9|2007.9|2008.9|2007.9|2008.7|2007.7|0
1629294600000|2021-08-18 13:50:00|2008.7|2007.7|2008.9|2007.9|2009.1|2008.1|2008.7|2007.7|0
1629294610000|2021-08-18 13:50:10|2008.7|2007.7|2008.9|2007.9|2009.1|2008.1|2008.7|2007.7|0
1629294620000|2021-08-18 13:50:20|2009.1|2008.1|2009.5|2008.5|2009.5|2008.5|2009.1|2008.1|0
1629294630000|2021-08-18 13:50:30|2009.4|2008.4|2009.4|2008.4|2009.5|2008.5|2009.4|2008.4|0
1629294640000|2021-08-18 13:50:40|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1629294660000|2021-08-18 13:51:00|2008.9|2007.9|2008.9|2007.9|2009.2|2008.2|2008.9|2007.9|0
1629294670000|2021-08-18 13:51:10|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2008.9|2007.9|0
1629294680000|2021-08-18 13:51:20|2009.4|2008.4|2009.6|2008.6|2009.6|2008.6|2009.4|2008.4|0
1629294690000|2021-08-18 13:51:30|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1629294700000|2021-08-18 13:51:40|2010.1|2009.1|2010.4|2009.4|2010.4|2009.4|2010.1|2009.1|0
1629294720000|2021-08-18 13:52:00|2010.2|2009.2|2010.2|2009.2|2010.4|2009.4|2010.2|2009.2|0
1629294730000|2021-08-18 13:52:10|2010.4|2009.4|2010.2|2009.2|2010.4|2009.4|2010.2|2009.2|0
1629294750000|2021-08-18 13:52:30|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1629294760000|2021-08-18 13:52:40|2010.2|2009.2|2010.6|2009.6|2010.6|2009.6|2010.1|2009.1|0
1629294770000|2021-08-18 13:52:50|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1629294780000|2021-08-18 13:53:00|2010.2|2009.2|2009.9|2008.9|2010.2|2009.2|2009.6|2008.6|0
1629294790000|2021-08-18 13:53:10|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1629294810000|2021-08-18 13:53:30|2009.5|2008.5|2009.1|2008.1|2009.5|2008.5|2009.1|2008.1|0
1629294820000|2021-08-18 13:53:40|2008.9|2007.9|2009.4|2008.4|2009.6|2008.6|2008.9|2007.9|0
1629294830000|2021-08-18 13:53:50|2009.5|2008.5|2009.4|2008.4|2009.6|2008.6|2009.4|2008.4|100
1629294850000|2021-08-18 13:54:10|2009.5|2008.5|2009.9|2008.9|2009.9|2008.9|2009.5|2008.5|0
1629294860000|2021-08-18 13:54:20|2010.1|2009.1|2010.1|2009.1|2010.2|2009.2|2010.1|2009.1|0
1629294870000|2021-08-18 13:54:30|2009.7|2008.7|2009.6|2008.6|2009.9|2008.9|2009.6|2008.6|0
1629294880000|2021-08-18 13:54:40|2009.5|2008.5|2009.5|2008.5|2009.6|2008.6|2009.5|2008.5|0
1629294890000|2021-08-18 13:54:50|2009.4|2008.4|2008.9|2007.9|2009.4|2008.4|2008.9|2007.9|0
1629294900000|2021-08-18 13:55:00|2008.7|2007.7|2008.6|2007.6|2008.7|2007.7|2008.6|2007.6|0
1629294910000|2021-08-18 13:55:10|2008.2|2007.2|2008.1|2007.1|2008.4|2007.4|2008.1|2007.1|0
1629294920000|2021-08-18 13:55:20|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1629294930000|2021-08-18 13:55:30|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629294950000|2021-08-18 13:55:50|2008.2|2007.2|2008.4|2007.4|2008.4|2007.4|2008.2|2007.2|0
1629294960000|2021-08-18 13:56:00|2008.6|2007.6|2008.4|2007.4|2008.6|2007.6|2008.1|2007.1|0
1629294970000|2021-08-18 13:56:10|2008.2|2007.2|2008.9|2007.9|2008.9|2007.9|2008.2|2007.2|0
1629294980000|2021-08-18 13:56:20|2008.7|2007.7|2008.9|2007.9|2008.9|2007.9|2008.7|2007.7|0
1629294990000|2021-08-18 13:56:30|2008.7|2007.7|2008.7|2007.7|2008.9|2007.9|2008.7|2007.7|0
1629295000000|2021-08-18 13:56:40|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1629295010000|2021-08-18 13:56:50|2009|2008|2009.1|2008.1|2009.1|2008.1|2008.9|2007.9|0
1629295020000|2021-08-18 13:57:00|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1629295040000|2021-08-18 13:57:20|2009.4|2008.4|2008.9|2007.9|2009.4|2008.4|2008.9|2007.9|0
1629295060000|2021-08-18 13:57:40|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1629295070000|2021-08-18 13:57:50|2008.6|2007.6|2008.9|2007.9|2008.9|2007.9|2008.6|2007.6|0
1629295090000|2021-08-18 13:58:10|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1629295100000|2021-08-18 13:58:20|2008.7|2007.7|2008.7|2007.7|2008.9|2007.9|2008.6|2007.6|0
1629295110000|2021-08-18 13:58:30|2008.9|2007.9|2008.7|2007.7|2008.9|2007.9|2008.6|2007.6|0
1629295120000|2021-08-18 13:58:40|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1629295140000|2021-08-18 13:59:00|2008.1|2007.1|2008|2007|2008.1|2007.1|2008|2007|0
1629295150000|2021-08-18 13:59:10|2007.9|2006.9|2007.4|2006.4|2007.9|2006.9|2007.4|2006.4|0
1629295160000|2021-08-18 13:59:20|2007.2|2006.2|2007.4|2006.4|2007.4|2006.4|2007.2|2006.2|0
1629295170000|2021-08-18 13:59:30|2007.5|2006.5|2007.7|2006.7|2007.7|2006.7|2007.5|2006.5|0
1629295180000|2021-08-18 13:59:40|2008|2007|2007.9|2006.9|2008|2007|2007.9|2006.9|0
1629295190000|2021-08-18 13:59:50|2008|2007|2008.4|2007.4|2008.4|2007.4|2007.9|2006.9|0
1629295200000|2021-08-18 14:00:00|2008.1|2007.1|2008.1|2007.1|2008.2|2007.2|2008.1|2007.1|0
1629295210000|2021-08-18 14:00:10|2008|2007|2008.1|2007.1|2008.1|2007.1|2008|2007|0
1629295230000|2021-08-18 14:00:30|2008|2007|2008|2007|2008.1|2007.1|2008|2007|0
1629295250000|2021-08-18 14:00:50|2007.9|2006.9|2008.1|2007.1|2008.1|2007.1|2007.9|2006.9|0
1629295260000|2021-08-18 14:01:00|2008|2007|2007.9|2006.9|2008|2007|2007.9|2006.9|0
1629295270000|2021-08-18 14:01:10|2008|2007|2007.9|2006.9|2008|2007|2007.9|2006.9|0
1629295280000|2021-08-18 14:01:20|2007.5|2006.5|2007.4|2006.4|2007.6|2006.6|2007.4|2006.4|0
1629295290000|2021-08-18 14:01:30|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.4|2006.4|0
1629295300000|2021-08-18 14:01:40|2007.6|2006.6|2008|2007|2008|2007|2007.6|2006.6|0
1629295320000|2021-08-18 14:02:00|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1629295330000|2021-08-18 14:02:10|2007.4|2006.4|2007.1|2006.1|2007.4|2006.4|2007.1|2006.1|0
1629295340000|2021-08-18 14:02:20|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1629295350000|2021-08-18 14:02:30|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1629295370000|2021-08-18 14:02:50|2007.2|2006.2|2007.1|2006.1|2007.2|2006.2|2007.1|2006.1|0
1629295380000|2021-08-18 14:03:00|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.1|2006.1|0
1629295390000|2021-08-18 14:03:10|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1629295400000|2021-08-18 14:03:20|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.4|2006.4|0
1629295410000|2021-08-18 14:03:30|2007.6|2006.6|2007.9|2006.9|2007.9|2006.9|2007.6|2006.6|0
1629295430000|2021-08-18 14:03:50|2007.4|2006.4|2007.2|2006.2|2007.4|2006.4|2007.2|2006.2|0
1629295440000|2021-08-18 14:04:00|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.2|2006.2|0
1629295450000|2021-08-18 14:04:10|2007.2|2006.2|2007.1|2006.1|2007.2|2006.2|2007.1|2006.1|0
1629295460000|2021-08-18 14:04:20|2007.2|2006.2|2006.7|2005.7|2007.2|2006.2|2006.7|2005.7|0
1629295470000|2021-08-18 14:04:30|2006.6|2005.6|2007.2|2006.2|2007.2|2006.2|2006.6|2005.6|0
1629295480000|2021-08-18 14:04:40|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1629295500000|2021-08-18 14:05:00|2006.7|2005.7|2006.9|2005.9|2006.9|2005.9|2006.6|2005.6|0
1629295510000|2021-08-18 14:05:10|2007|2006|2007.2|2006.2|2007.4|2006.4|2007|2006|0
1629295520000|2021-08-18 14:05:20|2007.1|2006.1|2007.1|2006.1|2007.2|2006.2|2007.1|2006.1|0
1629295530000|2021-08-18 14:05:30|2007.2|2006.2|2007.1|2006.1|2007.2|2006.2|2007.1|2006.1|0
1629295540000|2021-08-18 14:05:40|2007.2|2006.2|2007.2|2006.2|2007.4|2006.4|2007.2|2006.2|0
1629295550000|2021-08-18 14:05:50|2007.1|2006.1|2008|2007|2008|2007|2007.1|2006.1|0
1629295560000|2021-08-18 14:06:00|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629295570000|2021-08-18 14:06:10|2008|2007|2007.9|2006.9|2008|2007|2007.9|2006.9|0
1629295590000|2021-08-18 14:06:30|2007.5|2006.5|2007.4|2006.4|2007.5|2006.5|2007.4|2006.4|0
1629295600000|2021-08-18 14:06:40|2007.2|2006.2|2007.4|2006.4|2007.4|2006.4|2007.2|2006.2|0
1629295620000|2021-08-18 14:07:00|2007.6|2006.6|2008.1|2007.1|2008.1|2007.1|2007.6|2006.6|0
1629295630000|2021-08-18 14:07:10|2008|2007|2008.1|2007.1|2008.1|2007.1|2008|2007|0
1629295660000|2021-08-18 14:07:40|2008|2007|2008.1|2007.1|2008.1|2007.1|2008|2007|0
1629295670000|2021-08-18 14:07:50|2008|2007|2007.9|2006.9|2008|2007|2007.9|2006.9|0
1629295690000|2021-08-18 14:08:10|2008|2007|2008|2007|2008.1|2007.1|2008|2007|0
1629295700000|2021-08-18 14:08:20|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629295710000|2021-08-18 14:08:30|2008|2007|2008|2007|2008|2007|2008|2007|0
1629295720000|2021-08-18 14:08:40|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629295730000|2021-08-18 14:08:50|2008|2007|2008|2007|2008|2007|2008|2007|0
1629295740000|2021-08-18 14:09:00|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008|2007|0
1629295750000|2021-08-18 14:09:10|2008|2007|2008|2007|2008|2007|2008|2007|0
1629295760000|2021-08-18 14:09:20|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629295790000|2021-08-18 14:09:50|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1629295800000|2021-08-18 14:10:00|2008.4|2007.4|2008.8|2007.8|2008.9|2007.9|2008.4|2007.4|0
1629295810000|2021-08-18 14:10:10|2008.9|2007.9|2008.8|2007.8|2009|2008|2008.8|2007.8|0
1629295820000|2021-08-18 14:10:20|2008.4|2007.4|2008.3|2007.3|2008.4|2007.4|2008.3|2007.3|0
1629295840000|2021-08-18 14:10:40|2008.2|2007.2|2008.3|2007.3|2008.3|2007.3|2008.2|2007.2|0
1629295850000|2021-08-18 14:10:50|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|0
1629295860000|2021-08-18 14:11:00|2008.3|2007.3|2008.3|2007.3|2008.5|2007.5|2008.3|2007.3|0
1629295870000|2021-08-18 14:11:10|2008.4|2007.4|2007.7|2006.7|2008.4|2007.4|2007.7|2006.7|0
1629295880000|2021-08-18 14:11:20|2007.8|2006.8|2007.7|2006.7|2007.8|2006.8|2007.7|2006.7|0
1629295890000|2021-08-18 14:11:30|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1629295900000|2021-08-18 14:11:40|2007.4|2006.4|2007.5|2006.5|2007.5|2006.5|2007.4|2006.4|0
1629295910000|2021-08-18 14:11:50|2007.4|2006.4|2007.5|2006.5|2007.5|2006.5|2007.4|2006.4|0
1629295920000|2021-08-18 14:12:00|2007.7|2006.7|2008.2|2007.2|2008.2|2007.2|2007.5|2006.5|0
1629295930000|2021-08-18 14:12:10|2008.3|2007.3|2008.2|2007.2|2008.3|2007.3|2008.2|2007.2|0
1629295940000|2021-08-18 14:12:20|2008|2007|2008.2|2007.2|2008.2|2007.2|2008|2007|0
1629295950000|2021-08-18 14:12:30|2008|2007|2007.9|2006.9|2008|2007|2007.9|2006.9|0
1629295960000|2021-08-18 14:12:40|2008|2007|2008.7|2007.7|2008.7|2007.7|2008|2007|0
1629295970000|2021-08-18 14:12:50|2008.8|2007.8|2008.7|2007.7|2008.8|2007.8|2008.7|2007.7|0
1629295980000|2021-08-18 14:13:00|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.7|2007.7|0
1629295990000|2021-08-18 14:13:10|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1629296000000|2021-08-18 14:13:20|2008.8|2007.8|2009|2008|2009|2008|2008.8|2007.8|2
1629296030000|2021-08-18 14:13:50|2009.2|2008.2|2009|2008|2009.2|2008.2|2009|2008|0
1629296040000|2021-08-18 14:14:00|2008.8|2007.8|2008.3|2007.3|2008.8|2007.8|2008.3|2007.3|0
1629296050000|2021-08-18 14:14:10|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1629296060000|2021-08-18 14:14:20|2008|2007|2007.7|2006.7|2008|2007|2007.5|2006.5|0
1629296070000|2021-08-18 14:14:30|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1629296080000|2021-08-18 14:14:40|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1629296090000|2021-08-18 14:14:50|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1629296100000|2021-08-18 14:15:00|2007.4|2006.4|2007.5|2006.5|2007.5|2006.5|2007.3|2006.3|0
1629296110000|2021-08-18 14:15:10|2007.7|2006.7|2007.8|2006.8|2007.8|2006.8|2007.5|2006.5|0
1629296120000|2021-08-18 14:15:20|2007.9|2006.9|2008|2007|2008.2|2007.2|2007.7|2006.7|0
1629296140000|2021-08-18 14:15:40|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1629296150000|2021-08-18 14:15:50|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1629296160000|2021-08-18 14:16:00|2008.2|2007.2|2008.3|2007.3|2008.3|2007.3|2008.2|2007.2|0
1629296180000|2021-08-18 14:16:20|2008.4|2007.4|2008.5|2007.5|2008.5|2007.5|2008.4|2007.4|0
1629296190000|2021-08-18 14:16:30|2008.8|2007.8|2009|2008|2009|2008|2008.8|2007.8|0
1629296270000|2021-08-18 14:17:50|2009.2|2008.2|2009|2008|2009.2|2008.2|2009|2008|0
1629296280000|2021-08-18 14:18:00|2009.2|2008.2|2009.7|2008.7|2009.7|2008.7|2009.2|2008.2|0
1629296290000|2021-08-18 14:18:10|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1629296300000|2021-08-18 14:18:20|2009.2|2008.2|2009|2008|2009.2|2008.2|2009|2008|0
1629296310000|2021-08-18 14:18:30|2009.3|2008.3|2009|2008|2009.3|2008.3|2009|2008|0
1629296320000|2021-08-18 14:18:40|2009.2|2008.2|2009|2008|2009.2|2008.2|2009|2008|0
1629296330000|2021-08-18 14:18:50|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1629296340000|2021-08-18 14:19:00|2009|2008|2009.2|2008.2|2009.2|2008.2|2009|2008|0
1629296350000|2021-08-18 14:19:10|2009|2008|2009.2|2008.2|2009.2|2008.2|2009|2008|0
1629296360000|2021-08-18 14:19:20|2009|2008|2008.9|2007.9|2009|2008|2008.9|2007.9|0
1629296370000|2021-08-18 14:19:30|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1629296380000|2021-08-18 14:19:40|2008.9|2007.9|2008.8|2007.8|2008.9|2007.9|2008.8|2007.8|0
1629296390000|2021-08-18 14:19:50|2008.9|2007.9|2009|2008|2009|2008|2008.8|2007.8|0
1629296400000|2021-08-18 14:20:00|2008.9|2007.9|2008.9|2007.9|2009|2008|2008.9|2007.9|0
1629296410000|2021-08-18 14:20:10|2009|2008|2009|2008|2009|2008|2008.9|2007.9|0
1629296420000|2021-08-18 14:20:20|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1629296430000|2021-08-18 14:20:30|2009.5|2008.5|2009|2008|2009.5|2008.5|2009|2008|0
1629296440000|2021-08-18 14:20:40|2009.2|2008.2|2009.2|2008.2|2009.3|2008.3|2009.2|2008.2|0
1629296450000|2021-08-18 14:20:50|2009|2008|2009.2|2008.2|2009.3|2008.3|2009|2008|0
1629296460000|2021-08-18 14:21:00|2009.3|2008.3|2009|2008|2009.3|2008.3|2009|2008|0
1629296470000|2021-08-18 14:21:10|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1629296490000|2021-08-18 14:21:30|2008.8|2007.8|2008.9|2007.9|2008.9|2007.9|2008.8|2007.8|0
1629296500000|2021-08-18 14:21:40|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1629296520000|2021-08-18 14:22:00|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.3|2007.3|0
1629296550000|2021-08-18 14:22:30|2008.5|2007.5|2008.4|2007.4|2008.5|2007.5|2008.3|2007.3|0
1629296560000|2021-08-18 14:22:40|2008.3|2007.3|2008.9|2007.9|2008.9|2007.9|2008.3|2007.3|0
1629296570000|2021-08-18 14:22:50|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1629296580000|2021-08-18 14:23:00|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1629296590000|2021-08-18 14:23:10|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1629296600000|2021-08-18 14:23:20|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.8|2007.8|0
1629296610000|2021-08-18 14:23:30|2009|2008|2009|2008|2009|2008|2009|2008|0
1629296630000|2021-08-18 14:23:50|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009|2008|0
1629296640000|2021-08-18 14:24:00|2009.3|2008.3|2009.7|2008.7|2009.8|2008.8|2009.3|2008.3|0
1629296650000|2021-08-18 14:24:10|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1629296660000|2021-08-18 14:24:20|2009.9|2008.9|2009.8|2008.8|2009.9|2008.9|2009.8|2008.8|0
1629296670000|2021-08-18 14:24:30|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1629296680000|2021-08-18 14:24:40|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.7|2008.7|0
1629296690000|2021-08-18 14:24:50|2009.9|2008.9|2009.8|2008.8|2009.9|2008.9|2009.8|2008.8|0
1629296710000|2021-08-18 14:25:10|2009.9|2008.9|2010|2009|2010|2009|2009.9|2008.9|0
1629296720000|2021-08-18 14:25:20|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1629296730000|2021-08-18 14:25:30|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.3|2009.3|0
1629296740000|2021-08-18 14:25:40|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1629296750000|2021-08-18 14:25:50|2010.4|2009.4|2010.5|2009.5|2010.5|2009.5|2010.4|2009.4|0
1629296760000|2021-08-18 14:26:00|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1629296770000|2021-08-18 14:26:10|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1629296790000|2021-08-18 14:26:30|2010.4|2009.4|2010.5|2009.5|2010.5|2009.5|2010.4|2009.4|0
1629296800000|2021-08-18 14:26:40|2010.8|2009.8|2010.5|2009.5|2010.8|2009.8|2010.5|2009.5|0
1629296810000|2021-08-18 14:26:50|2010.7|2009.7|2010.5|2009.5|2010.7|2009.7|2010.5|2009.5|0
1629296820000|2021-08-18 14:27:00|2010.7|2009.7|2010.5|2009.5|2010.8|2009.8|2010.5|2009.5|0
1629296830000|2021-08-18 14:27:10|2010.7|2009.7|2011.2|2010.2|2011.2|2010.2|2010.5|2009.5|0
1629296840000|2021-08-18 14:27:20|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011|2010|0
1629296860000|2021-08-18 14:27:40|2011.2|2010.2|2011|2010|2011.2|2010.2|2011|2010|0
1629296900000|2021-08-18 14:28:20|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1629296910000|2021-08-18 14:28:30|2010.4|2009.4|2010.3|2009.3|2010.4|2009.4|2010.3|2009.3|0
1629296920000|2021-08-18 14:28:40|2010.4|2009.4|2010.3|2009.3|2010.4|2009.4|2010.3|2009.3|0
1629296930000|2021-08-18 14:28:50|2010.4|2009.4|2009.8|2008.8|2010.4|2009.4|2009.8|2008.8|0
1629296950000|2021-08-18 14:29:10|2009.9|2008.9|2010|2009|2010|2009|2009.9|2008.9|0
1629296960000|2021-08-18 14:29:20|2009.9|2008.9|2009.8|2008.8|2009.9|2008.9|2009.8|2008.8|0
1629296970000|2021-08-18 14:29:30|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.8|2008.8|0
1629296980000|2021-08-18 14:29:40|2010|2009|2010.4|2009.4|2010.4|2009.4|2010|2009|0
1629296990000|2021-08-18 14:29:50|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1629297000000|2021-08-18 14:30:00|2010.4|2009.4|2010.5|2009.5|2010.5|2009.5|2010.4|2009.4|0
1629297010000|2021-08-18 14:30:10|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1629297020000|2021-08-18 14:30:20|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1629297050000|2021-08-18 14:30:50|2010.8|2009.8|2011|2010|2011|2010|2010.8|2009.8|0
1629297060000|2021-08-18 14:31:00|2011.2|2010.2|2011.3|2010.3|2011.3|2010.3|2011|2010|0
1629297080000|2021-08-18 14:31:20|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1629297090000|2021-08-18 14:31:30|2011.7|2010.7|2011.9|2010.9|2011.9|2010.9|2011.7|2010.7|0
1629297100000|2021-08-18 14:31:40|2011.8|2010.8|2011.4|2010.4|2011.8|2010.8|2011.4|2010.4|0
1629297110000|2021-08-18 14:31:50|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1629297120000|2021-08-18 14:32:00|2011.4|2010.4|2011.5|2010.5|2011.5|2010.5|2011.3|2010.3|0
1629297130000|2021-08-18 14:32:10|2011.9|2010.9|2011.8|2010.8|2011.9|2010.9|2011.8|2010.8|0
1629297140000|2021-08-18 14:32:20|2012|2011|2011.8|2010.8|2012|2011|2011.8|2010.8|198
1629297150000|2021-08-18 14:32:30|2011.9|2010.9|2011.3|2010.3|2011.9|2010.9|2011.2|2010.2|2
1629297170000|2021-08-18 14:32:50|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|0
1629297180000|2021-08-18 14:33:00|2011.3|2010.3|2011.4|2010.4|2011.4|2010.4|2011.3|2010.3|0
1629297190000|2021-08-18 14:33:10|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1629297200000|2021-08-18 14:33:20|2011.2|2010.2|2010.7|2009.7|2011.2|2010.2|2010.7|2009.7|0
1629297210000|2021-08-18 14:33:30|2010.8|2009.8|2010.5|2009.5|2010.8|2009.8|2010.5|2009.5|0
1629297250000|2021-08-18 14:34:10|2010.8|2009.8|2010.5|2009.5|2010.8|2009.8|2010.5|2009.5|0
1629297260000|2021-08-18 14:34:20|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1629297290000|2021-08-18 14:34:50|2010.5|2009.5|2010.4|2009.4|2010.5|2009.5|2010.4|2009.4|0
1629297320000|2021-08-18 14:35:20|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1629297330000|2021-08-18 14:35:30|2010.2|2009.2|2010.3|2009.3|2010.3|2009.3|2010.2|2009.2|0
1629297340000|2021-08-18 14:35:40|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1629297350000|2021-08-18 14:35:50|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1629297360000|2021-08-18 14:36:00|2010.2|2009.2|2009.7|2008.7|2010.3|2009.3|2009.7|2008.7|0
1629297370000|2021-08-18 14:36:10|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1629297380000|2021-08-18 14:36:20|2009.9|2008.9|2010.3|2009.3|2010.3|2009.3|2009.9|2008.9|0
1629297390000|2021-08-18 14:36:30|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1629297400000|2021-08-18 14:36:40|2009.8|2008.8|2009.9|2008.9|2009.9|2008.9|2009.8|2008.8|0
1629297410000|2021-08-18 14:36:50|2009.8|2008.8|2009.7|2008.7|2009.8|2008.8|2009.7|2008.7|0
1629297430000|2021-08-18 14:37:10|2009.5|2008.5|2009.7|2008.7|2009.7|2008.7|2009.5|2008.5|0
1629297460000|2021-08-18 14:37:40|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1629297470000|2021-08-18 14:37:50|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1629297480000|2021-08-18 14:38:00|2009.9|2008.9|2009.8|2008.8|2009.9|2008.9|2009.8|2008.8|0
1629297490000|2021-08-18 14:38:10|2009.9|2008.9|2010.2|2009.2|2010.2|2009.2|2009.9|2008.9|0
1629297500000|2021-08-18 14:38:20|2010.3|2009.3|2010.4|2009.4|2010.4|2009.4|2010.3|2009.3|0
1629297540000|2021-08-18 14:39:00|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1629297550000|2021-08-18 14:39:10|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1629297560000|2021-08-18 14:39:20|2009.5|2008.5|2009.7|2008.7|2009.7|2008.7|2009.5|2008.5|0
1629297580000|2021-08-18 14:39:40|2009.8|2008.8|2009.9|2008.9|2009.9|2008.9|2009.8|2008.8|0
1629297590000|2021-08-18 14:39:50|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1629297610000|2021-08-18 14:40:10|2010.2|2009.2|2010.3|2009.3|2010.3|2009.3|2010.2|2009.2|0
1629297620000|2021-08-18 14:40:20|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1629297630000|2021-08-18 14:40:30|2010.3|2009.3|2010.2|2009.2|2010.3|2009.3|2010.2|2009.2|0
1629297640000|2021-08-18 14:40:40|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1629297660000|2021-08-18 14:41:00|2009.4|2008.4|2009.5|2008.5|2009.7|2008.7|2009.4|2008.4|0
1629297670000|2021-08-18 14:41:10|2009.4|2008.4|2008.9|2007.9|2009.4|2008.4|2008.9|2007.9|0
1629297680000|2021-08-18 14:41:20|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1629297690000|2021-08-18 14:41:30|2008.7|2007.7|2008.8|2007.8|2008.8|2007.8|2008.7|2007.7|0
1629297700000|2021-08-18 14:41:40|2008.7|2007.7|2008.2|2007.2|2008.7|2007.7|2008.2|2007.2|0
1629297730000|2021-08-18 14:42:10|2008.3|2007.3|2008.4|2007.4|2008.4|2007.4|2008.3|2007.3|0
1629297740000|2021-08-18 14:42:20|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1629297750000|2021-08-18 14:42:30|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1629297760000|2021-08-18 14:42:40|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.7|2007.7|0
1629297770000|2021-08-18 14:42:50|2008.7|2007.7|2008.8|2007.8|2008.8|2007.8|2008.7|2007.7|0
1629297780000|2021-08-18 14:43:00|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.8|2007.8|0
1629297790000|2021-08-18 14:43:10|2008.8|2007.8|2008.9|2007.9|2008.9|2007.9|2008.8|2007.8|0
1629297800000|2021-08-18 14:43:20|2008.8|2007.8|2008.9|2007.9|2008.9|2007.9|2008.8|2007.8|0
1629297810000|2021-08-18 14:43:30|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1629297830000|2021-08-18 14:43:50|2008.7|2007.7|2008.8|2007.8|2008.8|2007.8|2008.7|2007.7|0
1629297840000|2021-08-18 14:44:00|2008.7|2007.7|2008.8|2007.8|2008.8|2007.8|2008.7|2007.7|0
1629297860000|2021-08-18 14:44:20|2008.7|2007.7|2008.7|2007.7|2008.8|2007.8|2008.7|2007.7|0
1629297870000|2021-08-18 14:44:30|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.7|2007.7|0
1629297880000|2021-08-18 14:44:40|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1629297910000|2021-08-18 14:45:10|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1629297920000|2021-08-18 14:45:20|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1629297930000|2021-08-18 14:45:30|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|0
1629297940000|2021-08-18 14:45:40|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1629297980000|2021-08-18 14:46:20|2008.7|2007.7|2008.8|2007.8|2008.8|2007.8|2008.7|2007.7|0
1629297990000|2021-08-18 14:46:30|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.8|2007.8|0
1629298000000|2021-08-18 14:46:40|2008.8|2007.8|2008.7|2007.7|2008.8|2007.8|2008.7|2007.7|0
1629298010000|2021-08-18 14:46:50|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1629298020000|2021-08-18 14:47:00|2008.7|2007.7|2008.8|2007.8|2008.8|2007.8|2008.7|2007.7|0
1629298030000|2021-08-18 14:47:10|2008.7|2007.7|2008.7|2007.7|2008.8|2007.8|2008.7|2007.7|0
1629298040000|2021-08-18 14:47:20|2008.8|2007.8|2008.7|2007.7|2008.8|2007.8|2008.7|2007.7|0
1629298050000|2021-08-18 14:47:30|2008.5|2007.5|2008.4|2007.4|2008.5|2007.5|2008.4|2007.4|0
1629298060000|2021-08-18 14:47:40|2008.3|2007.3|2008.4|2007.4|2008.4|2007.4|2008.3|2007.3|0
1629298070000|2021-08-18 14:47:50|2008.3|2007.3|2008.2|2007.2|2008.3|2007.3|2008.2|2007.2|0
1629298090000|2021-08-18 14:48:10|2008|2007|2008|2007|2008|2007|2008|2007|0
1629298100000|2021-08-18 14:48:20|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008|2007|0
1629298120000|2021-08-18 14:48:40|2008.3|2007.3|2008.4|2007.4|2008.4|2007.4|2008.3|2007.3|0
1629298130000|2021-08-18 14:48:50|2008.5|2007.5|2008.7|2007.7|2008.8|2007.8|2008.5|2007.5|0
1629298160000|2021-08-18 14:49:20|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1629298170000|2021-08-18 14:49:30|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1629298180000|2021-08-18 14:49:40|2009|2008|2009.7|2008.7|2009.7|2008.7|2009|2008|0
1629298190000|2021-08-18 14:49:50|2009.5|2008.5|2009.7|2008.7|2009.7|2008.7|2009.5|2008.5|0
1629298210000|2021-08-18 14:50:10|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1629298240000|2021-08-18 14:50:40|2008.9|2007.9|2008.9|2007.9|2009|2008|2008.9|2007.9|0
1629298250000|2021-08-18 14:50:50|2008.8|2007.8|2008.8|2007.8|2008.9|2007.9|2008.8|2007.8|0
1629298260000|2021-08-18 14:51:00|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1629298270000|2021-08-18 14:51:10|2008.8|2007.8|2008.7|2007.7|2008.8|2007.8|2008.7|2007.7|0
1629298280000|2021-08-18 14:51:20|2008.9|2007.9|2008.8|2007.8|2008.9|2007.9|2008.8|2007.8|0
1629298290000|2021-08-18 14:51:30|2008.9|2007.9|2008.7|2007.7|2009.2|2008.2|2008.4|2007.4|0
1629298300000|2021-08-18 14:51:40|2008.5|2007.5|2008.7|2007.7|2008.7|2007.7|2008.5|2007.5|0
1629298310000|2021-08-18 14:51:50|2008.5|2007.5|2009.2|2008.2|2009.2|2008.2|2008.5|2007.5|0
1629298320000|2021-08-18 14:52:00|2009|2008|2009.3|2008.3|2009.3|2008.3|2009|2008|0
1629298330000|2021-08-18 14:52:10|2009.4|2008.4|2009.5|2008.5|2009.5|2008.5|2009.4|2008.4|0
1629298350000|2021-08-18 14:52:30|2009.3|2008.3|2009.4|2008.4|2009.4|2008.4|2009.2|2008.2|39
1629298360000|2021-08-18 14:52:40|2010|2009|2010|2009|2010|2009|2010|2009|1
1629298370000|2021-08-18 14:52:50|2010.2|2009.2|2010.3|2009.3|2010.3|2009.3|2010.2|2009.2|0
1629298380000|2021-08-18 14:53:00|2010.2|2009.2|2010.4|2009.4|2010.4|2009.4|2010.2|2009.2|0
1629298390000|2021-08-18 14:53:10|2010.3|2009.3|2010.7|2009.7|2010.7|2009.7|2010.3|2009.3|60
1629298410000|2021-08-18 14:53:30|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1629298430000|2021-08-18 14:53:50|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|31
1629298440000|2021-08-18 14:54:00|2011.5|2010.5|2011.4|2010.4|2011.5|2010.5|2011.4|2010.4|0
1629298450000|2021-08-18 14:54:10|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1629298460000|2021-08-18 14:54:20|2011.7|2010.7|2011.4|2010.4|2011.7|2010.7|2011.4|2010.4|0
1629298470000|2021-08-18 14:54:30|2011.5|2010.5|2011.9|2010.9|2011.9|2010.9|2011.5|2010.5|0
1629298480000|2021-08-18 14:54:40|2012|2011|2012|2011|2012|2011|2011.9|2010.9|0
1629298490000|2021-08-18 14:54:50|2012.2|2011.2|2011.9|2010.9|2012.2|2011.2|2011.9|2010.9|0
1629356500000|2021-08-19 07:01:40|1946.9|1945.9|1946.9|1945.9|1946.9|1945.9|1946.9|1945.9|0
1629356580000|2021-08-19 07:03:00|1985.3|1984.3|1983.8|1982.8|1985.3|1984.3|1983.8|1982.8|0
1629356590000|2021-08-19 07:03:10|1983.5|1982.5|1984.8|1983.8|1984.8|1983.8|1983.5|1982.5|0
1629356600000|2021-08-19 07:03:20|1984.5|1983.5|1984|1983|1984.5|1983.5|1984|1983|0
1629356610000|2021-08-19 07:03:30|1984.3|1983.3|1983.5|1982.5|1984.3|1983.3|1983.5|1982.5|0
1629356620000|2021-08-19 07:03:40|1983.8|1982.8|1984.2|1983.2|1984.3|1983.3|1983.8|1982.8|0
1629356630000|2021-08-19 07:03:50|1984|1983|1984.5|1983.5|1985.8|1984.8|1984|1983|0
1629356640000|2021-08-19 07:04:00|1984.4|1983.4|1984|1983|1984.5|1983.5|1984|1983|0
1629356650000|2021-08-19 07:04:10|1983.9|1982.9|1983.5|1982.5|1983.9|1982.9|1983.4|1982.4|0
1629356660000|2021-08-19 07:04:20|1983.2|1982.2|1982.4|1981.4|1983.2|1982.2|1982.3|1981.3|0
1629356670000|2021-08-19 07:04:30|1982.2|1981.2|1980.9|1979.9|1982.4|1981.4|1980.9|1979.9|0
1629356680000|2021-08-19 07:04:40|1980.8|1979.8|1979.8|1978.8|1980.8|1979.8|1979.5|1978.5|0
1629356690000|2021-08-19 07:04:50|1979.9|1978.9|1980.7|1979.7|1981|1980|1979.9|1978.9|0
1629356700000|2021-08-19 07:05:00|1980.9|1979.9|1981.4|1980.4|1981.5|1980.5|1980.8|1979.8|0
1629356710000|2021-08-19 07:05:10|1981.3|1980.3|1981.2|1980.2|1981.3|1980.3|1980.9|1979.9|0
1629356720000|2021-08-19 07:05:20|1981.4|1980.4|1982.7|1981.7|1982.9|1981.9|1981.4|1980.4|0
1629356730000|2021-08-19 07:05:30|1982.9|1981.9|1981.9|1980.9|1982.9|1981.9|1981.8|1980.8|0
1629356740000|2021-08-19 07:05:40|1981.8|1980.8|1983|1982|1983|1982|1981.8|1980.8|0
1629356750000|2021-08-19 07:05:50|1983.4|1982.4|1984.3|1983.3|1984.3|1983.3|1983.4|1982.4|0
1629356760000|2021-08-19 07:06:00|1984.4|1983.4|1984.4|1983.4|1984.5|1983.5|1984.2|1983.2|0
1629356770000|2021-08-19 07:06:10|1984.5|1983.5|1984.3|1983.3|1985|1984|1984.3|1983.3|0
1629356780000|2021-08-19 07:06:20|1984.2|1983.2|1986|1985|1986.5|1985.5|1984.2|1983.2|0
1629356790000|2021-08-19 07:06:30|1985.9|1984.9|1985.7|1984.7|1985.9|1984.9|1984.4|1983.4|0
1629356800000|2021-08-19 07:06:40|1985.8|1984.8|1985.8|1984.8|1985.9|1984.9|1985.8|1984.8|0
1629356810000|2021-08-19 07:06:50|1985.9|1984.9|1985.8|1984.8|1985.9|1984.9|1985.8|1984.8|0
1629356820000|2021-08-19 07:07:00|1985.9|1984.9|1986.5|1985.5|1986.5|1985.5|1985.9|1984.9|0
1629356830000|2021-08-19 07:07:10|1986.4|1985.4|1986.7|1985.7|1986.7|1985.7|1986.4|1985.4|0
1629356840000|2021-08-19 07:07:20|1986.8|1985.8|1988.2|1987.2|1988.2|1987.2|1986.8|1985.8|0
1629356850000|2021-08-19 07:07:30|1988.3|1987.3|1988.9|1987.9|1988.9|1987.9|1988.3|1987.3|0
1629356860000|2021-08-19 07:07:40|1988.8|1987.8|1988.9|1987.9|1988.9|1987.9|1988.8|1987.8|0
1629356870000|2021-08-19 07:07:50|1989|1988|1989.8|1988.8|1990.5|1989.5|1989|1988|0
1629356880000|2021-08-19 07:08:00|1990.5|1989.5|1989.8|1988.8|1990.5|1989.5|1989.8|1988.8|0
1629356890000|2021-08-19 07:08:10|1990.2|1989.2|1991.7|1990.7|1991.7|1990.7|1990.2|1989.2|0
1629356900000|2021-08-19 07:08:20|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1990.5|1989.5|0
1629356910000|2021-08-19 07:08:30|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1629356920000|2021-08-19 07:08:40|1990.9|1989.9|1990.5|1989.5|1991.3|1990.3|1990.5|1989.5|0
1629356930000|2021-08-19 07:08:50|1990.9|1989.9|1991.3|1990.3|1991.3|1990.3|1990.9|1989.9|0
1629356940000|2021-08-19 07:09:00|1990.9|1989.9|1991.3|1990.3|1991.3|1990.3|1990.5|1989.5|0
1629356960000|2021-08-19 07:09:20|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1629356970000|2021-08-19 07:09:30|1990.9|1989.9|1990.5|1989.5|1990.9|1989.9|1990.5|1989.5|0
1629356980000|2021-08-19 07:09:40|1989.8|1988.8|1990.5|1989.5|1990.5|1989.5|1989.8|1988.8|0
1629356990000|2021-08-19 07:09:50|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629357010000|2021-08-19 07:10:10|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1629357030000|2021-08-19 07:10:30|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629357040000|2021-08-19 07:10:40|1991.4|1990.4|1991.3|1990.3|1992.4|1991.4|1991.3|1990.3|0
1629357050000|2021-08-19 07:10:50|1990.9|1989.9|1990.4|1989.4|1990.9|1989.9|1990.4|1989.4|0
1629357060000|2021-08-19 07:11:00|1990.3|1989.3|1990.2|1989.2|1990.3|1989.3|1990.2|1989.2|0
1629357070000|2021-08-19 07:11:10|1989.8|1988.8|1990.4|1989.4|1990.4|1989.4|1989.8|1988.8|0
1629357080000|2021-08-19 07:11:20|1990.3|1989.3|1991|1990|1991|1990|1990.3|1989.3|0
1629357090000|2021-08-19 07:11:30|1991.2|1990.2|1991.9|1990.9|1991.9|1990.9|1991.2|1990.2|0
1629357100000|2021-08-19 07:11:40|1991.8|1990.8|1991|1990|1991.8|1990.8|1991|1990|0
1629357110000|2021-08-19 07:11:50|1991.2|1990.2|1991|1990|1991.2|1990.2|1990.9|1989.9|0
1629357120000|2021-08-19 07:12:00|1990.9|1989.9|1990.4|1989.4|1991|1990|1990.4|1989.4|0
1629357130000|2021-08-19 07:12:10|1990.3|1989.3|1990.4|1989.4|1990.4|1989.4|1990.3|1989.3|0
1629357140000|2021-08-19 07:12:20|1990.9|1989.9|1991.8|1990.8|1991.8|1990.8|1990.9|1989.9|0
1629357150000|2021-08-19 07:12:30|1991.7|1990.7|1991.2|1990.2|1991.7|1990.7|1991|1990|0
1629357160000|2021-08-19 07:12:40|1991|1990|1990.4|1989.4|1991|1990|1990.4|1989.4|0
1629357170000|2021-08-19 07:12:50|1990.3|1989.3|1990.5|1989.5|1990.5|1989.5|1990.3|1989.3|0
1629357180000|2021-08-19 07:13:00|1990.9|1989.9|1991|1990|1991.2|1990.2|1990.9|1989.9|0
1629357190000|2021-08-19 07:13:10|1991.2|1990.2|1991.7|1990.7|1991.7|1990.7|1991.2|1990.2|0
1629357200000|2021-08-19 07:13:20|1991.8|1990.8|1992.5|1991.5|1993.3|1992.3|1991.8|1990.8|0
1629357210000|2021-08-19 07:13:30|1992.4|1991.4|1991.9|1990.9|1992.4|1991.4|1991.9|1990.9|0
1629357220000|2021-08-19 07:13:40|1991.8|1990.8|1991.8|1990.8|1991.9|1990.9|1991.8|1990.8|0
1629357230000|2021-08-19 07:13:50|1991.9|1990.9|1992.5|1991.5|1992.5|1991.5|1991.8|1990.8|0
1629357240000|2021-08-19 07:14:00|1992.4|1991.4|1992.7|1991.7|1992.7|1991.7|1992|1991|0
1629357250000|2021-08-19 07:14:10|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1629357260000|2021-08-19 07:14:20|1992.4|1991.4|1992|1991|1992.4|1991.4|1991.9|1990.9|0
1629357270000|2021-08-19 07:14:30|1992.4|1991.4|1992.4|1991.4|1992.5|1991.5|1992.4|1991.4|0
1629357280000|2021-08-19 07:14:40|1992.5|1991.5|1992.7|1991.7|1992.7|1991.7|1992.4|1991.4|0
1629357290000|2021-08-19 07:14:50|1992.8|1991.8|1994.2|1993.2|1994.2|1993.2|1992.8|1991.8|0
1629357300000|2021-08-19 07:15:00|1994.3|1993.3|1994.2|1993.2|1994.9|1993.9|1994|1993|0
1629357310000|2021-08-19 07:15:10|1994.4|1993.4|1994.5|1993.5|1994.7|1993.7|1994.4|1993.4|0
1629357320000|2021-08-19 07:15:20|1995|1994|1995.3|1994.3|1995.3|1994.3|1995|1994|0
1629357330000|2021-08-19 07:15:30|1995.4|1994.4|1996.2|1995.2|1996.3|1995.3|1995.4|1994.4|0
1629357340000|2021-08-19 07:15:40|1995.9|1994.9|1995.7|1994.7|1995.9|1994.9|1995.5|1994.5|0
1629357350000|2021-08-19 07:15:50|1995.8|1994.8|1996.3|1995.3|1996.3|1995.3|1995.7|1994.7|0
1629357360000|2021-08-19 07:16:00|1996.5|1995.5|1998.3|1997.3|1998.3|1997.3|1996.5|1995.5|0
1629357370000|2021-08-19 07:16:10|1998.5|1997.5|1998.7|1997.7|1998.8|1997.8|1998.5|1997.5|0
1629357380000|2021-08-19 07:16:20|1998.8|1997.8|1999.5|1998.5|1999.5|1998.5|1998.5|1997.5|0
1629357390000|2021-08-19 07:16:30|1999.3|1998.3|1999.8|1998.8|1999.8|1998.8|1999.3|1998.3|0
1629357400000|2021-08-19 07:16:40|1999.5|1998.5|1999.2|1998.2|1999.7|1998.7|1999|1998|0
1629357410000|2021-08-19 07:16:50|1999.3|1998.3|1998.8|1997.8|1999.3|1998.3|1998.7|1997.7|0
1629357420000|2021-08-19 07:17:00|1998.7|1997.7|1999.5|1998.5|1999.5|1998.5|1998.5|1997.5|0
1629357430000|2021-08-19 07:17:10|1999.8|1998.8|1999.4|1998.4|1999.8|1998.8|1999.3|1998.3|0
1629357440000|2021-08-19 07:17:20|1999.3|1998.3|1999|1998|1999.3|1998.3|1999|1998|0
1629357450000|2021-08-19 07:17:30|1998.9|1997.9|1999|1998|1999|1998|1998.7|1997.7|0
1629357460000|2021-08-19 07:17:40|1998.9|1997.9|1999|1998|1999|1998|1998.8|1997.8|0
1629357470000|2021-08-19 07:17:50|1999.3|1998.3|2000|1999|2000|1999|1999.3|1998.3|0
1629357480000|2021-08-19 07:18:00|1999.8|1998.8|2000|1999|2000|1999|1999.8|1998.8|0
1629357490000|2021-08-19 07:18:10|1999.9|1998.9|2000.8|1999.8|2000.8|1999.8|1999.9|1998.9|0
1629357500000|2021-08-19 07:18:20|2001|2000|2001|2000|2001.3|2000.3|2000.9|1999.9|0
1629357510000|2021-08-19 07:18:30|2000.9|1999.9|2001|2000|2001|2000|2000.9|1999.9|0
1629357520000|2021-08-19 07:18:40|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.5|1999.5|0
1629357530000|2021-08-19 07:18:50|2001|2000|2001|2000|2001|2000|2001|2000|0
1629357550000|2021-08-19 07:19:10|2001.2|2000.2|2001.7|2000.7|2001.7|2000.7|2001.2|2000.2|0
1629357560000|2021-08-19 07:19:20|2001.5|2000.5|2001.5|2000.5|2001.7|2000.7|2001.5|2000.5|0
1629357570000|2021-08-19 07:19:30|2001.4|2000.4|2001.4|2000.4|2001.5|2000.5|2001.3|2000.3|0
1629357580000|2021-08-19 07:19:40|2001.3|2000.3|2001.3|2000.3|2001.5|2000.5|2000.9|1999.9|72
1629357590000|2021-08-19 07:19:50|2001.5|2000.5|2001.4|2000.4|2001.7|2000.7|2001.4|2000.4|0
1629357600000|2021-08-19 07:20:00|2001.5|2000.5|2001.4|2000.4|2001.5|2000.5|2001|2000|0
1629357610000|2021-08-19 07:20:10|2001.7|2000.7|2001.7|2000.7|2001.8|2000.8|2001.4|2000.4|0
1629357620000|2021-08-19 07:20:20|2001.8|2000.8|2002.5|2001.5|2002.5|2001.5|2001.7|2000.7|0
1629357630000|2021-08-19 07:20:30|2002.4|2001.4|2001.8|2000.8|2002.4|2001.4|2001.8|2000.8|0
1629357640000|2021-08-19 07:20:40|2001.9|2000.9|2002.3|2001.3|2002.3|2001.3|2001.8|2000.8|0
1629357650000|2021-08-19 07:20:50|2002.4|2001.4|2002.8|2001.8|2002.8|2001.8|2002.4|2001.4|0
1629357660000|2021-08-19 07:21:00|2002.5|2001.5|2001.8|2000.8|2002.5|2001.5|2001.8|2000.8|0
1629357670000|2021-08-19 07:21:10|2001.7|2000.7|2001.8|2000.8|2001.9|2000.9|2001.5|2000.5|0
1629357680000|2021-08-19 07:21:20|2001.7|2000.7|2001.7|2000.7|2001.8|2000.8|2001.7|2000.7|0
1629357690000|2021-08-19 07:21:30|2001.5|2000.5|2000.9|1999.9|2001.5|2000.5|2000.9|1999.9|0
1629357700000|2021-08-19 07:21:40|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1629357710000|2021-08-19 07:21:50|2000.9|1999.9|2001.2|2000.2|2001.2|2000.2|2000.9|1999.9|0
1629357720000|2021-08-19 07:22:00|2001.3|2000.3|2002|2001|2002.2|2001.2|2001.3|2000.3|0
1629357730000|2021-08-19 07:22:10|2001.9|2000.9|2002|2001|2002|2001|2001.7|2000.7|0
1629357740000|2021-08-19 07:22:20|2002.2|2001.2|2002.4|2001.4|2002.4|2001.4|2002.2|2001.2|0
1629357750000|2021-08-19 07:22:30|2002.5|2001.5|2002.7|2001.7|2002.8|2001.8|2002.4|2001.4|0
1629357760000|2021-08-19 07:22:40|2002.8|2001.8|2002.5|2001.5|2002.8|2001.8|2002.5|2001.5|0
1629357770000|2021-08-19 07:22:50|2002.7|2001.7|2002.8|2001.8|2002.8|2001.8|2002.5|2001.5|0
1629357780000|2021-08-19 07:23:00|2002.9|2001.9|2002.8|2001.8|2002.9|2001.9|2002.8|2001.8|0
1629357790000|2021-08-19 07:23:10|2002.5|2001.5|2002.8|2001.8|2002.8|2001.8|2002.4|2001.4|0
1629357800000|2021-08-19 07:23:20|2002.5|2001.5|2003|2002|2003.5|2002.5|2002.5|2001.5|0
1629357810000|2021-08-19 07:23:30|2003.2|2002.2|2002.9|2001.9|2003.2|2002.2|2002.9|2001.9|0
1629357820000|2021-08-19 07:23:40|2002.8|2001.8|2002.7|2001.7|2002.8|2001.8|2002.5|2001.5|0
1629357830000|2021-08-19 07:23:50|2002.5|2001.5|2003.2|2002.2|2003.2|2002.2|2002.5|2001.5|0
1629357840000|2021-08-19 07:24:00|2003.4|2002.4|2003.5|2002.5|2003.7|2002.7|2003.4|2002.4|0
1629357850000|2021-08-19 07:24:10|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1629357860000|2021-08-19 07:24:20|2003.3|2002.3|2003.4|2002.4|2003.4|2002.4|2003.2|2002.2|0
1629357870000|2021-08-19 07:24:30|2003.3|2002.3|2003.5|2002.5|2003.5|2002.5|2003.3|2002.3|0
1629357880000|2021-08-19 07:24:40|2003.8|2002.8|2003.8|2002.8|2004|2003|2003.8|2002.8|0
1629357890000|2021-08-19 07:24:50|2003.7|2002.7|2003.9|2002.9|2004|2003|2003.7|2002.7|0
1629357900000|2021-08-19 07:25:00|2004.2|2003.2|2002.8|2001.8|2004.2|2003.2|2002.5|2001.5|0
1629357910000|2021-08-19 07:25:10|2002.5|2001.5|2002.8|2001.8|2002.8|2001.8|2002.5|2001.5|0
1629357920000|2021-08-19 07:25:20|2002.5|2001.5|2002.4|2001.4|2002.7|2001.7|2002.4|2001.4|0
1629357930000|2021-08-19 07:25:30|2002.5|2001.5|2002.4|2001.4|2002.7|2001.7|2002.4|2001.4|0
1629357940000|2021-08-19 07:25:40|2002.3|2001.3|2002|2001|2002.3|2001.3|2002|2001|0
1629357950000|2021-08-19 07:25:50|2002.2|2001.2|2002.5|2001.5|2002.5|2001.5|2002.2|2001.2|0
1629357960000|2021-08-19 07:26:00|2002.4|2001.4|2002|2001|2002.4|2001.4|2002|2001|0
1629357970000|2021-08-19 07:26:10|2002.3|2001.3|2002.4|2001.4|2002.4|2001.4|2002.3|2001.3|0
1629357980000|2021-08-19 07:26:20|2002|2001|2000.9|1999.9|2002|2001|2000.5|1999.5|0
1629357990000|2021-08-19 07:26:30|2001|2000|2000.5|1999.5|2001|2000|2000.5|1999.5|0
1629358000000|2021-08-19 07:26:40|2000.7|1999.7|2000.8|1999.8|2000.9|1999.9|2000.7|1999.7|0
1629358010000|2021-08-19 07:26:50|2000.9|1999.9|2000.3|1999.3|2000.9|1999.9|2000.3|1999.3|0
1629358020000|2021-08-19 07:27:00|1999.9|1998.9|2000.3|1999.3|2000.4|1999.4|1999.9|1998.9|0
1629358030000|2021-08-19 07:27:10|2000.4|1999.4|2000.3|1999.3|2000.4|1999.4|2000.3|1999.3|0
1629358040000|2021-08-19 07:27:20|2000.2|1999.2|1999.8|1998.8|2000.2|1999.2|1999.8|1998.8|0
1629358050000|2021-08-19 07:27:30|1999.9|1998.9|2000.3|1999.3|2000.3|1999.3|1999.8|1998.8|0
1629358060000|2021-08-19 07:27:40|2000.4|1999.4|2001|2000|2001|2000|2000.4|1999.4|100
1629358070000|2021-08-19 07:27:50|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|0
1629358080000|2021-08-19 07:28:00|2001|2000|2000.5|1999.5|2001|2000|2000.4|1999.4|0
1629358090000|2021-08-19 07:28:10|2000.4|1999.4|2000.4|1999.4|2000.5|1999.5|2000.4|1999.4|0
1629358100000|2021-08-19 07:28:20|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|2000.4|1999.4|0
1629358110000|2021-08-19 07:28:30|2000.7|1999.7|2001.3|2000.3|2001.3|2000.3|2000.7|1999.7|0
1629358120000|2021-08-19 07:28:40|2001.2|2000.2|2000.5|1999.5|2001.2|2000.2|2000.5|1999.5|0
1629358140000|2021-08-19 07:29:00|2000.4|1999.4|1999.2|1998.2|2000.4|1999.4|1999.2|1998.2|0
1629358150000|2021-08-19 07:29:10|1999|1998|1999.9|1998.9|1999.9|1998.9|1999|1998|0
1629358160000|2021-08-19 07:29:20|1999.8|1998.8|1999.9|1998.9|1999.9|1998.9|1999.8|1998.8|0
1629358170000|2021-08-19 07:29:30|1999.8|1998.8|1999.9|1998.9|1999.9|1998.9|1999.8|1998.8|0
1629358180000|2021-08-19 07:29:40|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|0
1629358190000|2021-08-19 07:29:50|1999.9|1998.9|1999.9|1998.9|2000|1999|1999.9|1998.9|0
1629358200000|2021-08-19 07:30:00|2000.4|1999.4|1999.9|1998.9|2000.4|1999.4|1999.9|1998.9|0
1629358210000|2021-08-19 07:30:10|1999.8|1998.8|2000.4|1999.4|2000.4|1999.4|1999.8|1998.8|0
1629358220000|2021-08-19 07:30:20|2000.3|1999.3|2000.3|1999.3|2000.4|1999.4|1999.8|1998.8|0
1629358240000|2021-08-19 07:30:40|1999.9|1998.9|1999.8|1998.8|1999.9|1998.9|1999.8|1998.8|0
1629358250000|2021-08-19 07:30:50|1999.7|1998.7|1999.9|1998.9|1999.9|1998.9|1999.7|1998.7|0
1629358260000|2021-08-19 07:31:00|1999.7|1998.7|1999.9|1998.9|1999.9|1998.9|1999.7|1998.7|0
1629358270000|2021-08-19 07:31:10|1999.8|1998.8|1999.2|1998.2|1999.8|1998.8|1999|1998|0
1629358280000|2021-08-19 07:31:20|1999|1998|1999.7|1998.7|1999.7|1998.7|1999|1998|0
1629358290000|2021-08-19 07:31:30|1999.8|1998.8|2000.3|1999.3|2000.5|1999.5|1999.8|1998.8|0
1629358300000|2021-08-19 07:31:40|2000.4|1999.4|2000.7|1999.7|2000.7|1999.7|2000.3|1999.3|0
1629358310000|2021-08-19 07:31:50|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|0
1629358320000|2021-08-19 07:32:00|2001.3|2000.3|2001|2000|2001.3|2000.3|2001|2000|0
1629358330000|2021-08-19 07:32:10|2001.2|2000.2|2000.4|1999.4|2001.2|2000.2|2000.4|1999.4|0
1629358340000|2021-08-19 07:32:20|2000.3|1999.3|1999.8|1998.8|2000.3|1999.3|1999.8|1998.8|0
1629358350000|2021-08-19 07:32:30|1999.7|1998.7|1999.7|1998.7|1999.8|1998.8|1999.7|1998.7|0
1629358360000|2021-08-19 07:32:40|1999.8|1998.8|1999|1998|1999.8|1998.8|1999|1998|0
1629358370000|2021-08-19 07:32:50|1999.2|1998.2|1999.5|1998.5|1999.7|1998.7|1999.2|1998.2|0
1629358380000|2021-08-19 07:33:00|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1629358390000|2021-08-19 07:33:10|1998.9|1997.9|1998.9|1997.9|1999|1998|1998.9|1997.9|0
1629358400000|2021-08-19 07:33:20|1999|1998|1998.8|1997.8|1999|1998|1998.8|1997.8|0
1629358410000|2021-08-19 07:33:30|1998.9|1997.9|1999|1998|1999|1998|1998.9|1997.9|0
1629358420000|2021-08-19 07:33:40|1998.9|1997.9|1999|1998|1999|1998|1998.9|1997.9|0
1629358430000|2021-08-19 07:33:50|1998.9|1997.9|1998.2|1997.2|1999|1998|1998.2|1997.2|0
1629358450000|2021-08-19 07:34:10|1998|1997|1998.3|1997.3|1998.3|1997.3|1998|1997|0
1629358460000|2021-08-19 07:34:20|1998.2|1997.2|1997.7|1996.7|1998.2|1997.2|1997.7|1996.7|0
1629358470000|2021-08-19 07:34:30|1997.5|1996.5|1997.7|1996.7|1997.7|1996.7|1997.5|1996.5|0
1629358480000|2021-08-19 07:34:40|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.4|1996.4|0
1629358490000|2021-08-19 07:34:50|1997.4|1996.4|1997.4|1996.4|1997.5|1996.5|1997.4|1996.4|0
1629358500000|2021-08-19 07:35:00|1997.5|1996.5|1997.5|1996.5|1997.7|1996.7|1997.5|1996.5|0
1629358510000|2021-08-19 07:35:10|1997.4|1996.4|1997.2|1996.2|1997.5|1996.5|1997.2|1996.2|0
1629358520000|2021-08-19 07:35:20|1997|1996|1997.5|1996.5|1998.3|1997.3|1996.3|1995.3|0
1629358540000|2021-08-19 07:35:40|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1629358550000|2021-08-19 07:35:50|1998.2|1997.2|1998|1997|1998.2|1997.2|1998|1997|0
1629358560000|2021-08-19 07:36:00|1997.7|1996.7|1997.5|1996.5|1997.7|1996.7|1997.5|1996.5|0
1629358570000|2021-08-19 07:36:10|1997.4|1996.4|1997.5|1996.5|1997.5|1996.5|1997.4|1996.4|0
1629358580000|2021-08-19 07:36:20|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1629358600000|2021-08-19 07:36:40|1997.5|1996.5|1997.4|1996.4|1997.7|1996.7|1997.4|1996.4|0
1629358610000|2021-08-19 07:36:50|1997.5|1996.5|1997.4|1996.4|1997.5|1996.5|1997.3|1996.3|0
1629358620000|2021-08-19 07:37:00|1997.3|1996.3|1995.9|1994.9|1997.3|1996.3|1995.9|1994.9|0
1629358630000|2021-08-19 07:37:10|1996|1995|1995.9|1994.9|1996|1995|1995.9|1994.9|0
1629358640000|2021-08-19 07:37:20|1995.8|1994.8|1995.3|1994.3|1995.8|1994.8|1995.3|1994.3|0
1629358670000|2021-08-19 07:37:50|1995.2|1994.2|1994.5|1993.5|1995.2|1994.2|1994.4|1993.4|0
1629358680000|2021-08-19 07:38:00|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.3|1993.3|0
1629358690000|2021-08-19 07:38:10|1994.5|1993.5|1994.7|1993.7|1994.7|1993.7|1994.5|1993.5|0
1629358700000|2021-08-19 07:38:20|1994.5|1993.5|1994.4|1993.4|1994.5|1993.5|1994.2|1993.2|0
1629358710000|2021-08-19 07:38:30|1994.5|1993.5|1994.4|1993.4|1994.5|1993.5|1994.4|1993.4|0
1629358720000|2021-08-19 07:38:40|1994.5|1993.5|1994.5|1993.5|1994.7|1993.7|1994.5|1993.5|0
1629358730000|2021-08-19 07:38:50|1994.7|1993.7|1995.2|1994.2|1995.2|1994.2|1994.7|1993.7|0
1629358740000|2021-08-19 07:39:00|1995.3|1994.3|1995.9|1994.9|1996|1995|1995.3|1994.3|0
1629358750000|2021-08-19 07:39:10|1996.2|1995.2|1995.9|1994.9|1996.2|1995.2|1995.9|1994.9|0
1629358760000|2021-08-19 07:39:20|1996|1995|1996.2|1995.2|1996.2|1995.2|1996|1995|0
1629358770000|2021-08-19 07:39:30|1996|1995|1996|1995|1996|1995|1996|1995|0
1629358780000|2021-08-19 07:39:40|1995.9|1994.9|1996|1995|1996|1995|1995.9|1994.9|0
1629358790000|2021-08-19 07:39:50|1995.9|1994.9|1996|1995|1996|1995|1995.9|1994.9|0
1629358800000|2021-08-19 07:40:00|1995.9|1994.9|1995.8|1994.8|1996|1995|1995.8|1994.8|0
1629358810000|2021-08-19 07:40:10|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.2|1994.2|0
1629358820000|2021-08-19 07:40:20|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|0
1629358830000|2021-08-19 07:40:30|1995|1994|1994.7|1993.7|1995|1994|1994.7|1993.7|0
1629358840000|2021-08-19 07:40:40|1994.5|1993.5|1995.2|1994.2|1995.2|1994.2|1994.5|1993.5|0
1629358850000|2021-08-19 07:40:50|1995.3|1994.3|1995.4|1994.4|1995.4|1994.4|1995.3|1994.3|0
1629358860000|2021-08-19 07:41:00|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1629358870000|2021-08-19 07:41:10|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1629358880000|2021-08-19 07:41:20|1995.5|1994.5|1995.9|1994.9|1995.9|1994.9|1995.5|1994.5|0
1629358890000|2021-08-19 07:41:30|1996|1995|1996.7|1995.7|1996.7|1995.7|1996|1995|0
1629358900000|2021-08-19 07:41:40|1996.5|1995.5|1996.7|1995.7|1996.7|1995.7|1996|1995|0
1629358910000|2021-08-19 07:41:50|1996.8|1995.8|1997.5|1996.5|1997.5|1996.5|1996.8|1995.8|0
1629358920000|2021-08-19 07:42:00|1997.4|1996.4|1996.9|1995.9|1997.4|1996.4|1996.8|1995.8|0
1629358930000|2021-08-19 07:42:10|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1629358950000|2021-08-19 07:42:30|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.5|1996.5|0
1629358960000|2021-08-19 07:42:40|1998.2|1997.2|1997.5|1996.5|1998.2|1997.2|1997.5|1996.5|0
1629358970000|2021-08-19 07:42:50|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.5|1996.5|0
1629358980000|2021-08-19 07:43:00|1997.5|1996.5|1996.8|1995.8|1997.5|1996.5|1996.8|1995.8|0
1629358990000|2021-08-19 07:43:10|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1629359000000|2021-08-19 07:43:20|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1629359010000|2021-08-19 07:43:30|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1629359020000|2021-08-19 07:43:40|1996.8|1995.8|1996.9|1995.9|1996.9|1995.9|1996.8|1995.8|0
1629359030000|2021-08-19 07:43:50|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1629359040000|2021-08-19 07:44:00|1996.7|1995.7|1996.7|1995.7|1996.8|1995.8|1996.7|1995.7|0
1629359050000|2021-08-19 07:44:10|1996.5|1995.5|1996.3|1995.3|1996.5|1995.5|1996.2|1995.2|0
1629359060000|2021-08-19 07:44:20|1996.7|1995.7|1996.5|1995.5|1996.7|1995.7|1996.5|1995.5|0
1629359070000|2021-08-19 07:44:30|1996.7|1995.7|1996.8|1995.8|1996.8|1995.8|1996.7|1995.7|0
1629359080000|2021-08-19 07:44:40|1996.9|1995.9|1997.4|1996.4|1997.4|1996.4|1996.9|1995.9|0
1629359090000|2021-08-19 07:44:50|1997.5|1996.5|1997.4|1996.4|1997.5|1996.5|1997.4|1996.4|0
1629359100000|2021-08-19 07:45:00|1997.5|1996.5|1997.4|1996.4|1997.5|1996.5|1997.4|1996.4|0
1629359110000|2021-08-19 07:45:10|1997.3|1996.3|1996.8|1995.8|1997.3|1996.3|1996.8|1995.8|0
1629359120000|2021-08-19 07:45:20|1996.9|1995.9|1996.7|1995.7|1996.9|1995.9|1996.7|1995.7|0
1629359130000|2021-08-19 07:45:30|1996.5|1995.5|1996.7|1995.7|1996.8|1995.8|1996.5|1995.5|0
1629359140000|2021-08-19 07:45:40|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.7|1995.7|0
1629359150000|2021-08-19 07:45:50|1996.7|1995.7|1996.2|1995.2|1996.7|1995.7|1996.2|1995.2|0
1629359160000|2021-08-19 07:46:00|1996|1995|1996.8|1995.8|1996.8|1995.8|1995.9|1994.9|0
1629359170000|2021-08-19 07:46:10|1996.7|1995.7|1996|1995|1996.7|1995.7|1996|1995|0
1629359180000|2021-08-19 07:46:20|1996.2|1995.2|1996|1995|1996.2|1995.2|1996|1995|0
1629359200000|2021-08-19 07:46:40|1996.2|1995.2|1995.8|1994.8|1996.2|1995.2|1995.8|1994.8|0
1629359210000|2021-08-19 07:46:50|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.8|1994.8|0
1629359230000|2021-08-19 07:47:10|1995.8|1994.8|1995.9|1994.9|1995.9|1994.9|1995.8|1994.8|0
1629359250000|2021-08-19 07:47:30|1996|1995|1995.9|1994.9|1996|1995|1995.9|1994.9|0
1629359260000|2021-08-19 07:47:40|1996|1995|1995.9|1994.9|1996|1995|1995.9|1994.9|0
1629359270000|2021-08-19 07:47:50|1996|1995|1996|1995|1996|1995|1996|1995|0
1629359280000|2021-08-19 07:48:00|1995.9|1994.9|1995.8|1994.8|1995.9|1994.9|1995.8|1994.8|0
1629359290000|2021-08-19 07:48:10|1995.9|1994.9|1995.9|1994.9|1996|1995|1995.9|1994.9|0
1629359310000|2021-08-19 07:48:30|1995.8|1994.8|1995.2|1994.2|1995.8|1994.8|1995|1994|0
1629359320000|2021-08-19 07:48:40|1995.3|1994.3|1995|1994|1995.3|1994.3|1995|1994|0
1629359330000|2021-08-19 07:48:50|1994.9|1993.9|1995.3|1994.3|1995.3|1994.3|1994.9|1993.9|0
1629359340000|2021-08-19 07:49:00|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1629359350000|2021-08-19 07:49:10|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1629359360000|2021-08-19 07:49:20|1996|1995|1996.2|1995.2|1996.3|1995.3|1996|1995|0
1629359370000|2021-08-19 07:49:30|1996|1995|1996.5|1995.5|1996.7|1995.7|1996|1995|0
1629359380000|2021-08-19 07:49:40|1996.4|1995.4|1995.9|1994.9|1996.4|1995.4|1995.9|1994.9|0
1629359390000|2021-08-19 07:49:50|1995.8|1994.8|1995.9|1994.9|1995.9|1994.9|1995.8|1994.8|0
1629359400000|2021-08-19 07:50:00|1996|1995|1995.8|1994.8|1996|1995|1995.8|1994.8|0
1629359410000|2021-08-19 07:50:10|1995.3|1994.3|1995.9|1994.9|1995.9|1994.9|1995.3|1994.3|0
1629359430000|2021-08-19 07:50:30|1995.8|1994.8|1995.9|1994.9|1995.9|1994.9|1995.8|1994.8|0
1629359440000|2021-08-19 07:50:40|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1629359460000|2021-08-19 07:51:00|1995.4|1994.4|1994.5|1993.5|1995.4|1994.4|1994.5|1993.5|0
1629359470000|2021-08-19 07:51:10|1994.4|1993.4|1993.8|1992.8|1994.4|1993.4|1993.8|1992.8|0
1629359480000|2021-08-19 07:51:20|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|0
1629359500000|2021-08-19 07:51:40|1994.5|1993.5|1996|1995|1996|1995|1994.5|1993.5|0
1629359510000|2021-08-19 07:51:50|1995.9|1994.9|1995.9|1994.9|1996|1995|1995.9|1994.9|0
1629359520000|2021-08-19 07:52:00|1996|1995|1995.9|1994.9|1996|1995|1995.8|1994.8|0
1629359530000|2021-08-19 07:52:10|1995.8|1994.8|1995.2|1994.2|1995.8|1994.8|1995.2|1994.2|0
1629359540000|2021-08-19 07:52:20|1995|1994|1994.5|1993.5|1995|1994|1994.5|1993.5|0
1629359550000|2021-08-19 07:52:30|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1629359560000|2021-08-19 07:52:40|1994.5|1993.5|1994.4|1993.4|1994.5|1993.5|1994.4|1993.4|0
1629359570000|2021-08-19 07:52:50|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.4|1993.4|0
1629359580000|2021-08-19 07:53:00|1994.7|1993.7|1995.3|1994.3|1995.3|1994.3|1994.7|1993.7|0
1629359590000|2021-08-19 07:53:10|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|0
1629359600000|2021-08-19 07:53:20|1995.3|1994.3|1995.3|1994.3|1995.4|1994.4|1995.2|1994.2|0
1629359610000|2021-08-19 07:53:30|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|0
1629359620000|2021-08-19 07:53:40|1995.3|1994.3|1995.2|1994.2|1995.3|1994.3|1995.2|1994.2|0
1629359630000|2021-08-19 07:53:50|1995|1994|1995|1994|1995|1994|1995|1994|0
1629359640000|2021-08-19 07:54:00|1994.7|1993.7|1994.5|1993.5|1994.7|1993.7|1994.5|1993.5|0
1629359650000|2021-08-19 07:54:10|1994.4|1993.4|1994.5|1993.5|1994.5|1993.5|1994.4|1993.4|0
1629359660000|2021-08-19 07:54:20|1994.4|1993.4|1994.3|1993.3|1994.4|1993.4|1994.3|1993.3|0
1629359670000|2021-08-19 07:54:30|1993.8|1992.8|1993.8|1992.8|1993.9|1992.9|1993.8|1992.8|0
1629359680000|2021-08-19 07:54:40|1993.9|1992.9|1993.8|1992.8|1993.9|1992.9|1993.8|1992.8|0
1629359690000|2021-08-19 07:54:50|1993.9|1992.9|1993.8|1992.8|1993.9|1992.9|1993.7|1992.7|0
1629359700000|2021-08-19 07:55:00|1993.7|1992.7|1993.5|1992.5|1993.7|1992.7|1993.5|1992.5|0
1629359710000|2021-08-19 07:55:10|1993.2|1992.2|1992.8|1991.8|1993.2|1992.2|1992.8|1991.8|0
1629359720000|2021-08-19 07:55:20|1992.9|1991.9|1992.8|1991.8|1992.9|1991.9|1992.8|1991.8|0
1629359730000|2021-08-19 07:55:30|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.8|1991.8|0
1629359750000|2021-08-19 07:55:50|1992.8|1991.8|1992.2|1991.2|1992.9|1991.9|1992.2|1991.2|0
1629359760000|2021-08-19 07:56:00|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1991.8|1990.8|0
1629359770000|2021-08-19 07:56:10|1992.4|1991.4|1992.9|1991.9|1992.9|1991.9|1992.4|1991.4|0
1629359780000|2021-08-19 07:56:20|1992.8|1991.8|1992.8|1991.8|1992.9|1991.9|1992.8|1991.8|0
1629359790000|2021-08-19 07:56:30|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.8|1991.8|0
1629359800000|2021-08-19 07:56:40|1992.8|1991.8|1992.9|1991.9|1992.9|1991.9|1992.8|1991.8|0
1629359810000|2021-08-19 07:56:50|1992.8|1991.8|1992.9|1991.9|1992.9|1991.9|1992.8|1991.8|0
1629359820000|2021-08-19 07:57:00|1993|1992|1993|1992|1993|1992|1993|1992|0
1629359830000|2021-08-19 07:57:10|1993.2|1992.2|1993.7|1992.7|1993.7|1992.7|1993.2|1992.2|0
1629359850000|2021-08-19 07:57:30|1994|1993|1994|1993|1994|1993|1994|1993|0
1629359910000|2021-08-19 07:58:30|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1629359930000|2021-08-19 07:58:50|1994.8|1993.8|1995.3|1994.3|1995.3|1994.3|1994.8|1993.8|0
1629359940000|2021-08-19 07:59:00|1995.2|1994.2|1995.5|1994.5|1995.5|1994.5|1994.7|1993.7|0
1629359950000|2021-08-19 07:59:10|1995.4|1994.4|1995.3|1994.3|1995.8|1994.8|1994.4|1993.4|0
1629359960000|2021-08-19 07:59:20|1995.4|1994.4|1995.9|1994.9|1995.9|1994.9|1995.4|1994.4|0
1629359970000|2021-08-19 07:59:30|1996|1995|1996.2|1995.2|1996.2|1995.2|1996|1995|0
1629359980000|2021-08-19 07:59:40|1996.4|1995.4|1995.9|1994.9|1996.4|1995.4|1995.9|1994.9|0
1629359990000|2021-08-19 07:59:50|1996|1995|1995.9|1994.9|1996|1995|1995.9|1994.9|0
1629360000000|2021-08-19 08:00:00|1996|1995|1995.8|1994.8|1996|1995|1995.8|1994.8|0
1629360010000|2021-08-19 08:00:10|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1629360020000|2021-08-19 08:00:20|1995.8|1994.8|1995.8|1994.8|1995.9|1994.9|1995.8|1994.8|0
1629360030000|2021-08-19 08:00:30|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1629360040000|2021-08-19 08:00:40|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1629360050000|2021-08-19 08:00:50|1995.9|1994.9|1995.8|1994.8|1996|1995|1995.8|1994.8|0
1629360060000|2021-08-19 08:01:00|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1629360070000|2021-08-19 08:01:10|1995.8|1994.8|1995.9|1994.9|1995.9|1994.9|1995.8|1994.8|0
1629360080000|2021-08-19 08:01:20|1995.8|1994.8|1995.8|1994.8|1995.9|1994.9|1995.8|1994.8|0
1629360090000|2021-08-19 08:01:30|1995.3|1994.3|1995.4|1994.4|1995.4|1994.4|1995.3|1994.3|0
1629360100000|2021-08-19 08:01:40|1995.3|1994.3|1995.2|1994.2|1995.3|1994.3|1995.2|1994.2|0
1629360110000|2021-08-19 08:01:50|1995|1994|1994.5|1993.5|1995|1994|1994.5|1993.5|0
1629360120000|2021-08-19 08:02:00|1994.7|1993.7|1994.3|1993.3|1994.7|1993.7|1994.3|1993.3|0
1629360130000|2021-08-19 08:02:10|1994.2|1993.2|1993.8|1992.8|1994.2|1993.2|1993.8|1992.8|0
1629360140000|2021-08-19 08:02:20|1993.9|1992.9|1994.3|1993.3|1994.4|1993.4|1993.9|1992.9|0
1629360150000|2021-08-19 08:02:30|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1629360160000|2021-08-19 08:02:40|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1629360170000|2021-08-19 08:02:50|1993.9|1992.9|1994.3|1993.3|1994.4|1993.4|1993.9|1992.9|0
1629360180000|2021-08-19 08:03:00|1993.8|1992.8|1993.7|1992.7|1993.8|1992.8|1993.7|1992.7|0
1629360190000|2021-08-19 08:03:10|1993.5|1992.5|1993.7|1992.7|1993.7|1992.7|1993.5|1992.5|0
1629360200000|2021-08-19 08:03:20|1993.5|1992.5|1993.4|1992.4|1993.7|1992.7|1993.4|1992.4|0
1629360210000|2021-08-19 08:03:30|1993.5|1992.5|1993|1992|1993.5|1992.5|1992.8|1991.8|0
1629360220000|2021-08-19 08:03:40|1992.9|1991.9|1993|1992|1993|1992|1992.9|1991.9|0
1629360230000|2021-08-19 08:03:50|1992.9|1991.9|1992.8|1991.8|1992.9|1991.9|1992.8|1991.8|0
1629360240000|2021-08-19 08:04:00|1992.7|1991.7|1992.8|1991.8|1992.8|1991.8|1992.4|1991.4|0
1629360250000|2021-08-19 08:04:10|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1629360260000|2021-08-19 08:04:20|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1629360270000|2021-08-19 08:04:30|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1629360280000|2021-08-19 08:04:40|1992.3|1991.3|1992|1991|1992.3|1991.3|1992|1991|0
1629360290000|2021-08-19 08:04:50|1991.5|1990.5|1991.4|1990.4|1991.5|1990.5|1991.4|1990.4|0
1629360300000|2021-08-19 08:05:00|1991.3|1990.3|1990.9|1989.9|1991.3|1990.3|1990.8|1989.8|0
1629360310000|2021-08-19 08:05:10|1990.8|1989.8|1990.8|1989.8|1990.9|1989.9|1990.8|1989.8|0
1629360330000|2021-08-19 08:05:30|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1629360350000|2021-08-19 08:05:50|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629360360000|2021-08-19 08:06:00|1990.9|1989.9|1991.4|1990.4|1991.4|1990.4|1990.8|1989.8|0
1629360370000|2021-08-19 08:06:10|1991.3|1990.3|1990.9|1989.9|1991.4|1990.4|1990.9|1989.9|0
1629360390000|2021-08-19 08:06:30|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629360400000|2021-08-19 08:06:40|1990.7|1989.7|1990.8|1989.8|1990.8|1989.8|1990.7|1989.7|0
1629360410000|2021-08-19 08:06:50|1990.9|1989.9|1990.8|1989.8|1990.9|1989.9|1990.8|1989.8|0
1629360420000|2021-08-19 08:07:00|1990.7|1989.7|1990.5|1989.5|1990.7|1989.7|1990.5|1989.5|0
1629360430000|2021-08-19 08:07:10|1990|1989|1990|1989|1990|1989|1990|1989|0
1629360440000|2021-08-19 08:07:20|1989.9|1988.9|1989.9|1988.9|1990|1989|1989.9|1988.9|0
1629360450000|2021-08-19 08:07:30|1990|1989|1989.9|1988.9|1990|1989|1989.9|1988.9|0
1629360470000|2021-08-19 08:07:50|1989.8|1988.8|1989.3|1988.3|1989.8|1988.8|1989.3|1988.3|0
1629360480000|2021-08-19 08:08:00|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1629360490000|2021-08-19 08:08:10|1989|1988|1989|1988|1989|1988|1989|1988|0
1629360500000|2021-08-19 08:08:20|1988.5|1987.5|1987.4|1986.4|1988.5|1987.5|1987.4|1986.4|0
1629360600000|2021-08-19 08:10:00|1987.8|1986.8|1989.2|1988.2|1989.3|1988.3|1987.8|1986.8|0
1629360610000|2021-08-19 08:10:10|1988.7|1987.7|1988.5|1987.5|1988.7|1987.7|1988.5|1987.5|0
1629360620000|2021-08-19 08:10:20|1988.4|1987.4|1989.3|1988.3|1989.4|1988.4|1988.4|1987.4|0
1629360630000|2021-08-19 08:10:30|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.3|1988.3|0
1629360640000|2021-08-19 08:10:40|1989.5|1988.5|1989.8|1988.8|1989.8|1988.8|1989.5|1988.5|0
1629360650000|2021-08-19 08:10:50|1989.9|1988.9|1989.8|1988.8|1989.9|1988.9|1989.8|1988.8|0
1629360660000|2021-08-19 08:11:00|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.3|1988.3|0
1629360670000|2021-08-19 08:11:10|1989.3|1988.3|1989.3|1988.3|1989.4|1988.4|1989.3|1988.3|0
1629360690000|2021-08-19 08:11:30|1989.4|1988.4|1990|1989|1990|1989|1989.4|1988.4|0
1629360700000|2021-08-19 08:11:40|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1629360710000|2021-08-19 08:11:50|1990|1989|1990|1989|1990|1989|1990|1989|0
1629360720000|2021-08-19 08:12:00|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990|1989|0
1629360730000|2021-08-19 08:12:10|1990|1989|1990|1989|1990|1989|1989.9|1988.9|0
1629360740000|2021-08-19 08:12:20|1989.9|1988.9|1989.9|1988.9|1990|1989|1989.9|1988.9|0
1629360750000|2021-08-19 08:12:30|1990|1989|1990|1989|1990|1989|1990|1989|0
1629360760000|2021-08-19 08:12:40|1990.2|1989.2|1990.5|1989.5|1990.7|1989.7|1990|1989|0
1629360770000|2021-08-19 08:12:50|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1629360780000|2021-08-19 08:13:00|1990.5|1989.5|1990.7|1989.7|1990.7|1989.7|1990.5|1989.5|0
1629360790000|2021-08-19 08:13:10|1990.8|1989.8|1990.7|1989.7|1990.8|1989.8|1990.7|1989.7|0
1629360800000|2021-08-19 08:13:20|1990.5|1989.5|1990|1989|1990.7|1989.7|1990|1989|0
1629360810000|2021-08-19 08:13:30|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1629360820000|2021-08-19 08:13:40|1990.5|1989.5|1990.5|1989.5|1990.7|1989.7|1990.5|1989.5|0
1629360830000|2021-08-19 08:13:50|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1629360840000|2021-08-19 08:14:00|1990|1989|1990.2|1989.2|1990.2|1989.2|1990|1989|0
1629360850000|2021-08-19 08:14:10|1990.5|1989.5|1990.9|1989.9|1990.9|1989.9|1990.5|1989.5|0
1629360860000|2021-08-19 08:14:20|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1629360870000|2021-08-19 08:14:30|1991.3|1990.3|1991.5|1990.5|1991.5|1990.5|1991.3|1990.3|0
1629360880000|2021-08-19 08:14:40|1992|1991|1992.2|1991.2|1992.2|1991.2|1992|1991|0
1629360890000|2021-08-19 08:14:50|1992|1991|1992|1991|1992|1991|1992|1991|0
1629360900000|2021-08-19 08:15:00|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629360920000|2021-08-19 08:15:20|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1629360930000|2021-08-19 08:15:30|1991.3|1990.3|1991.4|1990.4|1991.4|1990.4|1991.3|1990.3|0
1629360940000|2021-08-19 08:15:40|1991.3|1990.3|1991.4|1990.4|1991.5|1990.5|1991.3|1990.3|0
1629360950000|2021-08-19 08:15:50|1991.3|1990.3|1991.4|1990.4|1991.4|1990.4|1991.3|1990.3|0
1629360960000|2021-08-19 08:16:00|1991.3|1990.3|1990.8|1989.8|1991.3|1990.3|1990.8|1989.8|0
1629360980000|2021-08-19 08:16:20|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1629360990000|2021-08-19 08:16:30|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1629361000000|2021-08-19 08:16:40|1990.2|1989.2|1990|1989|1990.2|1989.2|1990|1989|0
1629361010000|2021-08-19 08:16:50|1989.9|1988.9|1989.9|1988.9|1990|1989|1989.9|1988.9|0
1629361020000|2021-08-19 08:17:00|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629361030000|2021-08-19 08:17:10|1989.4|1988.4|1989.2|1988.2|1989.4|1988.4|1989.2|1988.2|0
1629361070000|2021-08-19 08:17:50|1989|1988|1989|1988|1989|1988|1988.9|1987.9|0
1629361080000|2021-08-19 08:18:00|1989.2|1988.2|1989.3|1988.3|1989.3|1988.3|1989.2|1988.2|0
1629361090000|2021-08-19 08:18:10|1989.2|1988.2|1989|1988|1989.3|1988.3|1989|1988|0
1629361100000|2021-08-19 08:18:20|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629361110000|2021-08-19 08:18:30|1988.4|1987.4|1988.4|1987.4|1988.5|1987.5|1988.4|1987.4|0
1629361130000|2021-08-19 08:18:50|1988.5|1987.5|1989|1988|1989.2|1988.2|1988.5|1987.5|0
1629361140000|2021-08-19 08:19:00|1989.2|1988.2|1989.3|1988.3|1989.3|1988.3|1989.2|1988.2|0
1629361150000|2021-08-19 08:19:10|1989.2|1988.2|1989.2|1988.2|1989.3|1988.3|1989.2|1988.2|0
1629361160000|2021-08-19 08:19:20|1989|1988|1989|1988|1989|1988|1989|1988|0
1629361170000|2021-08-19 08:19:30|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1629361180000|2021-08-19 08:19:40|1989|1988|1988.5|1987.5|1989.2|1988.2|1988.5|1987.5|0
1629361190000|2021-08-19 08:19:50|1988.7|1987.7|1988.5|1987.5|1988.7|1987.7|1988.5|1987.5|0
1629361200000|2021-08-19 08:20:00|1988.4|1987.4|1988.3|1987.3|1988.5|1987.5|1988.3|1987.3|0
1629361210000|2021-08-19 08:20:10|1988.4|1987.4|1988.3|1987.3|1988.4|1987.4|1988.3|1987.3|0
1629361220000|2021-08-19 08:20:20|1987.9|1986.9|1987.7|1986.7|1987.9|1986.9|1987.7|1986.7|0
1629361230000|2021-08-19 08:20:30|1987.8|1986.8|1988.7|1987.7|1988.7|1987.7|1987.8|1986.8|0
1629361240000|2021-08-19 08:20:40|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629361250000|2021-08-19 08:20:50|||||||||100
1629361260000|2021-08-19 08:21:00|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1629361270000|2021-08-19 08:21:10|1988.5|1987.5|1988.4|1987.4|1988.5|1987.5|1988.4|1987.4|0
1629361280000|2021-08-19 08:21:20|1988.3|1987.3|1988.4|1987.4|1988.4|1987.4|1988.3|1987.3|0
1629361290000|2021-08-19 08:21:30|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1629361300000|2021-08-19 08:21:40|1988.4|1987.4|1988.5|1987.5|1988.5|1987.5|1988.4|1987.4|0
1629361310000|2021-08-19 08:21:50|1988.7|1987.7|1988.5|1987.5|1988.7|1987.7|1988.5|1987.5|100
1629361320000|2021-08-19 08:22:00|1988.3|1987.3|1987.8|1986.8|1988.3|1987.3|1987.8|1986.8|0
1629361330000|2021-08-19 08:22:10|1987.9|1986.9|1987.5|1986.5|1987.9|1986.9|1987.5|1986.5|0
1629361340000|2021-08-19 08:22:20|1987.4|1986.4|1987|1986|1987.4|1986.4|1987|1986|0
1629361350000|2021-08-19 08:22:30|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987|1986|0
1629361360000|2021-08-19 08:22:40|1987|1986|1987.2|1986.2|1987.2|1986.2|1987|1986|0
1629361370000|2021-08-19 08:22:50|1987|1986|1987.2|1986.2|1987.2|1986.2|1987|1986|0
1629361380000|2021-08-19 08:23:00|1986.9|1985.9|1986.9|1985.9|1987|1986|1986.8|1985.8|0
1629361390000|2021-08-19 08:23:10|1987|1986|1986.9|1985.9|1987|1986|1986.9|1985.9|0
1629361400000|2021-08-19 08:23:20|1986.8|1985.8|1986.3|1985.3|1986.8|1985.8|1986.3|1985.3|0
1629361420000|2021-08-19 08:23:40|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|0
1629361430000|2021-08-19 08:23:50|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.2|1985.2|0
1629361440000|2021-08-19 08:24:00|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1629361450000|2021-08-19 08:24:10|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1629361460000|2021-08-19 08:24:20|1987|1986|1986.4|1985.4|1987|1986|1986.4|1985.4|0
1629361470000|2021-08-19 08:24:30|1986.3|1985.3|1986.4|1985.4|1986.5|1985.5|1986.3|1985.3|0
1629361480000|2021-08-19 08:24:40|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1629361500000|2021-08-19 08:25:00|1986.2|1985.2|1985.5|1984.5|1986.2|1985.2|1985.5|1984.5|0
1629361510000|2021-08-19 08:25:10|1985.7|1984.7|1986.2|1985.2|1986.2|1985.2|1985.5|1984.5|0
1629361520000|2021-08-19 08:25:20|1986|1985|1985.5|1984.5|1986|1985|1985.5|1984.5|0
1629361530000|2021-08-19 08:25:30|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1629361540000|2021-08-19 08:25:40|1984.8|1983.8|1984.5|1983.5|1984.8|1983.8|1984.5|1983.5|0
1629361550000|2021-08-19 08:25:50|1984.7|1983.7|1984.5|1983.5|1984.7|1983.7|1984.5|1983.5|0
1629361560000|2021-08-19 08:26:00|1984.7|1983.7|1985.4|1984.4|1985.4|1984.4|1984.5|1983.5|0
1629361570000|2021-08-19 08:26:10|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1629361590000|2021-08-19 08:26:30|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1629361610000|2021-08-19 08:26:50|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1629361620000|2021-08-19 08:27:00|1985.4|1984.4|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1629361630000|2021-08-19 08:27:10|1985.3|1984.3|1984.7|1983.7|1985.3|1984.3|1984.7|1983.7|0
1629361640000|2021-08-19 08:27:20|1984.8|1983.8|1985.3|1984.3|1985.3|1984.3|1984.8|1983.8|0
1629361650000|2021-08-19 08:27:30|1985.4|1984.4|1985.3|1984.3|1985.4|1984.4|1985.3|1984.3|0
1629361660000|2021-08-19 08:27:40|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.8|1983.8|0
1629361670000|2021-08-19 08:27:50|1985.3|1984.3|1984.8|1983.8|1985.3|1984.3|1984.7|1983.7|0
1629361680000|2021-08-19 08:28:00|1984.7|1983.7|1983.3|1982.3|1984.7|1983.7|1983.3|1982.3|0
1629361690000|2021-08-19 08:28:10|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1629361700000|2021-08-19 08:28:20|1983.9|1982.9|1983.9|1982.9|1984|1983|1983.9|1982.9|0
1629361710000|2021-08-19 08:28:30|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1629361720000|2021-08-19 08:28:40|1983.7|1982.7|1983.3|1982.3|1983.7|1982.7|1983.3|1982.3|0
1629361730000|2021-08-19 08:28:50|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1629361740000|2021-08-19 08:29:00|1983.3|1982.3|1983.2|1982.2|1983.3|1982.3|1983.2|1982.2|0
1629361750000|2021-08-19 08:29:10|1983|1982|1983|1982|1983.2|1982.2|1982.9|1981.9|0
1629361760000|2021-08-19 08:29:20|1983.2|1982.2|1982.7|1981.7|1983.2|1982.2|1982.7|1981.7|0
1629361770000|2021-08-19 08:29:30|1983|1982|1983|1982|1983.2|1982.2|1983|1982|0
1629361780000|2021-08-19 08:29:40|1983.2|1982.2|1982.5|1981.5|1983.3|1982.3|1982.3|1981.3|0
1629361790000|2021-08-19 08:29:50|1982.7|1981.7|1983.2|1982.2|1983.3|1982.3|1982.7|1981.7|0
1629361800000|2021-08-19 08:30:00|1983.3|1982.3|1983.2|1982.2|1983.4|1982.4|1983.2|1982.2|0
1629361810000|2021-08-19 08:30:10|1983|1982|1983|1982|1983.2|1982.2|1983|1982|0
1629361830000|2021-08-19 08:30:30|1982.9|1981.9|1982.7|1981.7|1982.9|1981.9|1982.7|1981.7|0
1629361840000|2021-08-19 08:30:40|1982.8|1981.8|1982.9|1981.9|1982.9|1981.9|1982.8|1981.8|0
1629361850000|2021-08-19 08:30:50|1982.8|1981.8|1983|1982|1983.2|1982.2|1982.8|1981.8|0
1629361860000|2021-08-19 08:31:00|1983.2|1982.2|1983.2|1982.2|1983.3|1982.3|1983.2|1982.2|0
1629361880000|2021-08-19 08:31:20|1983.3|1982.3|1983|1982|1983.3|1982.3|1983|1982|0
1629361890000|2021-08-19 08:31:30|1982.9|1981.9|1982.8|1981.8|1982.9|1981.9|1982.8|1981.8|0
1629361920000|2021-08-19 08:32:00|1982.7|1981.7|1982.8|1981.8|1982.8|1981.8|1982.7|1981.7|0
1629361930000|2021-08-19 08:32:10|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|0
1629361940000|2021-08-19 08:32:20|1983|1982|1983|1982|1983.2|1982.2|1983|1982|0
1629361950000|2021-08-19 08:32:30|1982.9|1981.9|1982.9|1981.9|1983|1982|1982.8|1981.8|0
1629361960000|2021-08-19 08:32:40|1983|1982|1983|1982|1983|1982|1982.9|1981.9|0
1629361970000|2021-08-19 08:32:50|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983|1982|0
1629361990000|2021-08-19 08:33:10|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629362000000|2021-08-19 08:33:20|1983.4|1982.4|1983.8|1982.8|1983.8|1982.8|1983.4|1982.4|0
1629362010000|2021-08-19 08:33:30|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1629362020000|2021-08-19 08:33:40|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1629362030000|2021-08-19 08:33:50|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1629362040000|2021-08-19 08:34:00|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1629362050000|2021-08-19 08:34:10|1983.7|1982.7|1983.4|1982.4|1983.7|1982.7|1983.3|1982.3|0
1629362060000|2021-08-19 08:34:20|1983.9|1982.9|1984.9|1983.9|1984.9|1983.9|1983.9|1982.9|0
1629362070000|2021-08-19 08:34:30|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1629362090000|2021-08-19 08:34:50|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.8|1983.8|0
1629362100000|2021-08-19 08:35:00|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1629362110000|2021-08-19 08:35:10|1984.9|1983.9|1985.4|1984.4|1985.5|1984.5|1984.9|1983.9|0
1629362120000|2021-08-19 08:35:20|1985.5|1984.5|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1629362130000|2021-08-19 08:35:30|1985.3|1984.3|1985.5|1984.5|1985.7|1984.7|1985.3|1984.3|0
1629362140000|2021-08-19 08:35:40|1985.7|1984.7|1985.5|1984.5|1985.7|1984.7|1985.5|1984.5|0
1629362150000|2021-08-19 08:35:50|1985.4|1984.4|1985.5|1984.5|1985.5|1984.5|1985.4|1984.4|0
1629362160000|2021-08-19 08:36:00|1985.7|1984.7|1985.5|1984.5|1985.7|1984.7|1985.5|1984.5|0
1629362170000|2021-08-19 08:36:10|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|0
1629362180000|2021-08-19 08:36:20|1986|1985|1986.2|1985.2|1986.3|1985.3|1986|1985|0
1629362190000|2021-08-19 08:36:30|1986|1985|1986|1985|1986.2|1985.2|1986|1985|0
1629362200000|2021-08-19 08:36:40|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|0
1629362210000|2021-08-19 08:36:50|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1629362220000|2021-08-19 08:37:00|1986.4|1985.4|1986.3|1985.3|1986.4|1985.4|1986.3|1985.3|0
1629362230000|2021-08-19 08:37:10|1986.2|1985.2|1986.3|1985.3|1986.3|1985.3|1986.2|1985.2|0
1629362240000|2021-08-19 08:37:20|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|0
1629362250000|2021-08-19 08:37:30|1986|1985|1986.2|1985.2|1986.2|1985.2|1986|1985|0
1629362270000|2021-08-19 08:37:50|1986|1985|1986|1985|1986|1985|1986|1985|0
1629362280000|2021-08-19 08:38:00|1985.5|1984.5|1985.7|1984.7|1985.7|1984.7|1985.5|1984.5|0
1629362290000|2021-08-19 08:38:10|1985.5|1984.5|1985.5|1984.5|1985.7|1984.7|1985.5|1984.5|0
1629362300000|2021-08-19 08:38:20|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|0
1629362310000|2021-08-19 08:38:30|1986|1985|1986.2|1985.2|1986.2|1985.2|1986|1985|0
1629362330000|2021-08-19 08:38:50|1986|1985|1986|1985|1986|1985|1986|1985|0
1629362340000|2021-08-19 08:39:00|1985.9|1984.9|1986.8|1985.8|1986.9|1985.9|1985.9|1984.9|0
1629362350000|2021-08-19 08:39:10|1986.9|1985.9|1986.8|1985.8|1986.9|1985.9|1986.8|1985.8|0
1629362360000|2021-08-19 08:39:20|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1629362370000|2021-08-19 08:39:30|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1629362380000|2021-08-19 08:39:40|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1629362390000|2021-08-19 08:39:50|1986.8|1985.8|1987|1986|1987|1986|1986.8|1985.8|0
1629362400000|2021-08-19 08:40:00|1986.9|1985.9|1986.8|1985.8|1987|1986|1986.8|1985.8|0
1629362410000|2021-08-19 08:40:10|1986.3|1985.3|1985.5|1984.5|1986.3|1985.3|1985.5|1984.5|0
1629362430000|2021-08-19 08:40:30|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1629362460000|2021-08-19 08:41:00|1985.3|1984.3|1985.9|1984.9|1985.9|1984.9|1985.3|1984.3|0
1629362470000|2021-08-19 08:41:10|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1629362480000|2021-08-19 08:41:20|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|0
1629362490000|2021-08-19 08:41:30|1985.8|1984.8|1985.7|1984.7|1985.8|1984.8|1985.7|1984.7|0
1629362520000|2021-08-19 08:42:00|1985.5|1984.5|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1629362530000|2021-08-19 08:42:10|1985.3|1984.3|1985.2|1984.2|1985.3|1984.3|1985.2|1984.2|0
1629362540000|2021-08-19 08:42:20|1985.3|1984.3|1985.3|1984.3|1985.4|1984.4|1985.3|1984.3|0
1629362560000|2021-08-19 08:42:40|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1629362570000|2021-08-19 08:42:50|1985.3|1984.3|1984.9|1983.9|1985.3|1984.3|1984.9|1983.9|0
1629362580000|2021-08-19 08:43:00|1985|1984|1985|1984|1985|1984|1985|1984|0
1629362590000|2021-08-19 08:43:10|1984.9|1983.9|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1629362600000|2021-08-19 08:43:20|1983|1982|1983.3|1982.3|1983.3|1982.3|1983|1982|20
1629362620000|2021-08-19 08:43:40|1982.9|1981.9|1982.8|1981.8|1982.9|1981.9|1982.6|1981.6|0
1629362630000|2021-08-19 08:43:50|1983.1|1982.1|1983.3|1982.3|1983.3|1982.3|1983.1|1982.1|0
1629362650000|2021-08-19 08:44:10|1983.4|1982.4|1984.1|1983.1|1984.1|1983.1|1983.4|1982.4|0
1629362660000|2021-08-19 08:44:20|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1629362680000|2021-08-19 08:44:40|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984|1983|0
1629362690000|2021-08-19 08:44:50|1984|1983|1983.4|1982.4|1984|1983|1983.4|1982.4|0
1629362700000|2021-08-19 08:45:00|1983.3|1982.3|1983.3|1982.3|1983.4|1982.4|1983.3|1982.3|0
1629362720000|2021-08-19 08:45:20|1983.1|1982.1|1983|1982|1983.3|1982.3|1983|1982|0
1629362730000|2021-08-19 08:45:30|1982.6|1981.6|1982.5|1981.5|1982.6|1981.6|1982.5|1981.5|0
1629362740000|2021-08-19 08:45:40|1982.4|1981.4|1982.5|1981.5|1982.5|1981.5|1982.4|1981.4|0
1629362760000|2021-08-19 08:46:00|1982|1981|1981.9|1980.9|1982|1981|1981.9|1980.9|0
1629362770000|2021-08-19 08:46:10|1982|1981|1982|1981|1982|1981|1982|1981|0
1629362780000|2021-08-19 08:46:20|1981.9|1980.9|1981.8|1980.8|1981.9|1980.9|1981.8|1980.8|0
1629362790000|2021-08-19 08:46:30|1981.6|1980.6|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1629362800000|2021-08-19 08:46:40|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1629362820000|2021-08-19 08:47:00|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1629362830000|2021-08-19 08:47:10|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1629362850000|2021-08-19 08:47:30|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1629362880000|2021-08-19 08:48:00|1981.6|1980.6|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1629362890000|2021-08-19 08:48:10|1981.6|1980.6|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1629362900000|2021-08-19 08:48:20|1981.8|1980.8|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1629362940000|2021-08-19 08:49:00|1981.5|1980.5|1981.8|1980.8|1981.8|1980.8|1981.5|1980.5|0
1629362950000|2021-08-19 08:49:10|1981.6|1980.6|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1629362960000|2021-08-19 08:49:20|1981.6|1980.6|1981.5|1980.5|1981.6|1980.6|1981.5|1980.5|0
1629362970000|2021-08-19 08:49:30|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1629362980000|2021-08-19 08:49:40|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.4|1980.4|0
1629362990000|2021-08-19 08:49:50|1981.4|1980.4|1981.5|1980.5|1981.5|1980.5|1981.4|1980.4|0
1629363000000|2021-08-19 08:50:00|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|0
1629363010000|2021-08-19 08:50:10|1981.5|1980.5|1981.4|1980.4|1981.5|1980.5|1981.4|1980.4|0
1629363030000|2021-08-19 08:50:30|1981.3|1980.3|1981.3|1980.3|1981.4|1980.4|1981.3|1980.3|0
1629363040000|2021-08-19 08:50:40|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|0
1629363050000|2021-08-19 08:50:50|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1629363060000|2021-08-19 08:51:00|1981.4|1980.4|1981.3|1980.3|1981.4|1980.4|1981.3|1980.3|0
1629363070000|2021-08-19 08:51:10|1981.1|1980.1|1979.3|1978.3|1981.1|1980.1|1979.3|1978.3|0
1629363090000|2021-08-19 08:51:30|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1629363100000|2021-08-19 08:51:40|1979|1978|1978.4|1977.4|1979|1978|1978.4|1977.4|0
1629363120000|2021-08-19 08:52:00|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|250
1629363140000|2021-08-19 08:52:20|1978.4|1977.4|1978.6|1977.6|1978.8|1977.8|1978.4|1977.4|0
1629363160000|2021-08-19 08:52:40|1978.5|1977.5|1978|1977|1978.5|1977.5|1978|1977|0
1629363180000|2021-08-19 08:53:00|1978.3|1977.3|1978.4|1977.4|1978.4|1977.4|1978.3|1977.3|0
1629363190000|2021-08-19 08:53:10|1978.3|1977.3|1978.3|1977.3|1978.4|1977.4|1978.3|1977.3|0
1629363200000|2021-08-19 08:53:20|1978|1977|1977.8|1976.8|1978|1977|1977.8|1976.8|0
1629363210000|2021-08-19 08:53:30|1977.9|1976.9|1978|1977|1978|1977|1977.9|1976.9|200
1629363220000|2021-08-19 08:53:40|1978.4|1977.4|1978.5|1977.5|1978.5|1977.5|1978.4|1977.4|0
1629363230000|2021-08-19 08:53:50|1978.4|1977.4|1977.9|1976.9|1978.4|1977.4|1977.9|1976.9|0
1629363240000|2021-08-19 08:54:00|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.6|1976.6|0
1629363250000|2021-08-19 08:54:10|1977.6|1976.6|1977.8|1976.8|1977.8|1976.8|1977.6|1976.6|0
1629363260000|2021-08-19 08:54:20|1977.6|1976.6|1977.5|1976.5|1977.8|1976.8|1977.5|1976.5|0
1629363270000|2021-08-19 08:54:30|1977.4|1976.4|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1629363280000|2021-08-19 08:54:40|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1629363290000|2021-08-19 08:54:50|1977.4|1976.4|1977.3|1976.3|1977.4|1976.4|1977.3|1976.3|0
1629363300000|2021-08-19 08:55:00|1977.4|1976.4|1978|1977|1978|1977|1977.4|1976.4|0
1629363310000|2021-08-19 08:55:10|1977.9|1976.9|1978.1|1977.1|1978.1|1977.1|1977.9|1976.9|0
1629363320000|2021-08-19 08:55:20|1978|1977|1978.1|1977.1|1978.3|1977.3|1978|1977|0
1629363340000|2021-08-19 08:55:40|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1629363350000|2021-08-19 08:55:50|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1629363360000|2021-08-19 08:56:00|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1629363370000|2021-08-19 08:56:10|1979|1978|1978.5|1977.5|1979|1978|1978.5|1977.5|0
1629363380000|2021-08-19 08:56:20|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1629363390000|2021-08-19 08:56:30|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.3|1977.3|0
1629363400000|2021-08-19 08:56:40|1978.6|1977.6|1979|1978|1979|1978|1978.6|1977.6|0
1629363410000|2021-08-19 08:56:50|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|100
1629363420000|2021-08-19 08:57:00|1979.3|1978.3|1979.4|1978.4|1979.4|1978.4|1979.3|1978.3|0
1629363430000|2021-08-19 08:57:10|1979.3|1978.3|1979.4|1978.4|1979.4|1978.4|1979.3|1978.3|0
1629363440000|2021-08-19 08:57:20|1979.5|1978.5|1979.4|1978.4|1979.5|1978.5|1979.4|1978.4|0
1629363450000|2021-08-19 08:57:30|1979.3|1978.3|1979.1|1978.1|1979.3|1978.3|1979.1|1978.1|0
1629363460000|2021-08-19 08:57:40|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1629363470000|2021-08-19 08:57:50|1979|1978|1979|1978|1979.1|1978.1|1979|1978|0
1629363480000|2021-08-19 08:58:00|1979.1|1978.1|1979|1978|1979.1|1978.1|1979|1978|0
1629363500000|2021-08-19 08:58:20|1978.8|1977.8|1978.5|1977.5|1978.8|1977.8|1978.5|1977.5|0
1629363510000|2021-08-19 08:58:30|1978.6|1977.6|1978.8|1977.8|1978.8|1977.8|1978.5|1977.5|0
1629363520000|2021-08-19 08:58:40|1979|1978|1978.8|1977.8|1979|1978|1978.8|1977.8|0
1629363530000|2021-08-19 08:58:50|1978.6|1977.6|1978.5|1977.5|1978.6|1977.6|1978.5|1977.5|0
1629363540000|2021-08-19 08:59:00|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.5|1977.5|0
1629363560000|2021-08-19 08:59:20|1978.8|1977.8|1979.9|1978.9|1979.9|1978.9|1978.8|1977.8|0
1629363570000|2021-08-19 08:59:30|1979.8|1978.8|1980.4|1979.4|1980.4|1979.4|1979.8|1978.8|0
1629363580000|2021-08-19 08:59:40|1980.5|1979.5|1980.4|1979.4|1980.5|1979.5|1980.4|1979.4|0
1629363620000|2021-08-19 09:00:20|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1629363640000|2021-08-19 09:00:40|1980.1|1979.1|1979.6|1978.6|1980.3|1979.3|1979.6|1978.6|0
1629363650000|2021-08-19 09:00:50|1979.5|1978.5|1978.9|1977.9|1979.5|1978.5|1978.9|1977.9|0
1629363660000|2021-08-19 09:01:00|1979|1978|1980.3|1979.3|1980.3|1979.3|1979|1978|0
1629363670000|2021-08-19 09:01:10|1979.4|1978.4|1979|1978|1979.4|1978.4|1979|1978|0
1629363680000|2021-08-19 09:01:20|1979.1|1978.1|1979.4|1978.4|1979.4|1978.4|1979.1|1978.1|0
1629363690000|2021-08-19 09:01:30|1979.3|1978.3|1979.1|1978.1|1979.3|1978.3|1979.1|1978.1|0
1629363700000|2021-08-19 09:01:40|1979|1978|1978.9|1977.9|1979.1|1978.1|1978.9|1977.9|0
1629363710000|2021-08-19 09:01:50|1978.6|1977.6|1978.6|1977.6|1978.9|1977.9|1978.6|1977.6|0
1629363730000|2021-08-19 09:02:10|1978.5|1977.5|1977.9|1976.9|1978.5|1977.5|1977.9|1976.9|0
1629363740000|2021-08-19 09:02:20|1977.8|1976.8|1977.5|1976.5|1977.8|1976.8|1977.5|1976.5|0
1629363750000|2021-08-19 09:02:30|1977.6|1976.6|1978|1977|1978|1977|1977.6|1976.6|0
1629363760000|2021-08-19 09:02:40|1978.1|1977.1|1978.4|1977.4|1978.4|1977.4|1978|1977|0
1629363770000|2021-08-19 09:02:50|1978.5|1977.5|1979.4|1978.4|1979.4|1978.4|1978.5|1977.5|0
1629363780000|2021-08-19 09:03:00|1979.3|1978.3|1979|1978|1979.4|1978.4|1979|1978|0
1629363790000|2021-08-19 09:03:10|1979.1|1978.1|1979.5|1978.5|1979.6|1978.6|1979.1|1978.1|0
1629363800000|2021-08-19 09:03:20|1979.4|1978.4|1979.4|1978.4|1979.5|1978.5|1979.4|1978.4|0
1629363820000|2021-08-19 09:03:40|1979.3|1978.3|1979.4|1978.4|1979.4|1978.4|1979.3|1978.3|0
1629363830000|2021-08-19 09:03:50|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1629363840000|2021-08-19 09:04:00|1979.5|1978.5|1979.4|1978.4|1979.6|1978.6|1979.4|1978.4|0
1629363850000|2021-08-19 09:04:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1629363860000|2021-08-19 09:04:20|1979.6|1978.6|1979.4|1978.4|1979.6|1978.6|1979.4|1978.4|0
1629363870000|2021-08-19 09:04:30|1979.3|1978.3|1979.3|1978.3|1979.4|1978.4|1979.3|1978.3|0
1629363880000|2021-08-19 09:04:40|1979.4|1978.4|1979.8|1978.8|1979.9|1978.9|1979.4|1978.4|0
1629363890000|2021-08-19 09:04:50|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1629363900000|2021-08-19 09:05:00|1979.5|1978.5|1979.4|1978.4|1979.6|1978.6|1979.4|1978.4|0
1629363910000|2021-08-19 09:05:10|1979.3|1978.3|1979.4|1978.4|1979.4|1978.4|1979|1978|0
1629363920000|2021-08-19 09:05:20|1979.5|1978.5|1979.6|1978.6|1979.6|1978.6|1979.4|1978.4|0
1629363930000|2021-08-19 09:05:30|1979.5|1978.5|1979.5|1978.5|1979.6|1978.6|1979.5|1978.5|0
1629363940000|2021-08-19 09:05:40|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.5|1978.5|0
1629363950000|2021-08-19 09:05:50|1979.8|1978.8|1979.9|1978.9|1980.1|1979.1|1979.8|1978.8|0
1629363960000|2021-08-19 09:06:00|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.6|1978.6|0
1629363970000|2021-08-19 09:06:10|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1629363980000|2021-08-19 09:06:20|1979.8|1978.8|1980|1979|1980|1979|1979.8|1978.8|0
1629363990000|2021-08-19 09:06:30|1979.9|1978.9|1980.1|1979.1|1980.3|1979.3|1979.9|1978.9|0
1629364000000|2021-08-19 09:06:40|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1629364010000|2021-08-19 09:06:50|1980.1|1979.1|1980|1979|1980.1|1979.1|1980|1979|0
1629364020000|2021-08-19 09:07:00|1979.9|1978.9|1980|1979|1980|1979|1979.9|1978.9|0
1629364030000|2021-08-19 09:07:10|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1629364040000|2021-08-19 09:07:20|1979.9|1978.9|1980.3|1979.3|1980.3|1979.3|1979.9|1978.9|0
1629364050000|2021-08-19 09:07:30|1980.1|1979.1|1979.8|1978.8|1980.1|1979.1|1979.8|1978.8|0
1629364060000|2021-08-19 09:07:40|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1629364070000|2021-08-19 09:07:50|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1629364080000|2021-08-19 09:08:00|1979.1|1978.1|1979|1978|1979.1|1978.1|1978.9|1977.9|0
1629364090000|2021-08-19 09:08:10|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1629364100000|2021-08-19 09:08:20|1978.9|1977.9|1979.3|1978.3|1979.3|1978.3|1978.9|1977.9|0
1629364110000|2021-08-19 09:08:30|1979.1|1978.1|1979|1978|1979.1|1978.1|1979|1978|0
1629364120000|2021-08-19 09:08:40|1979.1|1978.1|1979|1978|1979.1|1978.1|1979|1978|0
1629364130000|2021-08-19 09:08:50|1979.1|1978.1|1979.3|1978.3|1979.3|1978.3|1979.1|1978.1|0
1629364140000|2021-08-19 09:09:00|1979.4|1978.4|1979.3|1978.3|1979.4|1978.4|1979.3|1978.3|0
1629364150000|2021-08-19 09:09:10|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.3|1978.3|0
1629364170000|2021-08-19 09:09:30|1979.3|1978.3|1979.4|1978.4|1979.4|1978.4|1979.3|1978.3|0
1629364190000|2021-08-19 09:09:50|1979.5|1978.5|1979.8|1978.8|1979.8|1978.8|1979.5|1978.5|0
1629364200000|2021-08-19 09:10:00|1979.5|1978.5|1979.4|1978.4|1979.5|1978.5|1979.4|1978.4|0
1629364210000|2021-08-19 09:10:10|1979.5|1978.5|1980.1|1979.1|1980.1|1979.1|1979.5|1978.5|0
1629364220000|2021-08-19 09:10:20|1980|1979|1980|1979|1980|1979|1980|1979|0
1629364230000|2021-08-19 09:10:30|1979.9|1978.9|1980|1979|1980|1979|1979.9|1978.9|0
1629364240000|2021-08-19 09:10:40|1980.1|1979.1|1980|1979|1980.1|1979.1|1980|1979|0
1629364250000|2021-08-19 09:10:50|1979.9|1978.9|1979.8|1978.8|1979.9|1978.9|1979.8|1978.8|0
1629364260000|2021-08-19 09:11:00|1979.6|1978.6|1979.8|1978.8|1979.8|1978.8|1979.6|1978.6|0
1629364280000|2021-08-19 09:11:20|1979.9|1978.9|1980.1|1979.1|1980.1|1979.1|1979.9|1978.9|0
1629364290000|2021-08-19 09:11:30|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1629364300000|2021-08-19 09:11:40|1980.4|1979.4|1980.9|1979.9|1980.9|1979.9|1980.4|1979.4|0
1629364310000|2021-08-19 09:11:50|1981|1980|1980.8|1979.8|1981|1980|1980.8|1979.8|0
1629364320000|2021-08-19 09:12:00|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1629364330000|2021-08-19 09:12:10|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1629364340000|2021-08-19 09:12:20|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.8|1979.8|0
1629364360000|2021-08-19 09:12:40|1981|1980|1981|1980|1981|1980|1981|1980|0
1629364370000|2021-08-19 09:12:50|1981.1|1980.1|1981|1980|1981.1|1980.1|1981|1980|0
1629364380000|2021-08-19 09:13:00|1980.9|1979.9|1980.6|1979.6|1981|1980|1980.6|1979.6|0
1629364390000|2021-08-19 09:13:10|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1629364400000|2021-08-19 09:13:20|1980.9|1979.9|1981|1980|1981|1980|1980.9|1979.9|0
1629364420000|2021-08-19 09:13:40|1981.1|1980.1|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1629364450000|2021-08-19 09:14:10|1981.4|1980.4|1981.3|1980.3|1981.4|1980.4|1981.3|1980.3|0
1629364460000|2021-08-19 09:14:20|1981.1|1980.1|1980.8|1979.8|1981.1|1980.1|1980.6|1979.6|0
1629364470000|2021-08-19 09:14:30|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1629364480000|2021-08-19 09:14:40|1980.8|1979.8|1981.8|1980.8|1981.8|1980.8|1980.8|1979.8|0
1629364500000|2021-08-19 09:15:00|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1629364510000|2021-08-19 09:15:10|1981.3|1980.3|1981.1|1980.1|1981.3|1980.3|1981|1980|0
1629364520000|2021-08-19 09:15:20|1981|1980|1980.9|1979.9|1981|1980|1980.9|1979.9|0
1629364530000|2021-08-19 09:15:30|1980.8|1979.8|1980.4|1979.4|1980.8|1979.8|1980.4|1979.4|0
1629364550000|2021-08-19 09:15:50|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1629364560000|2021-08-19 09:16:00|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1629364570000|2021-08-19 09:16:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.4|1979.4|0
1629364580000|2021-08-19 09:16:20|1980.4|1979.4|1980.5|1979.5|1980.5|1979.5|1980.4|1979.4|0
1629364590000|2021-08-19 09:16:30|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1629364600000|2021-08-19 09:16:40|1980.5|1979.5|1981|1980|1981|1980|1980.5|1979.5|0
1629364610000|2021-08-19 09:16:50|1980.9|1979.9|1981|1980|1981|1980|1980.9|1979.9|0
1629364620000|2021-08-19 09:17:00|1980.9|1979.9|1980.9|1979.9|1981|1980|1980.9|1979.9|0
1629364650000|2021-08-19 09:17:30|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1629364660000|2021-08-19 09:17:40|1980.3|1979.3|1979.6|1978.6|1980.3|1979.3|1979.6|1978.6|0
1629364680000|2021-08-19 09:18:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1629364690000|2021-08-19 09:18:10|1979.4|1978.4|1978.8|1977.8|1979.4|1978.4|1978.8|1977.8|0
1629364700000|2021-08-19 09:18:20|1978.9|1977.9|1979.8|1978.8|1979.8|1978.8|1978.9|1977.9|0
1629364710000|2021-08-19 09:18:30|1979.6|1978.6|1979.8|1978.8|1979.8|1978.8|1979.6|1978.6|0
1629364720000|2021-08-19 09:18:40|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1629364730000|2021-08-19 09:18:50|1979.8|1978.8|1980.4|1979.4|1980.4|1979.4|1979.8|1978.8|0
1629364740000|2021-08-19 09:19:00|1980.3|1979.3|1980.4|1979.4|1980.4|1979.4|1980.3|1979.3|0
1629364750000|2021-08-19 09:19:10|1980.5|1979.5|1981|1980|1981|1980|1980.5|1979.5|0
1629364760000|2021-08-19 09:19:20|1981.1|1980.1|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1629364770000|2021-08-19 09:19:30|1981.4|1980.4|1981.6|1980.6|1981.8|1980.8|1981.4|1980.4|0
1629364780000|2021-08-19 09:19:40|1981.8|1980.8|1981.8|1980.8|1981.9|1980.9|1981.8|1980.8|0
1629364790000|2021-08-19 09:19:50|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1629364800000|2021-08-19 09:20:00|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1629364810000|2021-08-19 09:20:10|1981.6|1980.6|1981.1|1980.1|1981.6|1980.6|1981.1|1980.1|0
1629364820000|2021-08-19 09:20:20|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1629364850000|2021-08-19 09:20:50|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1629364860000|2021-08-19 09:21:00|1981|1980|1981|1980|1981.1|1980.1|1981|1980|0
1629364870000|2021-08-19 09:21:10|1980.9|1979.9|1981.1|1980.1|1981.1|1980.1|1980.9|1979.9|0
1629364880000|2021-08-19 09:21:20|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1629364890000|2021-08-19 09:21:30|1981.6|1980.6|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1629364900000|2021-08-19 09:21:40|1981.6|1980.6|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1629364920000|2021-08-19 09:22:00|1981.9|1980.9|1981.8|1980.8|1981.9|1980.9|1981.8|1980.8|0
1629364930000|2021-08-19 09:22:10|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1629364940000|2021-08-19 09:22:20|1982|1981|1981.9|1980.9|1982|1981|1981.9|1980.9|0
1629364950000|2021-08-19 09:22:30|1982|1981|1981.9|1980.9|1982|1981|1981.9|1980.9|0
1629364960000|2021-08-19 09:22:40|1982|1981|1981.9|1980.9|1982|1981|1981.9|1980.9|0
1629364970000|2021-08-19 09:22:50|1982|1981|1982|1981|1982|1981|1982|1981|0
1629364980000|2021-08-19 09:23:00|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.4|1981.4|0
1629364990000|2021-08-19 09:23:10|1982.4|1981.4|1982.5|1981.5|1982.6|1981.6|1982.4|1981.4|0
1629365000000|2021-08-19 09:23:20|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1629365010000|2021-08-19 09:23:30|1982.5|1981.5|1982.6|1981.6|1982.6|1981.6|1982.5|1981.5|0
1629365020000|2021-08-19 09:23:40|1982.5|1981.5|1981.8|1980.8|1982.5|1981.5|1981.8|1980.8|0
1629365030000|2021-08-19 09:23:50|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1629365040000|2021-08-19 09:24:00|1981.8|1980.8|1981.9|1980.9|1981.9|1980.9|1981.8|1980.8|0
1629365060000|2021-08-19 09:24:20|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1629365070000|2021-08-19 09:24:30|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1629365080000|2021-08-19 09:24:40|1982|1981|1982|1981|1982|1981|1982|1981|0
1629365090000|2021-08-19 09:24:50|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1629365100000|2021-08-19 09:25:00|1982|1981|1982.4|1981.4|1982.5|1981.5|1982|1981|0
1629365110000|2021-08-19 09:25:10|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1629365120000|2021-08-19 09:25:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1629365130000|2021-08-19 09:25:30|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1629365140000|2021-08-19 09:25:40|1982|1981|1982.3|1981.3|1982.3|1981.3|1982|1981|0
1629365150000|2021-08-19 09:25:50|1982.4|1981.4|1982.5|1981.5|1982.5|1981.5|1982.3|1981.3|0
1629365160000|2021-08-19 09:26:00|1982.4|1981.4|1982|1981|1982.4|1981.4|1982|1981|0
1629365170000|2021-08-19 09:26:10|1981.9|1980.9|1982|1981|1982|1981|1981.9|1980.9|0
1629365200000|2021-08-19 09:26:40|1981.9|1980.9|1982.1|1981.1|1982.1|1981.1|1981.9|1980.9|0
1629365210000|2021-08-19 09:26:50|1982|1981|1981.9|1980.9|1982|1981|1981.9|1980.9|0
1629365220000|2021-08-19 09:27:00|1982|1981|1982.1|1981.1|1982.1|1981.1|1982|1981|0
1629365230000|2021-08-19 09:27:10|1982|1981|1982|1981|1982.1|1981.1|1982|1981|0
1629365240000|2021-08-19 09:27:20|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1629365250000|2021-08-19 09:27:30|1981.5|1980.5|1981.6|1980.6|1981.6|1980.6|1981.5|1980.5|0
1629365260000|2021-08-19 09:27:40|1981.9|1980.9|1982.3|1981.3|1982.3|1981.3|1981.9|1980.9|0
1629365270000|2021-08-19 09:27:50|1982.1|1981.1|1982.3|1981.3|1982.3|1981.3|1982|1981|0
1629365280000|2021-08-19 09:28:00|1982.4|1981.4|1982.5|1981.5|1982.5|1981.5|1982.4|1981.4|0
1629365290000|2021-08-19 09:28:10|1982.6|1981.6|1982.6|1981.6|1982.8|1981.8|1982.5|1981.5|0
1629365300000|2021-08-19 09:28:20|1982.5|1981.5|1982.4|1981.4|1982.5|1981.5|1982.4|1981.4|0
1629365310000|2021-08-19 09:28:30|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.4|1981.4|0
1629365320000|2021-08-19 09:28:40|1982.6|1981.6|1982.8|1981.8|1982.8|1981.8|1982.6|1981.6|0
1629365330000|2021-08-19 09:28:50|1982.6|1981.6|1982.8|1981.8|1982.8|1981.8|1982.6|1981.6|0
1629365340000|2021-08-19 09:29:00|1982.9|1981.9|1983|1982|1983|1982|1982.9|1981.9|0
1629365350000|2021-08-19 09:29:10|1982.9|1981.9|1982.6|1981.6|1982.9|1981.9|1982.5|1981.5|0
1629365360000|2021-08-19 09:29:20|1982.5|1981.5|1982.6|1981.6|1982.6|1981.6|1982.5|1981.5|0
1629365370000|2021-08-19 09:29:30|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.3|1982.3|0
1629365380000|2021-08-19 09:29:40|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1629365390000|2021-08-19 09:29:50|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1629365400000|2021-08-19 09:30:00|1983.8|1982.8|1983.5|1982.5|1983.8|1982.8|1983.4|1982.4|0
1629365410000|2021-08-19 09:30:10|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1629365420000|2021-08-19 09:30:20|1983.5|1982.5|1984|1983|1984|1983|1983.5|1982.5|0
1629365440000|2021-08-19 09:30:40|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1629365450000|2021-08-19 09:30:50|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1629365460000|2021-08-19 09:31:00|1983.4|1982.4|1983.5|1982.5|1983.5|1982.5|1983.4|1982.4|0
1629365470000|2021-08-19 09:31:10|1984|1983|1984|1983|1984.1|1983.1|1984|1983|0
1629365490000|2021-08-19 09:31:30|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1629365510000|2021-08-19 09:31:50|1984|1983|1984|1983|1984|1983|1984|1983|0
1629365530000|2021-08-19 09:32:10|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1629365540000|2021-08-19 09:32:20|1984|1983|1983.8|1982.8|1984|1983|1983.8|1982.8|0
1629365550000|2021-08-19 09:32:30|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1629365570000|2021-08-19 09:32:50|1984|1983|1983.9|1982.9|1984|1983|1983.9|1982.9|0
1629365600000|2021-08-19 09:33:20|1984|1983|1984|1983|1984|1983|1984|1983|0
1629365610000|2021-08-19 09:33:30|1984.1|1983.1|1984.8|1983.8|1984.8|1983.8|1984.1|1983.1|0
1629365620000|2021-08-19 09:33:40|1984.6|1983.6|1984.6|1983.6|1984.8|1983.8|1984.6|1983.6|0
1629365630000|2021-08-19 09:33:50|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1629365640000|2021-08-19 09:34:00|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.8|1983.8|0
1629365650000|2021-08-19 09:34:10|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1629365660000|2021-08-19 09:34:20|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1629365670000|2021-08-19 09:34:30|1985|1984|1986.3|1985.3|1986.3|1985.3|1985|1984|0
1629365690000|2021-08-19 09:34:50|1986.4|1985.4|1986.9|1985.9|1986.9|1985.9|1986.4|1985.4|0
1629365700000|2021-08-19 09:35:00|1986.4|1985.4|1985.8|1984.8|1986.4|1985.4|1985.8|1984.8|0
1629365710000|2021-08-19 09:35:10|1986.1|1985.1|1985.8|1984.8|1986.1|1985.1|1985.8|1984.8|0
1629365720000|2021-08-19 09:35:20|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1629365740000|2021-08-19 09:35:40|1985.5|1984.5|1984.9|1983.9|1985.5|1984.5|1984.9|1983.9|0
1629365750000|2021-08-19 09:35:50|1984.8|1983.8|1984.9|1983.9|1984.9|1983.9|1984.8|1983.8|0
1629365760000|2021-08-19 09:36:00|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1629365770000|2021-08-19 09:36:10|1984.9|1983.9|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1629365780000|2021-08-19 09:36:20|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1629365790000|2021-08-19 09:36:30|1984.8|1983.8|1984.1|1983.1|1984.8|1983.8|1984.1|1983.1|0
1629365810000|2021-08-19 09:36:50|1984|1983|1984|1983|1984.1|1983.1|1984|1983|0
1629365830000|2021-08-19 09:37:10|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984|1983|0
1629365840000|2021-08-19 09:37:20|1984|1983|1984|1983|1984|1983|1983.9|1982.9|0
1629365860000|2021-08-19 09:37:40|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1629365870000|2021-08-19 09:37:50|1984.3|1983.3|1984.8|1983.8|1984.8|1983.8|1984.3|1983.3|0
1629365880000|2021-08-19 09:38:00|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1629365900000|2021-08-19 09:38:20|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1629365920000|2021-08-19 09:38:40|1984.6|1983.6|1984.8|1983.8|1984.8|1983.8|1984.6|1983.6|0
1629365930000|2021-08-19 09:38:50|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1629365940000|2021-08-19 09:39:00|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1629365950000|2021-08-19 09:39:10|1984.6|1983.6|1984.8|1983.8|1984.8|1983.8|1984.6|1983.6|0
1629365960000|2021-08-19 09:39:20|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1629365970000|2021-08-19 09:39:30|1984.5|1983.5|1984.1|1983.1|1984.5|1983.5|1984.1|1983.1|0
1629365990000|2021-08-19 09:39:50|1984|1983|1984|1983|1984|1983|1984|1983|0
1629366000000|2021-08-19 09:40:00|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1629366010000|2021-08-19 09:40:10|1984|1983|1983.9|1982.9|1984|1983|1983.9|1982.9|0
1629366020000|2021-08-19 09:40:20|1983.8|1982.8|1983.9|1982.9|1983.9|1982.9|1983.8|1982.8|0
1629366030000|2021-08-19 09:40:30|1983.8|1982.8|1983.9|1982.9|1983.9|1982.9|1983.8|1982.8|0
1629366050000|2021-08-19 09:40:50|1984|1983|1984|1983|1984|1983|1984|1983|0
1629366070000|2021-08-19 09:41:10|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1629366090000|2021-08-19 09:41:30|1984.3|1983.3|1984.1|1983.1|1984.3|1983.3|1984.1|1983.1|0
1629366100000|2021-08-19 09:41:40|1984.3|1983.3|1984.1|1983.1|1984.3|1983.3|1984.1|1983.1|0
1629366110000|2021-08-19 09:41:50|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1629366120000|2021-08-19 09:42:00|1984.6|1983.6|1984.9|1983.9|1984.9|1983.9|1984.6|1983.6|0
1629366170000|2021-08-19 09:42:50|1985|1984|1985|1984|1985|1984|1984.9|1983.9|0
1629366180000|2021-08-19 09:43:00|1985.4|1984.4|1985.5|1984.5|1985.5|1984.5|1985.4|1984.4|0
1629366200000|2021-08-19 09:43:20|1985.4|1984.4|1985.5|1984.5|1985.5|1984.5|1985.4|1984.4|0
1629366210000|2021-08-19 09:43:30|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.5|1984.5|0
1629366220000|2021-08-19 09:43:40|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1629366240000|2021-08-19 09:44:00|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1629366260000|2021-08-19 09:44:20|1985.3|1984.3|1985.4|1984.4|1985.4|1984.4|1985.3|1984.3|0
1629366270000|2021-08-19 09:44:30|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1629366280000|2021-08-19 09:44:40|1985.6|1984.6|1985.6|1984.6|1985.8|1984.8|1985.6|1984.6|0
1629366290000|2021-08-19 09:44:50|1985.8|1984.8|1985.6|1984.6|1985.8|1984.8|1985.6|1984.6|0
1629366300000|2021-08-19 09:45:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1629366310000|2021-08-19 09:45:10|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1629366320000|2021-08-19 09:45:20|1985.5|1984.5|1985.6|1984.6|1985.6|1984.6|1985.5|1984.5|0
1629366340000|2021-08-19 09:45:40|1985.5|1984.5|1985.6|1984.6|1985.6|1984.6|1985.5|1984.5|0
1629366360000|2021-08-19 09:46:00|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1629366370000|2021-08-19 09:46:10|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1629366380000|2021-08-19 09:46:20|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.3|1985.3|0
1629366390000|2021-08-19 09:46:30|1986.3|1985.3|1986.4|1985.4|1986.4|1985.4|1986.3|1985.3|0
1629366400000|2021-08-19 09:46:40|1986.3|1985.3|1986.4|1985.4|1986.4|1985.4|1986.3|1985.3|0
1629366410000|2021-08-19 09:46:50|1986.3|1985.3|1987.1|1986.1|1987.1|1986.1|1986.3|1985.3|0
1629366420000|2021-08-19 09:47:00|1987|1986|1987|1986|1987|1986|1987|1986|0
1629366440000|2021-08-19 09:47:20|1986.9|1985.9|1986.5|1985.5|1986.9|1985.9|1986.4|1985.4|0
1629366450000|2021-08-19 09:47:30|1986.4|1985.4|1986.5|1985.5|1986.5|1985.5|1986.4|1985.4|0
1629366460000|2021-08-19 09:47:40|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1629366480000|2021-08-19 09:48:00|1986.9|1985.9|1987|1986|1987|1986|1986.9|1985.9|0
1629366530000|2021-08-19 09:48:50|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1629366540000|2021-08-19 09:49:00|1987.3|1986.3|1987|1986|1987.3|1986.3|1987|1986|0
1629366550000|2021-08-19 09:49:10|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1629366590000|2021-08-19 09:49:50|1987|1986|1987|1986|1987|1986|1987|1986|0
1629366610000|2021-08-19 09:50:10|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1629366630000|2021-08-19 09:50:30|1986.4|1985.4|1986.3|1985.3|1986.4|1985.4|1986.1|1985.1|0
1629366640000|2021-08-19 09:50:40|1986.1|1985.1|1986.3|1985.3|1986.3|1985.3|1986.1|1985.1|0
1629366660000|2021-08-19 09:51:00|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.3|1985.3|0
1629366680000|2021-08-19 09:51:20|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1629366690000|2021-08-19 09:51:30|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1629366700000|2021-08-19 09:51:40|1986.3|1985.3|1985.5|1984.5|1986.3|1985.3|1985.5|1984.5|0
1629366710000|2021-08-19 09:51:50|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1629366720000|2021-08-19 09:52:00|1985.5|1984.5|1985.6|1984.6|1985.6|1984.6|1985.5|1984.5|0
1629366730000|2021-08-19 09:52:10|1985.8|1984.8|1986.3|1985.3|1986.3|1985.3|1985.8|1984.8|0
1629366740000|2021-08-19 09:52:20|1986.1|1985.1|1986.3|1985.3|1986.3|1985.3|1986.1|1985.1|0
1629366770000|2021-08-19 09:52:50|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1629366780000|2021-08-19 09:53:00|1986.5|1985.5|1986.8|1985.8|1986.9|1985.9|1986.5|1985.5|0
1629366790000|2021-08-19 09:53:10|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1629366800000|2021-08-19 09:53:20|1986.9|1985.9|1987|1986|1987|1986|1986.9|1985.9|0
1629366820000|2021-08-19 09:53:40|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1629366830000|2021-08-19 09:53:50|1987|1986|1987.1|1986.1|1987.1|1986.1|1987|1986|0
1629366850000|2021-08-19 09:54:10|1987.3|1986.3|1987.9|1986.9|1987.9|1986.9|1987.3|1986.3|0
1629366860000|2021-08-19 09:54:20|1987.8|1986.8|1987.9|1986.9|1987.9|1986.9|1987.8|1986.8|0
1629366870000|2021-08-19 09:54:30|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1629366910000|2021-08-19 09:55:10|1987.9|1986.9|1987.8|1986.8|1987.9|1986.9|1987.8|1986.8|0
1629366920000|2021-08-19 09:55:20|1987.9|1986.9|1987.8|1986.8|1987.9|1986.9|1987.8|1986.8|0
1629366930000|2021-08-19 09:55:30|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1629366940000|2021-08-19 09:55:40|1987.8|1986.8|1987.9|1986.9|1987.9|1986.9|1987.8|1986.8|0
1629366950000|2021-08-19 09:55:50|1987.8|1986.8|1987.9|1986.9|1987.9|1986.9|1987.8|1986.8|0
1629366960000|2021-08-19 09:56:00|1988|1987|1988|1987|1988|1987|1988|1987|0
1629366970000|2021-08-19 09:56:10|1987.9|1986.9|1987.8|1986.8|1987.9|1986.9|1987.8|1986.8|0
1629366980000|2021-08-19 09:56:20|1987.9|1986.9|1988|1987|1988|1987|1987.9|1986.9|0
1629366990000|2021-08-19 09:56:30|1987.9|1986.9|1988|1987|1988|1987|1987.9|1986.9|0
1629367000000|2021-08-19 09:56:40|1988.4|1987.4|1988.5|1987.5|1988.5|1987.5|1988.4|1987.4|0
1629367020000|2021-08-19 09:57:00|1988.6|1987.6|1988.5|1987.5|1988.6|1987.6|1988.5|1987.5|0
1629367030000|2021-08-19 09:57:10|1988.4|1987.4|1988.5|1987.5|1988.5|1987.5|1988.4|1987.4|0
1629367050000|2021-08-19 09:57:30|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1629367060000|2021-08-19 09:57:40|1988.5|1987.5|1988.4|1987.4|1988.5|1987.5|1988.4|1987.4|0
1629367070000|2021-08-19 09:57:50|1988.3|1987.3|1987.9|1986.9|1988.3|1987.3|1987.9|1986.9|0
1629367090000|2021-08-19 09:58:10|1987.8|1986.8|1987.6|1986.6|1987.8|1986.8|1987.6|1986.6|0
1629367100000|2021-08-19 09:58:20|1987.8|1986.8|1987.9|1986.9|1987.9|1986.9|1987.8|1986.8|0
1629367110000|2021-08-19 09:58:30|1988.4|1987.4|1988.4|1987.4|1988.5|1987.5|1988.4|1987.4|0
1629367140000|2021-08-19 09:59:00|1988.3|1987.3|1988|1987|1988.4|1987.4|1988|1987|0
1629367150000|2021-08-19 09:59:10|1987.9|1986.9|1987.9|1986.9|1988|1987|1987.9|1986.9|0
1629367180000|2021-08-19 09:59:40|1987.8|1986.8|1987.8|1986.8|1987.9|1986.9|1987.6|1986.6|0
1629367190000|2021-08-19 09:59:50|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1629367200000|2021-08-19 10:00:00|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1629367230000|2021-08-19 10:00:30|1987.6|1986.6|1987.1|1986.1|1987.6|1986.6|1987.1|1986.1|0
1629367240000|2021-08-19 10:00:40|1987|1986|1986.9|1985.9|1987|1986|1986.9|1985.9|0
1629367250000|2021-08-19 10:00:50|1986.8|1985.8|1986.9|1985.9|1986.9|1985.9|1986.8|1985.8|0
1629367260000|2021-08-19 10:01:00|1986.8|1985.8|1986.4|1985.4|1986.8|1985.8|1986.3|1985.3|0
1629367270000|2021-08-19 10:01:10|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1629367280000|2021-08-19 10:01:20|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.1|1985.1|0
1629367290000|2021-08-19 10:01:30|1986.3|1985.3|1986.4|1985.4|1986.4|1985.4|1986.3|1985.3|0
1629367300000|2021-08-19 10:01:40|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1629367310000|2021-08-19 10:01:50|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1629367320000|2021-08-19 10:02:00|1986.5|1985.5|1986.9|1985.9|1986.9|1985.9|1986.5|1985.5|0
1629367330000|2021-08-19 10:02:10|1986.8|1985.8|1986.4|1985.4|1986.8|1985.8|1986.3|1985.3|0
1629367350000|2021-08-19 10:02:30|1986.5|1985.5|1986.9|1985.9|1986.9|1985.9|1986.5|1985.5|0
1629367360000|2021-08-19 10:02:40|1987|1986|1986.9|1985.9|1987|1986|1986.9|1985.9|0
1629367400000|2021-08-19 10:03:20|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1629367410000|2021-08-19 10:03:30|1986.9|1985.9|1986.4|1985.4|1986.9|1985.9|1986.4|1985.4|0
1629367420000|2021-08-19 10:03:40|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1629367430000|2021-08-19 10:03:50|1986.1|1985.1|1986.1|1985.1|1986.3|1985.3|1986.1|1985.1|0
1629367440000|2021-08-19 10:04:00|1986.3|1985.3|1986.1|1985.1|1986.3|1985.3|1986.1|1985.1|0
1629367450000|2021-08-19 10:04:10|1985.6|1984.6|1985.5|1984.5|1985.6|1984.6|1985.5|1984.5|0
1629367470000|2021-08-19 10:04:30|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1629367480000|2021-08-19 10:04:40|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1629367490000|2021-08-19 10:04:50|1985.6|1984.6|1985.5|1984.5|1985.8|1984.8|1985.5|1984.5|0
1629367500000|2021-08-19 10:05:00|1985.4|1984.4|1984.9|1983.9|1985.4|1984.4|1984.9|1983.9|0
1629367510000|2021-08-19 10:05:10|1984.8|1983.8|1984.6|1983.6|1984.8|1983.8|1984.6|1983.6|0
1629367520000|2021-08-19 10:05:20|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1629367530000|2021-08-19 10:05:30|1984.1|1983.1|1984.3|1983.3|1984.3|1983.3|1984.1|1983.1|0
1629367540000|2021-08-19 10:05:40|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1629367550000|2021-08-19 10:05:50|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.1|1983.1|0
1629367570000|2021-08-19 10:06:10|1984.1|1983.1|1984.3|1983.3|1984.3|1983.3|1984.1|1983.1|0
1629367590000|2021-08-19 10:06:30|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1629367600000|2021-08-19 10:06:40|1984|1983|1984|1983|1984|1983|1983.9|1982.9|0
1629367610000|2021-08-19 10:06:50|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1629367620000|2021-08-19 10:07:00|1984.3|1983.3|1984.1|1983.1|1984.3|1983.3|1984.1|1983.1|0
1629367640000|2021-08-19 10:07:20|1984.3|1983.3|1984.1|1983.1|1984.3|1983.3|1984.1|1983.1|0
1629367650000|2021-08-19 10:07:30|1984.3|1983.3|1984.6|1983.6|1984.6|1983.6|1984.3|1983.3|0
1629367660000|2021-08-19 10:07:40|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1629367670000|2021-08-19 10:07:50|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1629367680000|2021-08-19 10:08:00|1985|1984|1985|1984|1985|1984|1985|1984|0
1629367690000|2021-08-19 10:08:10|1985.4|1984.4|1985.6|1984.6|1985.6|1984.6|1985.4|1984.4|0
1629367730000|2021-08-19 10:08:50|1985.5|1984.5|1984.9|1983.9|1985.5|1984.5|1984.9|1983.9|0
1629367740000|2021-08-19 10:09:00|1984.8|1983.8|1984.9|1983.9|1984.9|1983.9|1984.8|1983.8|0
1629367760000|2021-08-19 10:09:20|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.6|1983.6|0
1629367790000|2021-08-19 10:09:50|1984.6|1983.6|1983.3|1982.3|1984.8|1983.8|1983.3|1982.3|0
1629367800000|2021-08-19 10:10:00|1983.4|1982.4|1984|1983|1984|1983|1983.4|1982.4|0
1629367810000|2021-08-19 10:10:10|1983.9|1982.9|1984|1983|1984|1983|1983.9|1982.9|0
1629367820000|2021-08-19 10:10:20|1984.1|1983.1|1984|1983|1984.1|1983.1|1984|1983|0
1629367840000|2021-08-19 10:10:40|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1629367860000|2021-08-19 10:11:00|1984|1983|1984|1983|1984|1983|1984|1983|0
1629367870000|2021-08-19 10:11:10|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1629367920000|2021-08-19 10:12:00|1984|1983|1983.5|1982.5|1984|1983|1983.4|1982.4|0
1629367930000|2021-08-19 10:12:10|1983.4|1982.4|1983.1|1982.1|1983.4|1982.4|1983.1|1982.1|0
1629367940000|2021-08-19 10:12:20|1983|1982|1983.4|1982.4|1983.4|1982.4|1983|1982|0
1629367950000|2021-08-19 10:12:30|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1629367960000|2021-08-19 10:12:40|1983.9|1982.9|1984|1983|1984|1983|1983.9|1982.9|0
1629367970000|2021-08-19 10:12:50|1983.9|1982.9|1984|1983|1984|1983|1983.9|1982.9|0
1629367980000|2021-08-19 10:13:00|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1629367990000|2021-08-19 10:13:10|1984.3|1983.3|1984.6|1983.6|1984.8|1983.8|1984.3|1983.3|0
1629368010000|2021-08-19 10:13:30|1984.8|1983.8|1984.9|1983.9|1984.9|1983.9|1984.8|1983.8|0
1629368020000|2021-08-19 10:13:40|1985|1984|1985.4|1984.4|1985.5|1984.5|1985|1984|0
1629368040000|2021-08-19 10:14:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1629368070000|2021-08-19 10:14:30|1985.4|1984.4|1984.9|1983.9|1985.4|1984.4|1984.9|1983.9|0
1629368080000|2021-08-19 10:14:40|1985|1984|1984.9|1983.9|1985|1984|1984.9|1983.9|0
1629368090000|2021-08-19 10:14:50|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1629368100000|2021-08-19 10:15:00|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1629368110000|2021-08-19 10:15:10|1985.4|1984.4|1985.5|1984.5|1985.5|1984.5|1985.4|1984.4|0
1629368120000|2021-08-19 10:15:20|1985.6|1984.6|1985.5|1984.5|1985.6|1984.6|1985.5|1984.5|0
1629368130000|2021-08-19 10:15:30|1985.4|1984.4|1985.5|1984.5|1985.5|1984.5|1985.4|1984.4|0
1629368140000|2021-08-19 10:15:40|1985.4|1984.4|1985|1984|1985.4|1984.4|1985|1984|0
1629368150000|2021-08-19 10:15:50|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1629368170000|2021-08-19 10:16:10|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1629368180000|2021-08-19 10:16:20|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1629368190000|2021-08-19 10:16:30|1984.5|1983.5|1984.6|1983.6|1984.6|1983.6|1984.5|1983.5|0
1629368200000|2021-08-19 10:16:40|1984.5|1983.5|1984.6|1983.6|1984.6|1983.6|1984.5|1983.5|0
1629368210000|2021-08-19 10:16:50|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1629368240000|2021-08-19 10:17:20|1984.3|1983.3|1984.8|1983.8|1984.8|1983.8|1984.3|1983.3|0
1629368250000|2021-08-19 10:17:30|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1629368260000|2021-08-19 10:17:40|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1629368280000|2021-08-19 10:18:00|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1629368290000|2021-08-19 10:18:10|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1629368310000|2021-08-19 10:18:30|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1629368330000|2021-08-19 10:18:50|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.6|1983.6|0
1629368360000|2021-08-19 10:19:20|1984.6|1983.6|1984.8|1983.8|1984.8|1983.8|1984.6|1983.6|0
1629368370000|2021-08-19 10:19:30|1984.6|1983.6|1984|1983|1984.6|1983.6|1984|1983|0
1629368390000|2021-08-19 10:19:50|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984|1983|0
1629368400000|2021-08-19 10:20:00|1984|1983|1984|1983|1984|1983|1984|1983|0
1629368410000|2021-08-19 10:20:10|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1629368420000|2021-08-19 10:20:20|1984|1983|1983.9|1982.9|1984|1983|1983.9|1982.9|0
1629368430000|2021-08-19 10:20:30|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1629368440000|2021-08-19 10:20:40|1983.9|1982.9|1983.4|1982.4|1983.9|1982.9|1983.4|1982.4|0
1629368460000|2021-08-19 10:21:00|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629368470000|2021-08-19 10:21:10|1983.5|1982.5|1984|1983|1984|1983|1983.4|1982.4|0
1629368480000|2021-08-19 10:21:20|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1629368490000|2021-08-19 10:21:30|1984|1983|1984|1983|1984|1983|1984|1983|0
1629368500000|2021-08-19 10:21:40|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1629368510000|2021-08-19 10:21:50|1984.3|1983.3|1984.1|1983.1|1984.3|1983.3|1984.1|1983.1|0
1629368520000|2021-08-19 10:22:00|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.1|1983.1|0
1629368530000|2021-08-19 10:22:10|1984.6|1983.6|1984.8|1983.8|1984.8|1983.8|1984.6|1983.6|0
1629368540000|2021-08-19 10:22:20|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1629368550000|2021-08-19 10:22:30|1984.8|1983.8|1984.6|1983.6|1984.8|1983.8|1984.6|1983.6|0
1629368560000|2021-08-19 10:22:40|1984.8|1983.8|1984.9|1983.9|1984.9|1983.9|1984.8|1983.8|0
1629368580000|2021-08-19 10:23:00|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.6|1983.6|0
1629368590000|2021-08-19 10:23:10|1984.9|1983.9|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1629368600000|2021-08-19 10:23:20|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1629368610000|2021-08-19 10:23:30|1984.8|1983.8|1984.9|1983.9|1984.9|1983.9|1984.8|1983.8|0
1629368630000|2021-08-19 10:23:50|1985.5|1984.5|1985.5|1984.5|1985.6|1984.6|1985.5|1984.5|0
1629368660000|2021-08-19 10:24:20|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1629368670000|2021-08-19 10:24:30|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1629368680000|2021-08-19 10:24:40|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1629368690000|2021-08-19 10:24:50|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.6|1984.6|0
1629368700000|2021-08-19 10:25:00|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1629368730000|2021-08-19 10:25:30|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1629368740000|2021-08-19 10:25:40|1985.6|1984.6|1985.8|1984.8|1985.8|1984.8|1985.6|1984.6|0
1629368750000|2021-08-19 10:25:50|1985.6|1984.6|1985.6|1984.6|1985.8|1984.8|1985.6|1984.6|0
1629368760000|2021-08-19 10:26:00|1985.8|1984.8|1985.6|1984.6|1985.8|1984.8|1985.6|1984.6|0
1629368770000|2021-08-19 10:26:10|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.4|1984.4|0
1629368780000|2021-08-19 10:26:20|1985.6|1984.6|1985.5|1984.5|1985.6|1984.6|1985.5|1984.5|0
1629368800000|2021-08-19 10:26:40|1985.4|1984.4|1984.9|1983.9|1985.4|1984.4|1984.9|1983.9|0
1629368810000|2021-08-19 10:26:50|1985|1984|1985|1984|1985|1984|1984.9|1983.9|0
1629368820000|2021-08-19 10:27:00|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1629368840000|2021-08-19 10:27:20|1984.8|1983.8|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1629368860000|2021-08-19 10:27:40|1984.6|1983.6|1984|1983|1984.6|1983.6|1984|1983|0
1629368880000|2021-08-19 10:28:00|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984|1983|0
1629368900000|2021-08-19 10:28:20|1984|1983|1984|1983|1984.1|1983.1|1984|1983|0
1629368910000|2021-08-19 10:28:30|1983.9|1982.9|1983.9|1982.9|1984|1983|1983.9|1982.9|0
1629368920000|2021-08-19 10:28:40|1983.8|1982.8|1983.9|1982.9|1983.9|1982.9|1983.8|1982.8|0
1629368930000|2021-08-19 10:28:50|1983.8|1982.8|1984.1|1983.1|1984.1|1983.1|1983.8|1982.8|0
1629368940000|2021-08-19 10:29:00|1984|1983|1984|1983|1984|1983|1984|1983|0
1629368990000|2021-08-19 10:29:50|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984|1983|0
1629369000000|2021-08-19 10:30:00|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1629369020000|2021-08-19 10:30:20|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1629369030000|2021-08-19 10:30:30|1984|1983|1983.9|1982.9|1984|1983|1983.9|1982.9|0
1629369050000|2021-08-19 10:30:50|1984|1983|1983.9|1982.9|1984|1983|1983.9|1982.9|0
1629369070000|2021-08-19 10:31:10|1983.8|1982.8|1983.9|1982.9|1983.9|1982.9|1983.8|1982.8|0
1629369080000|2021-08-19 10:31:20|1983.3|1982.3|1983.4|1982.4|1983.4|1982.4|1983.3|1982.3|0
1629369090000|2021-08-19 10:31:30|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.1|1982.1|0
1629369100000|2021-08-19 10:31:40|1983.1|1982.1|1983.4|1982.4|1983.4|1982.4|1983.1|1982.1|0
1629369110000|2021-08-19 10:31:50|1983.3|1982.3|1983.3|1982.3|1983.4|1982.4|1983.3|1982.3|0
1629369120000|2021-08-19 10:32:00|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1629369140000|2021-08-19 10:32:20|1983|1982|1982.5|1981.5|1983|1982|1982.5|1981.5|0
1629369150000|2021-08-19 10:32:30|1982.6|1981.6|1982.8|1981.8|1982.8|1981.8|1982.6|1981.6|0
1629369160000|2021-08-19 10:32:40|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1629369170000|2021-08-19 10:32:50|1982.8|1981.8|1982.6|1981.6|1982.8|1981.8|1982.6|1981.6|0
1629369180000|2021-08-19 10:33:00|1982.8|1981.8|1983.3|1982.3|1983.3|1982.3|1982.8|1981.8|0
1629369190000|2021-08-19 10:33:10|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1629369210000|2021-08-19 10:33:30|1983.3|1982.3|1983.1|1982.1|1983.3|1982.3|1983.1|1982.1|0
1629369220000|2021-08-19 10:33:40|1983.3|1982.3|1983.4|1982.4|1983.4|1982.4|1983.3|1982.3|0
1629369230000|2021-08-19 10:33:50|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629369250000|2021-08-19 10:34:10|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1629369260000|2021-08-19 10:34:20|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629369280000|2021-08-19 10:34:40|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1629369290000|2021-08-19 10:34:50|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629369300000|2021-08-19 10:35:00|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1629369320000|2021-08-19 10:35:20|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629369330000|2021-08-19 10:35:30|1983.4|1982.4|1983.3|1982.3|1983.4|1982.4|1983.3|1982.3|0
1629369340000|2021-08-19 10:35:40|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1629369350000|2021-08-19 10:35:50|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.1|1982.1|0
1629369400000|2021-08-19 10:36:40|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1629369410000|2021-08-19 10:36:50|1983.3|1982.3|1983.3|1982.3|1983.4|1982.4|1983.3|1982.3|0
1629369420000|2021-08-19 10:37:00|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1629369430000|2021-08-19 10:37:10|1983.3|1982.3|1983.4|1982.4|1983.4|1982.4|1983.3|1982.3|0
1629369440000|2021-08-19 10:37:20|1983.3|1982.3|1983.4|1982.4|1983.4|1982.4|1983.3|1982.3|0
1629369450000|2021-08-19 10:37:30|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629369460000|2021-08-19 10:37:40|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1629369490000|2021-08-19 10:38:10|1983.5|1982.5|1983.9|1982.9|1983.9|1982.9|1983.5|1982.5|0
1629369500000|2021-08-19 10:38:20|1984|1983|1984|1983|1984|1983|1984|1983|0
1629369510000|2021-08-19 10:38:30|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984|1983|0
1629369520000|2021-08-19 10:38:40|1984|1983|1984.1|1983.1|1984.1|1983.1|1984|1983|0
1629369530000|2021-08-19 10:38:50|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1629369540000|2021-08-19 10:39:00|1984.1|1983.1|1984|1983|1984.1|1983.1|1984|1983|0
1629369560000|2021-08-19 10:39:20|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1629369570000|2021-08-19 10:39:30|1983.8|1982.8|1983.3|1982.3|1983.8|1982.8|1983.3|1982.3|0
1629369580000|2021-08-19 10:39:40|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1629369640000|2021-08-19 10:40:40|1983.3|1982.3|1983.4|1982.4|1983.4|1982.4|1983.3|1982.3|0
1629369650000|2021-08-19 10:40:50|1983.5|1982.5|1983.9|1982.9|1983.9|1982.9|1983.5|1982.5|0
1629369660000|2021-08-19 10:41:00|1984|1983|1984|1983|1984|1983|1984|1983|0
1629369670000|2021-08-19 10:41:10|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1629369690000|2021-08-19 10:41:30|1983.8|1982.8|1983.4|1982.4|1983.8|1982.8|1983.4|1982.4|0
1629369710000|2021-08-19 10:41:50|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629369720000|2021-08-19 10:42:00|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1629369730000|2021-08-19 10:42:10|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629369740000|2021-08-19 10:42:20|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1629369750000|2021-08-19 10:42:30|1983|1982|1982.6|1981.6|1983|1982|1982.6|1981.6|0
1629369780000|2021-08-19 10:43:00|1982.8|1981.8|1982.6|1981.6|1982.8|1981.8|1982.6|1981.6|0
1629369790000|2021-08-19 10:43:10|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1629369800000|2021-08-19 10:43:20|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1629369810000|2021-08-19 10:43:30|1983|1982|1982.5|1981.5|1983|1982|1982.4|1981.4|0
1629369820000|2021-08-19 10:43:40|1982.4|1981.4|1982.4|1981.4|1982.5|1981.5|1982.4|1981.4|0
1629369840000|2021-08-19 10:44:00|1982.3|1981.3|1981.8|1980.8|1982.3|1981.3|1981.8|1980.8|0
1629369850000|2021-08-19 10:44:10|1981.6|1980.6|1981|1980|1981.6|1980.6|1980.9|1979.9|0
1629369860000|2021-08-19 10:44:20|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1629369880000|2021-08-19 10:44:40|1981|1980|1981.1|1980.1|1981.1|1980.1|1981|1980|0
1629369900000|2021-08-19 10:45:00|1981|1980|1981.1|1980.1|1981.1|1980.1|1981|1980|0
1629369910000|2021-08-19 10:45:10|1981|1980|1981|1980|1981.1|1980.1|1981|1980|0
1629369920000|2021-08-19 10:45:20|1981.1|1980.1|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1629369930000|2021-08-19 10:45:30|1981.8|1980.8|1981.9|1980.9|1981.9|1980.9|1981.8|1980.8|0
1629369950000|2021-08-19 10:45:50|1982|1981|1981.9|1980.9|1982|1981|1981.9|1980.9|0
1629369960000|2021-08-19 10:46:00|1982|1981|1981.8|1980.8|1982|1981|1981.8|1980.8|0
1629369970000|2021-08-19 10:46:10|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1629369990000|2021-08-19 10:46:30|1981.8|1980.8|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1629370000000|2021-08-19 10:46:40|1981.8|1980.8|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1629370010000|2021-08-19 10:46:50|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1629370030000|2021-08-19 10:47:10|1981.6|1980.6|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1629370050000|2021-08-19 10:47:30|1981.9|1980.9|1981.8|1980.8|1981.9|1980.9|1981.8|1980.8|0
1629370060000|2021-08-19 10:47:40|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1629370070000|2021-08-19 10:47:50|1982|1981|1982|1981|1982|1981|1982|1981|0
1629370080000|2021-08-19 10:48:00|1981.9|1980.9|1981.6|1980.6|1981.9|1980.9|1981.6|1980.6|0
1629370090000|2021-08-19 10:48:10|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1629370100000|2021-08-19 10:48:20|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.8|1980.8|0
1629370110000|2021-08-19 10:48:30|1981.8|1980.8|1981.9|1980.9|1981.9|1980.9|1981.8|1980.8|0
1629370120000|2021-08-19 10:48:40|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1629370130000|2021-08-19 10:48:50|1981.9|1980.9|1982.4|1981.4|1982.4|1981.4|1981.9|1980.9|0
1629370140000|2021-08-19 10:49:00|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.4|1981.4|0
1629370150000|2021-08-19 10:49:10|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1629370170000|2021-08-19 10:49:30|1982.5|1981.5|1982.5|1981.5|1982.6|1981.6|1982.5|1981.5|0
1629370180000|2021-08-19 10:49:40|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1629370190000|2021-08-19 10:49:50|1982.8|1981.8|1982.6|1981.6|1982.8|1981.8|1982.6|1981.6|0
1629370210000|2021-08-19 10:50:10|1982.5|1981.5|1982.8|1981.8|1982.8|1981.8|1982.5|1981.5|0
1629370220000|2021-08-19 10:50:20|1982.6|1981.6|1982.6|1981.6|1982.8|1981.8|1982.6|1981.6|0
1629370230000|2021-08-19 10:50:30|1982.5|1981.5|1982.6|1981.6|1982.6|1981.6|1982.5|1981.5|0
1629370240000|2021-08-19 10:50:40|1982.5|1981.5|1982.5|1981.5|1982.6|1981.6|1982.5|1981.5|0
1629370250000|2021-08-19 10:50:50|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.5|1981.5|0
1629370270000|2021-08-19 10:51:10|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1629370280000|2021-08-19 10:51:20|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1629370300000|2021-08-19 10:51:40|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1629370320000|2021-08-19 10:52:00|1982.4|1981.4|1981.8|1980.8|1982.4|1981.4|1981.6|1980.6|0
1629370330000|2021-08-19 10:52:10|1981.6|1980.6|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1629370340000|2021-08-19 10:52:20|1981.6|1980.6|1981.9|1980.9|1981.9|1980.9|1981.6|1980.6|0
1629370350000|2021-08-19 10:52:30|1981.8|1980.8|1981.9|1980.9|1981.9|1980.9|1981.8|1980.8|0
1629370390000|2021-08-19 10:53:10|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1629370400000|2021-08-19 10:53:20|1981.9|1980.9|1981.8|1980.8|1981.9|1980.9|1981.8|1980.8|0
1629370410000|2021-08-19 10:53:30|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.8|1980.8|0
1629370420000|2021-08-19 10:53:40|1982|1981|1981.9|1980.9|1982|1981|1981.9|1980.9|0
1629370430000|2021-08-19 10:53:50|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1629370440000|2021-08-19 10:54:00|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.8|1980.8|0
1629370450000|2021-08-19 10:54:10|1982|1981|1982.6|1981.6|1982.8|1981.8|1982|1981|0
1629370470000|2021-08-19 10:54:30|1982.8|1981.8|1982.6|1981.6|1982.8|1981.8|1982.6|1981.6|0
1629370480000|2021-08-19 10:54:40|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1629370490000|2021-08-19 10:54:50|1982.6|1981.6|1982.8|1981.8|1982.8|1981.8|1982.6|1981.6|0
1629370500000|2021-08-19 10:55:00|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1629370520000|2021-08-19 10:55:20|1982.8|1981.8|1983.3|1982.3|1983.3|1982.3|1982.8|1981.8|0
1629370530000|2021-08-19 10:55:30|1983.4|1982.4|1984|1983|1984|1983|1983.4|1982.4|0
1629370540000|2021-08-19 10:55:40|1984.1|1983.1|1984|1983|1984.1|1983.1|1984|1983|0
1629370560000|2021-08-19 10:56:00|1983.9|1982.9|1983.8|1982.8|1984|1983|1983.8|1982.8|0
1629370570000|2021-08-19 10:56:10|1983.9|1982.9|1983.5|1982.5|1983.9|1982.9|1983.4|1982.4|0
1629370590000|2021-08-19 10:56:30|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1629370600000|2021-08-19 10:56:40|1984|1983|1984|1983|1984|1983|1984|1983|0
1629370610000|2021-08-19 10:56:50|1984.1|1983.1|1984.3|1983.3|1984.3|1983.3|1984.1|1983.1|0
1629370620000|2021-08-19 10:57:00|1984.1|1983.1|1984|1983|1984.1|1983.1|1984|1983|0
1629370640000|2021-08-19 10:57:20|1983.9|1982.9|1984|1983|1984|1983|1983.9|1982.9|0
1629370660000|2021-08-19 10:57:40|1983.9|1982.9|1983.9|1982.9|1984|1983|1983.9|1982.9|0
1629370670000|2021-08-19 10:57:50|1983.4|1982.4|1983.3|1982.3|1983.4|1982.4|1983.3|1982.3|0
1629370680000|2021-08-19 10:58:00|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1629370700000|2021-08-19 10:58:20|1983|1982|1982.5|1981.5|1983|1982|1982.5|1981.5|0
1629370710000|2021-08-19 10:58:30|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1629370720000|2021-08-19 10:58:40|1982.3|1981.3|1981.8|1980.8|1982.4|1981.4|1981.8|1980.8|0
1629370730000|2021-08-19 10:58:50|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1629370740000|2021-08-19 10:59:00|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1629370750000|2021-08-19 10:59:10|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1629370770000|2021-08-19 10:59:30|1982.3|1981.3|1982.8|1981.8|1982.8|1981.8|1982.3|1981.3|0
1629370780000|2021-08-19 10:59:40|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1629370790000|2021-08-19 10:59:50|1982.8|1981.8|1983.3|1982.3|1983.3|1982.3|1982.8|1981.8|0
1629370800000|2021-08-19 11:00:00|1982.5|1981.5|1982.6|1981.6|1982.6|1981.6|1982.5|1981.5|0
1629370830000|2021-08-19 11:00:30|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1629370840000|2021-08-19 11:00:40|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1629370850000|2021-08-19 11:00:50|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1629370860000|2021-08-19 11:01:00|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1629370870000|2021-08-19 11:01:10|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1629370880000|2021-08-19 11:01:20|1982.4|1981.4|1982.4|1981.4|1982.5|1981.5|1982.4|1981.4|0
1629370890000|2021-08-19 11:01:30|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.4|1981.4|0
1629370900000|2021-08-19 11:01:40|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1629370910000|2021-08-19 11:01:50|1982.5|1981.5|1981.9|1980.9|1982.5|1981.5|1981.9|1980.9|0
1629370920000|2021-08-19 11:02:00|1982|1981|1981.9|1980.9|1982|1981|1981.9|1980.9|0
1629370930000|2021-08-19 11:02:10|1982|1981|1982.4|1981.4|1982.4|1981.4|1982|1981|0
1629370940000|2021-08-19 11:02:20|1982.5|1981.5|1982.5|1981.5|1982.6|1981.6|1982.5|1981.5|0
1629370950000|2021-08-19 11:02:30|1982.6|1981.6|1982.8|1981.8|1982.8|1981.8|1982.6|1981.6|0
1629370960000|2021-08-19 11:02:40|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1629370970000|2021-08-19 11:02:50|1983|1982|1983.1|1982.1|1983.1|1982.1|1983|1982|0
1629370980000|2021-08-19 11:03:00|1982.6|1981.6|1982.8|1981.8|1982.8|1981.8|1982.6|1981.6|0
1629370990000|2021-08-19 11:03:10|1982.6|1981.6|1982.5|1981.5|1982.8|1981.8|1982.5|1981.5|0
1629371000000|2021-08-19 11:03:20|1982.4|1981.4|1981.8|1980.8|1982.4|1981.4|1981.8|1980.8|0
1629371030000|2021-08-19 11:03:50|1981.6|1980.6|1981.1|1980.1|1981.6|1980.6|1981.1|1980.1|0
1629371040000|2021-08-19 11:04:00|1981|1980|1980.9|1979.9|1981|1980|1980.9|1979.9|0
1629371050000|2021-08-19 11:04:10|1981|1980|1981|1980|1981|1980|1981|1980|0
1629371060000|2021-08-19 11:04:20|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1629371080000|2021-08-19 11:04:40|1980.4|1979.4|1980.3|1979.3|1980.4|1979.4|1980.3|1979.3|0
1629371090000|2021-08-19 11:04:50|1980.4|1979.4|1980.3|1979.3|1980.4|1979.4|1980.3|1979.3|0
1629371100000|2021-08-19 11:05:00|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1629371110000|2021-08-19 11:05:10|1980.3|1979.3|1979.6|1978.6|1980.3|1979.3|1979.6|1978.6|0
1629371120000|2021-08-19 11:05:20|1979.8|1978.8|1979.6|1978.6|1979.8|1978.8|1979.6|1978.6|0
1629371130000|2021-08-19 11:05:30|1979.8|1978.8|1980.3|1979.3|1980.3|1979.3|1979.8|1978.8|0
1629371140000|2021-08-19 11:05:40|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1629371150000|2021-08-19 11:05:50|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1629371160000|2021-08-19 11:06:00|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1629371180000|2021-08-19 11:06:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1629371190000|2021-08-19 11:06:30|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1629371200000|2021-08-19 11:06:40|1981|1980|1980.4|1979.4|1981|1980|1980.4|1979.4|0
1629371210000|2021-08-19 11:06:50|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1629371220000|2021-08-19 11:07:00|1980.1|1979.1|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1629371230000|2021-08-19 11:07:10|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1629371240000|2021-08-19 11:07:20|1980.1|1979.1|1979.6|1978.6|1980.1|1979.1|1979.6|1978.6|0
1629371250000|2021-08-19 11:07:30|1979.8|1978.8|1980.3|1979.3|1980.3|1979.3|1979.8|1978.8|0
1629371260000|2021-08-19 11:07:40|1980.1|1979.1|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1629371270000|2021-08-19 11:07:50|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1629371280000|2021-08-19 11:08:00|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1629371290000|2021-08-19 11:08:10|1980.3|1979.3|1980.3|1979.3|1980.4|1979.4|1980.3|1979.3|0
1629371300000|2021-08-19 11:08:20|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1629371340000|2021-08-19 11:09:00|1980.5|1979.5|1980.9|1979.9|1981|1980|1980.5|1979.5|0
1629371360000|2021-08-19 11:09:20|1980.8|1979.8|1980.1|1979.1|1980.8|1979.8|1980.1|1979.1|0
1629371370000|2021-08-19 11:09:30|1980|1979|1980|1979|1980|1979|1980|1979|0
1629371380000|2021-08-19 11:09:40|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1979.6|1978.6|0
1629371390000|2021-08-19 11:09:50|1980.3|1979.3|1980|1979|1980.3|1979.3|1980|1979|0
1629371400000|2021-08-19 11:10:00|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.5|1978.5|0
1629371420000|2021-08-19 11:10:20|1979.8|1978.8|1980.3|1979.3|1980.3|1979.3|1979.8|1978.8|0
1629371430000|2021-08-19 11:10:30|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1629371440000|2021-08-19 11:10:40|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1629371450000|2021-08-19 11:10:50|1980.4|1979.4|1980.5|1979.5|1980.5|1979.5|1980.4|1979.4|0
1629371460000|2021-08-19 11:11:00|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1629371470000|2021-08-19 11:11:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1629371480000|2021-08-19 11:11:20|1980.9|1979.9|1981|1980|1981|1980|1980.9|1979.9|0
1629371490000|2021-08-19 11:11:30|1980.9|1979.9|1981|1980|1981|1980|1980.9|1979.9|0
1629371500000|2021-08-19 11:11:40|1981.1|1980.1|1981|1980|1981.1|1980.1|1981|1980|0
1629371520000|2021-08-19 11:12:00|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1629371530000|2021-08-19 11:12:10|1981|1980|1981|1980|1981|1980|1981|1980|0
1629371540000|2021-08-19 11:12:20|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1629371550000|2021-08-19 11:12:30|1981|1980|1981|1980|1981|1980|1981|1980|0
1629371570000|2021-08-19 11:12:50|1980.9|1979.9|1981|1980|1981|1980|1980.9|1979.9|0
1629371600000|2021-08-19 11:13:20|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981|1980|0
1629371610000|2021-08-19 11:13:30|1981.3|1980.3|1981.6|1980.6|1981.6|1980.6|1981.3|1980.3|0
1629371620000|2021-08-19 11:13:40|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1629371640000|2021-08-19 11:14:00|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1629371670000|2021-08-19 11:14:30|1982|1981|1982|1981|1982|1981|1982|1981|0
1629371680000|2021-08-19 11:14:40|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1629371690000|2021-08-19 11:14:50|1981.9|1980.9|1982.6|1981.6|1982.6|1981.6|1981.9|1980.9|0
1629371700000|2021-08-19 11:15:00|1982.5|1981.5|1982.6|1981.6|1982.6|1981.6|1982.5|1981.5|0
1629371710000|2021-08-19 11:15:10|1982.8|1981.8|1983.3|1982.3|1983.3|1982.3|1982.8|1981.8|0
1629371730000|2021-08-19 11:15:30|1983.1|1982.1|1983.1|1982.1|1983.3|1982.3|1983.1|1982.1|0
1629371740000|2021-08-19 11:15:40|1983|1982|1983.1|1982.1|1983.1|1982.1|1983|1982|0
1629371760000|2021-08-19 11:16:00|1983|1982|1982.6|1981.6|1983|1982|1982.6|1981.6|0
1629371770000|2021-08-19 11:16:10|1982.8|1981.8|1983.1|1982.1|1983.1|1982.1|1982.8|1981.8|0
1629371810000|2021-08-19 11:16:50|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629371820000|2021-08-19 11:17:00|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.3|1982.3|0
1629371830000|2021-08-19 11:17:10|1983.3|1982.3|1983.4|1982.4|1983.4|1982.4|1983.3|1982.3|0
1629371850000|2021-08-19 11:17:30|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629371860000|2021-08-19 11:17:40|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1629371870000|2021-08-19 11:17:50|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.1|1982.1|0
1629371890000|2021-08-19 11:18:10|1983.4|1982.4|1983.3|1982.3|1983.4|1982.4|1983.3|1982.3|0
1629371900000|2021-08-19 11:18:20|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1629371910000|2021-08-19 11:18:30|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.1|1982.1|0
1629371920000|2021-08-19 11:18:40|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1629371940000|2021-08-19 11:19:00|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1629371950000|2021-08-19 11:19:10|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1629371960000|2021-08-19 11:19:20|1982.6|1981.6|1982.6|1981.6|1982.8|1981.8|1982.6|1981.6|0
1629371970000|2021-08-19 11:19:30|1982.8|1981.8|1982.6|1981.6|1982.8|1981.8|1982.6|1981.6|0
1629371980000|2021-08-19 11:19:40|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.6|1981.6|0
1629371990000|2021-08-19 11:19:50|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1629372000000|2021-08-19 11:20:00|1982.8|1981.8|1983.1|1982.1|1983.1|1982.1|1982.8|1981.8|0
1629372020000|2021-08-19 11:20:20|1983|1982|1982.6|1981.6|1983|1982|1982.6|1981.6|0
1629372050000|2021-08-19 11:20:50|1982.8|1981.8|1983.1|1982.1|1983.1|1982.1|1982.8|1981.8|0
1629372060000|2021-08-19 11:21:00|1983.3|1982.3|1983.1|1982.1|1983.3|1982.3|1983.1|1982.1|0
1629372090000|2021-08-19 11:21:30|1983|1982|1982.6|1981.6|1983|1982|1982.6|1981.6|0
1629372100000|2021-08-19 11:21:40|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1629372110000|2021-08-19 11:21:50|1982.6|1981.6|1982.8|1981.8|1982.8|1981.8|1982.6|1981.6|0
1629372120000|2021-08-19 11:22:00|1982.6|1981.6|1982.3|1981.3|1982.6|1981.6|1982.3|1981.3|0
1629372130000|2021-08-19 11:22:10|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1629372140000|2021-08-19 11:22:20|1982.3|1981.3|1982.4|1981.4|1982.4|1981.4|1982.3|1981.3|0
1629372150000|2021-08-19 11:22:30|1982.3|1981.3|1981.9|1980.9|1982.3|1981.3|1981.9|1980.9|0
1629372170000|2021-08-19 11:22:50|1982|1981|1982|1981|1982|1981|1982|1981|0
1629372180000|2021-08-19 11:23:00|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1629372220000|2021-08-19 11:23:40|1982|1981|1983.1|1982.1|1983.3|1982.3|1982|1981|0
1629372240000|2021-08-19 11:24:00|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.1|1982.1|0
1629372270000|2021-08-19 11:24:30|1983.4|1982.4|1983.3|1982.3|1983.4|1982.4|1983.3|1982.3|0
1629372300000|2021-08-19 11:25:00|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1629372320000|2021-08-19 11:25:20|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1629372330000|2021-08-19 11:25:30|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1629372350000|2021-08-19 11:25:50|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1629372360000|2021-08-19 11:26:00|1982.5|1981.5|1982|1981|1982.5|1981.5|1982|1981|0
1629372370000|2021-08-19 11:26:10|1981.9|1980.9|1981.1|1980.1|1981.9|1980.9|1981.1|1980.1|0
1629372380000|2021-08-19 11:26:20|1981.3|1980.3|1981.1|1980.1|1981.3|1980.3|1981|1980|0
1629372390000|2021-08-19 11:26:30|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1629372420000|2021-08-19 11:27:00|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981|1980|0
1629372430000|2021-08-19 11:27:10|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1629372440000|2021-08-19 11:27:20|1981.4|1980.4|1981.3|1980.3|1981.4|1980.4|1981.3|1980.3|0
1629372450000|2021-08-19 11:27:30|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981|1980|0
1629372470000|2021-08-19 11:27:50|1981|1980|1981|1980|1981|1980|1981|1980|0
1629372480000|2021-08-19 11:28:00|1981.1|1980.1|1980.4|1979.4|1981.1|1980.1|1980.4|1979.4|0
1629372490000|2021-08-19 11:28:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.4|1979.4|0
1629372500000|2021-08-19 11:28:20|1980.4|1979.4|1980.5|1979.5|1980.5|1979.5|1980.4|1979.4|0
1629372510000|2021-08-19 11:28:30|1980.9|1979.9|1980.4|1979.4|1980.9|1979.9|1980.4|1979.4|0
1629372520000|2021-08-19 11:28:40|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1629372530000|2021-08-19 11:28:50|1980.9|1979.9|1981|1980|1981|1980|1980.9|1979.9|0
1629372540000|2021-08-19 11:29:00|1980.9|1979.9|1981|1980|1981|1980|1980.9|1979.9|0
1629372560000|2021-08-19 11:29:20|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1629372570000|2021-08-19 11:29:30|1981|1980|1981|1980|1981|1980|1981|1980|0
1629372580000|2021-08-19 11:29:40|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1629372590000|2021-08-19 11:29:50|1981.8|1980.8|1981.9|1980.9|1981.9|1980.9|1981.8|1980.8|0
1629372600000|2021-08-19 11:30:00|1982|1981|1981.9|1980.9|1982|1981|1981.9|1980.9|0
1629372610000|2021-08-19 11:30:10|1982|1981|1982.5|1981.5|1982.5|1981.5|1982|1981|0
1629372630000|2021-08-19 11:30:30|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1629372640000|2021-08-19 11:30:40|1982.3|1981.3|1981.9|1980.9|1982.3|1981.3|1981.9|1980.9|0
1629372660000|2021-08-19 11:31:00|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1629372670000|2021-08-19 11:31:10|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1629372710000|2021-08-19 11:31:50|1982|1981|1982.6|1981.6|1982.6|1981.6|1982|1981|0
1629372730000|2021-08-19 11:32:10|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.6|1981.6|0
1629372740000|2021-08-19 11:32:20|1983.1|1982.1|1982.6|1981.6|1983.3|1982.3|1982.6|1981.6|0
1629372750000|2021-08-19 11:32:30|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1629372770000|2021-08-19 11:32:50|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1629372780000|2021-08-19 11:33:00|1983|1982|1983|1982|1983|1982|1983|1982|0
1629372790000|2021-08-19 11:33:10|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1629372810000|2021-08-19 11:33:30|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1629372820000|2021-08-19 11:33:40|1983.1|1982.1|1983.3|1982.3|1983.3|1982.3|1983.1|1982.1|0
1629372840000|2021-08-19 11:34:00|1983.1|1982.1|1983.3|1982.3|1983.3|1982.3|1983.1|1982.1|0
1629372850000|2021-08-19 11:34:10|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.3|1982.3|0
1629372860000|2021-08-19 11:34:20|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1629372870000|2021-08-19 11:34:30|1983.4|1982.4|1983.5|1982.5|1983.5|1982.5|1983.4|1982.4|0
1629372880000|2021-08-19 11:34:40|1983.4|1982.4|1983.5|1982.5|1983.5|1982.5|1983.4|1982.4|0
1629372890000|2021-08-19 11:34:50|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1629372900000|2021-08-19 11:35:00|1983.3|1982.3|1983.4|1982.4|1983.4|1982.4|1983.3|1982.3|0
1629372910000|2021-08-19 11:35:10|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629372920000|2021-08-19 11:35:20|1983.4|1982.4|1983.3|1982.3|1983.4|1982.4|1983.3|1982.3|0
1629372930000|2021-08-19 11:35:30|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1629372950000|2021-08-19 11:35:50|1983|1982|1983.3|1982.3|1983.3|1982.3|1983|1982|0
1629373010000|2021-08-19 11:36:50|1983.4|1982.4|1983.3|1982.3|1983.4|1982.4|1983.3|1982.3|0
1629373020000|2021-08-19 11:37:00|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1629373030000|2021-08-19 11:37:10|1983.9|1982.9|1984.1|1983.1|1984.1|1983.1|1983.9|1982.9|0
1629373040000|2021-08-19 11:37:20|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1629373050000|2021-08-19 11:37:30|1984.6|1983.6|1984.8|1983.8|1984.8|1983.8|1984.6|1983.6|0
1629373060000|2021-08-19 11:37:40|1984.6|1983.6|1984.8|1983.8|1984.8|1983.8|1984.6|1983.6|0
1629373070000|2021-08-19 11:37:50|1984.6|1983.6|1984.6|1983.6|1984.8|1983.8|1984.6|1983.6|0
1629373080000|2021-08-19 11:38:00|1984.8|1983.8|1984.6|1983.6|1984.8|1983.8|1984.6|1983.6|0
1629373090000|2021-08-19 11:38:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1629373100000|2021-08-19 11:38:20|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.1|1983.1|0
1629373110000|2021-08-19 11:38:30|1984.6|1983.6|1984.9|1983.9|1984.9|1983.9|1984.6|1983.6|0
1629373140000|2021-08-19 11:39:00|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1629373150000|2021-08-19 11:39:10|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1629373160000|2021-08-19 11:39:20|1984.8|1983.8|1984.6|1983.6|1984.8|1983.8|1984.6|1983.6|0
1629373170000|2021-08-19 11:39:30|1984.5|1983.5|1984.5|1983.5|1984.6|1983.6|1984.5|1983.5|0
1629373180000|2021-08-19 11:39:40|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1629373190000|2021-08-19 11:39:50|1984.1|1983.1|1984.3|1983.3|1984.3|1983.3|1984.1|1983.1|0
1629373200000|2021-08-19 11:40:00|1984.7|1983.7|1984.7|1983.7|1984.8|1983.8|1984.7|1983.7|0
1629373210000|2021-08-19 11:40:10|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1629373240000|2021-08-19 11:40:40|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1629373280000|2021-08-19 11:41:20|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1629373290000|2021-08-19 11:41:30|1984.7|1983.7|1984.2|1983.2|1984.7|1983.7|1984.2|1983.2|0
1629373330000|2021-08-19 11:42:10|1984|1983|1984|1983|1984|1983|1984|1983|0
1629373340000|2021-08-19 11:42:20|1984.2|1983.2|1984|1983|1984.2|1983.2|1984|1983|0
1629373350000|2021-08-19 11:42:30|1984.2|1983.2|1983.9|1982.9|1984.2|1983.2|1983.9|1982.9|0
1629373410000|2021-08-19 11:43:30|1984|1983|1984|1983|1984|1983|1984|1983|0
1629373450000|2021-08-19 11:44:10|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1629373460000|2021-08-19 11:44:20|1984|1983|1984|1983|1984|1983|1984|1983|0
1629373470000|2021-08-19 11:44:30|1983.9|1982.9|1983.9|1982.9|1984|1983|1983.9|1982.9|0
1629373480000|2021-08-19 11:44:40|1984|1983|1984|1983|1984|1983|1983.9|1982.9|0
1629373490000|2021-08-19 11:44:50|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1629373500000|2021-08-19 11:45:00|1984|1983|1984.2|1983.2|1984.2|1983.2|1983.9|1982.9|0
1629373510000|2021-08-19 11:45:10|1984|1983|1984|1983|1984.2|1983.2|1984|1983|0
1629373550000|2021-08-19 11:45:50|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984|1983|0
1629373570000|2021-08-19 11:46:10|1984|1983|1984|1983|1984|1983|1984|1983|0
1629373580000|2021-08-19 11:46:20|1984.2|1983.2|1984|1983|1984.2|1983.2|1984|1983|0
1629373590000|2021-08-19 11:46:30|1984.2|1983.2|1984.8|1983.8|1984.8|1983.8|1984.2|1983.2|0
1629373620000|2021-08-19 11:47:00|1984.9|1983.9|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1629373640000|2021-08-19 11:47:20|1984.7|1983.7|1984.8|1983.8|1984.8|1983.8|1984.7|1983.7|0
1629373690000|2021-08-19 11:48:10|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1629373700000|2021-08-19 11:48:20|1984.8|1983.8|1984.7|1983.7|1984.8|1983.8|1984.7|1983.7|0
1629373720000|2021-08-19 11:48:40|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1629373730000|2021-08-19 11:48:50|1984.2|1983.2|1984.3|1983.3|1984.3|1983.3|1984.2|1983.2|0
1629373740000|2021-08-19 11:49:00|1984.2|1983.2|1984.7|1983.7|1984.7|1983.7|1984.2|1983.2|0
1629373750000|2021-08-19 11:49:10|1984.8|1983.8|1984.7|1983.7|1984.8|1983.8|1984.7|1983.7|0
1629373760000|2021-08-19 11:49:20|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1629373770000|2021-08-19 11:49:30|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1629373780000|2021-08-19 11:49:40|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1629373790000|2021-08-19 11:49:50|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1629373800000|2021-08-19 11:50:00|1984.8|1983.8|1984.7|1983.7|1984.8|1983.8|1984.7|1983.7|0
1629373810000|2021-08-19 11:50:10|1984.8|1983.8|1984.7|1983.7|1984.8|1983.8|1984.7|1983.7|0
1629373820000|2021-08-19 11:50:20|1984.8|1983.8|1984.7|1983.7|1984.8|1983.8|1984.7|1983.7|0
1629373830000|2021-08-19 11:50:30|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.7|1983.7|0
1629373850000|2021-08-19 11:50:50|1984.7|1983.7|1984.8|1983.8|1984.8|1983.8|1984.7|1983.7|0
1629373860000|2021-08-19 11:51:00|1984.7|1983.7|1984.2|1983.2|1984.7|1983.7|1984.2|1983.2|0
1629373890000|2021-08-19 11:51:30|1984.3|1983.3|1984.7|1983.7|1984.7|1983.7|1984.3|1983.3|0
1629373900000|2021-08-19 11:51:40|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1629373920000|2021-08-19 11:52:00|1984|1983|1984|1983|1984|1983|1984|1983|0
1629373940000|2021-08-19 11:52:20|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1629373950000|2021-08-19 11:52:30|1984|1983|1984|1983|1984|1983|1984|1983|0
1629373980000|2021-08-19 11:53:00|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1629374000000|2021-08-19 11:53:20|1984|1983|1984|1983|1984|1983|1984|1983|0
1629374010000|2021-08-19 11:53:30|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1629374020000|2021-08-19 11:53:40|1984|1983|1983.9|1982.9|1984|1983|1983.9|1982.9|0
1629374030000|2021-08-19 11:53:50|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1629374040000|2021-08-19 11:54:00|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1629374050000|2021-08-19 11:54:10|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629374080000|2021-08-19 11:54:40|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1629374100000|2021-08-19 11:55:00|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1629374110000|2021-08-19 11:55:10|1983.9|1982.9|1983.9|1982.9|1984|1983|1983.9|1982.9|0
1629374120000|2021-08-19 11:55:20|1984|1983|1984|1983|1984|1983|1984|1983|0
1629374130000|2021-08-19 11:55:30|1983.9|1982.9|1983.9|1982.9|1984|1983|1983.9|1982.9|0
1629374160000|2021-08-19 11:56:00|1983.8|1982.8|1983.8|1982.8|1983.9|1982.9|1983.8|1982.8|0
1629374170000|2021-08-19 11:56:10|1983.9|1982.9|1983.8|1982.8|1983.9|1982.9|1983.8|1982.8|0
1629374180000|2021-08-19 11:56:20|1983.4|1982.4|1983.5|1982.5|1983.5|1982.5|1983.4|1982.4|0
1629374190000|2021-08-19 11:56:30|1983.4|1982.4|1983.5|1982.5|1983.5|1982.5|1983.4|1982.4|0
1629374200000|2021-08-19 11:56:40|1983.4|1982.4|1983.5|1982.5|1983.5|1982.5|1983.4|1982.4|0
1629374210000|2021-08-19 11:56:50|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.3|1982.3|0
1629374220000|2021-08-19 11:57:00|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629374230000|2021-08-19 11:57:10|1983.4|1982.4|1984|1983|1984|1983|1983.4|1982.4|0
1629374250000|2021-08-19 11:57:30|1983.9|1982.9|1984.2|1983.2|1984.2|1983.2|1983.9|1982.9|0
1629374260000|2021-08-19 11:57:40|1984.8|1983.8|1985.5|1984.5|1985.5|1984.5|1984.8|1983.8|0
1629374270000|2021-08-19 11:57:50|1985.4|1984.4|1985.5|1984.5|1985.5|1984.5|1985.4|1984.4|0
1629374280000|2021-08-19 11:58:00|1985.4|1984.4|1984.9|1983.9|1985.5|1984.5|1984.9|1983.9|0
1629374290000|2021-08-19 11:58:10|1985|1984|1985.4|1984.4|1985.5|1984.5|1985|1984|0
1629374300000|2021-08-19 11:58:20|1985.5|1984.5|1985.7|1984.7|1985.7|1984.7|1985.5|1984.5|0
1629374310000|2021-08-19 11:58:30|1985.5|1984.5|1985.7|1984.7|1985.7|1984.7|1985.5|1984.5|0
1629374360000|2021-08-19 11:59:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1629374380000|2021-08-19 11:59:40|1985.4|1984.4|1985.5|1984.5|1985.5|1984.5|1985.4|1984.4|0
1629374390000|2021-08-19 11:59:50|1985.4|1984.4|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1629374400000|2021-08-19 12:00:00|1985.3|1984.3|1984.7|1983.7|1985.3|1984.3|1984.7|1983.7|0
1629374410000|2021-08-19 12:00:10|1984.5|1983.5|1984.8|1983.8|1984.8|1983.8|1984.5|1983.5|0
1629374420000|2021-08-19 12:00:20|1984.9|1983.9|1985.5|1984.5|1985.5|1984.5|1984.9|1983.9|0
1629374440000|2021-08-19 12:00:40|1985.4|1984.4|1985.5|1984.5|1985.5|1984.5|1985.4|1984.4|0
1629374450000|2021-08-19 12:00:50|1985.4|1984.4|1985.5|1984.5|1985.5|1984.5|1985.4|1984.4|0
1629374460000|2021-08-19 12:01:00|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.5|1984.5|0
1629374490000|2021-08-19 12:01:30|1985.5|1984.5|1985.7|1984.7|1985.7|1984.7|1985.5|1984.5|0
1629374500000|2021-08-19 12:01:40|1985.5|1984.5|1985.5|1984.5|1985.7|1984.7|1985.5|1984.5|0
1629374520000|2021-08-19 12:02:00|1985.4|1984.4|1985.5|1984.5|1985.5|1984.5|1985.4|1984.4|0
1629374530000|2021-08-19 12:02:10|1985.4|1984.4|1984.9|1983.9|1985.4|1984.4|1984.9|1983.9|0
1629374540000|2021-08-19 12:02:20|1984.8|1983.8|1984.2|1983.2|1984.8|1983.8|1984.2|1983.2|0
1629374550000|2021-08-19 12:02:30|1984|1983|1984.2|1983.2|1984.2|1983.2|1984|1983|0
1629374560000|2021-08-19 12:02:40|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.2|1983.2|0
1629374570000|2021-08-19 12:02:50|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1629374580000|2021-08-19 12:03:00|1984.3|1983.3|1984.2|1983.2|1984.3|1983.3|1984.2|1983.2|0
1629374590000|2021-08-19 12:03:10|1984|1983|1984|1983|1984|1983|1984|1983|0
1629374600000|2021-08-19 12:03:20|1984.2|1983.2|1983.4|1982.4|1984.2|1983.2|1983.3|1982.3|0
1629374610000|2021-08-19 12:03:30|1983.5|1982.5|1984|1983|1984|1983|1983.5|1982.5|0
1629374620000|2021-08-19 12:03:40|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1629374640000|2021-08-19 12:04:00|1984|1983|1983.9|1982.9|1984|1983|1983.9|1982.9|0
1629374650000|2021-08-19 12:04:10|1984|1983|1984|1983|1984|1983|1984|1983|0
1629374670000|2021-08-19 12:04:30|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1629374680000|2021-08-19 12:04:40|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.2|1983.2|0
1629374700000|2021-08-19 12:05:00|1984.2|1983.2|1984.3|1983.3|1984.3|1983.3|1984.2|1983.2|0
1629374710000|2021-08-19 12:05:10|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1629374720000|2021-08-19 12:05:20|1984.2|1983.2|1984|1983|1984.2|1983.2|1984|1983|0
1629374730000|2021-08-19 12:05:30|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1629374740000|2021-08-19 12:05:40|1984.3|1983.3|1984.2|1983.2|1984.3|1983.3|1984.2|1983.2|0
1629374760000|2021-08-19 12:06:00|1984|1983|1984|1983|1984.2|1983.2|1984|1983|0
1629374780000|2021-08-19 12:06:20|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1629374790000|2021-08-19 12:06:30|1984.3|1983.3|1984.7|1983.7|1984.7|1983.7|1984.3|1983.3|0
1629374800000|2021-08-19 12:06:40|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1629374810000|2021-08-19 12:06:50|1984.2|1983.2|1984|1983|1984.2|1983.2|1984|1983|0
1629374820000|2021-08-19 12:07:00|1983.9|1982.9|1983.9|1982.9|1984|1983|1983.9|1982.9|0
1629374830000|2021-08-19 12:07:10|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1629374840000|2021-08-19 12:07:20|1983.3|1982.3|1983.4|1982.4|1983.4|1982.4|1983.3|1982.3|0
1629374860000|2021-08-19 12:07:40|1983.3|1982.3|1983.4|1982.4|1983.4|1982.4|1983.3|1982.3|0
1629374870000|2021-08-19 12:07:50|1983.3|1982.3|1983.4|1982.4|1983.4|1982.4|1983.3|1982.3|0
1629374890000|2021-08-19 12:08:10|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629374940000|2021-08-19 12:09:00|1983.2|1982.2|1983.3|1982.3|1983.4|1982.4|1983.2|1982.2|0
1629374950000|2021-08-19 12:09:10|1983.2|1982.2|1983.3|1982.3|1983.3|1982.3|1983.2|1982.2|0
1629374960000|2021-08-19 12:09:20|1983.2|1982.2|1983.4|1982.4|1983.4|1982.4|1983.2|1982.2|0
1629374970000|2021-08-19 12:09:30|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1629374980000|2021-08-19 12:09:40|1983.9|1982.9|1984|1983|1984|1983|1983.8|1982.8|0
1629374990000|2021-08-19 12:09:50|1983.9|1982.9|1984.2|1983.2|1984.2|1983.2|1983.9|1982.9|0
1629375000000|2021-08-19 12:10:00|1984.7|1983.7|1984.8|1983.8|1984.8|1983.8|1984.7|1983.7|0
1629375010000|2021-08-19 12:10:10|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1629375020000|2021-08-19 12:10:20|1984.8|1983.8|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1629375030000|2021-08-19 12:10:30|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1629375050000|2021-08-19 12:10:50|1984.8|1983.8|1985.4|1984.4|1985.4|1984.4|1984.8|1983.8|0
1629375060000|2021-08-19 12:11:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.4|1984.4|0
1629375070000|2021-08-19 12:11:10|1985.4|1984.4|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1629375090000|2021-08-19 12:11:30|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1629375100000|2021-08-19 12:11:40|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1629375110000|2021-08-19 12:11:50|1984.7|1983.7|1984.8|1983.8|1984.8|1983.8|1984.7|1983.7|0
1629375120000|2021-08-19 12:12:00|1984.9|1983.9|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1629375130000|2021-08-19 12:12:10|1984.7|1983.7|1984.8|1983.8|1984.8|1983.8|1984.7|1983.7|0
1629375140000|2021-08-19 12:12:20|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1629375150000|2021-08-19 12:12:30|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1629375160000|2021-08-19 12:12:40|1984.2|1983.2|1984.3|1983.3|1984.3|1983.3|1984.2|1983.2|0
1629375170000|2021-08-19 12:12:50|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1629375180000|2021-08-19 12:13:00|1984.3|1983.3|1984.2|1983.2|1984.3|1983.3|1984.2|1983.2|0
1629375200000|2021-08-19 12:13:20|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1629375210000|2021-08-19 12:13:30|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1629375220000|2021-08-19 12:13:40|1984.8|1983.8|1984.7|1983.7|1984.8|1983.8|1984.7|1983.7|0
1629375230000|2021-08-19 12:13:50|1984.5|1983.5|1984.2|1983.2|1984.5|1983.5|1984.2|1983.2|0
1629375250000|2021-08-19 12:14:10|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1629375270000|2021-08-19 12:14:30|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1629375290000|2021-08-19 12:14:50|1984.2|1983.2|1984|1983|1984.2|1983.2|1984|1983|0
1629375300000|2021-08-19 12:15:00|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1629375310000|2021-08-19 12:15:10|1983.8|1982.8|1983.3|1982.3|1983.8|1982.8|1983.3|1982.3|0
1629375320000|2021-08-19 12:15:20|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983|1982|0
1629375330000|2021-08-19 12:15:30|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629375350000|2021-08-19 12:15:50|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1629375360000|2021-08-19 12:16:00|1983.3|1982.3|1983.2|1982.2|1983.3|1982.3|1983.2|1982.2|0
1629375370000|2021-08-19 12:16:10|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.2|1982.2|0
1629375380000|2021-08-19 12:16:20|1983.4|1982.4|1983.4|1982.4|1983.5|1982.5|1983.4|1982.4|0
1629375390000|2021-08-19 12:16:30|1983.5|1982.5|1984|1983|1984|1983|1983.5|1982.5|0
1629375400000|2021-08-19 12:16:40|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1629375410000|2021-08-19 12:16:50|1983.8|1982.8|1983.4|1982.4|1983.9|1982.9|1983.4|1982.4|0
1629375450000|2021-08-19 12:17:30|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629375470000|2021-08-19 12:17:50|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1629375480000|2021-08-19 12:18:00|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629375520000|2021-08-19 12:18:40|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1629375530000|2021-08-19 12:18:50|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629375550000|2021-08-19 12:19:10|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|0
1629375570000|2021-08-19 12:19:30|1983|1982|1982.7|1981.7|1983|1982|1982.7|1981.7|0
1629375580000|2021-08-19 12:19:40|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1629375590000|2021-08-19 12:19:50|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|0
1629375600000|2021-08-19 12:20:00|1982.5|1981.5|1982.7|1981.7|1982.7|1981.7|1982.5|1981.5|0
1629375610000|2021-08-19 12:20:10|1982.8|1981.8|1983.2|1982.2|1983.2|1982.2|1982.8|1981.8|0
1629375620000|2021-08-19 12:20:20|1983.3|1982.3|1983.2|1982.2|1983.3|1982.3|1983.2|1982.2|0
1629375640000|2021-08-19 12:20:40|1983|1982|1983.2|1982.2|1983.2|1982.2|1983|1982|0
1629375650000|2021-08-19 12:20:50|1983|1982|1982.8|1981.8|1983.2|1982.2|1982.7|1981.7|0
1629375660000|2021-08-19 12:21:00|1982.7|1981.7|1982.5|1981.5|1982.7|1981.7|1982.5|1981.5|0
1629375670000|2021-08-19 12:21:10|1982.4|1981.4|1982.4|1981.4|1982.5|1981.5|1982.4|1981.4|0
1629375680000|2021-08-19 12:21:20|1982.3|1981.3|1981.9|1980.9|1982.3|1981.3|1981.9|1980.9|0
1629375690000|2021-08-19 12:21:30|1982|1981|1982|1981|1982|1981|1981.9|1980.9|0
1629375700000|2021-08-19 12:21:40|1982.4|1981.4|1982.5|1981.5|1982.5|1981.5|1982.4|1981.4|0
1629375710000|2021-08-19 12:21:50|1982.4|1981.4|1982.4|1981.4|1982.5|1981.5|1982.4|1981.4|0
1629375720000|2021-08-19 12:22:00|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1629375740000|2021-08-19 12:22:20|1982.7|1981.7|1983.2|1982.2|1983.2|1982.2|1982.7|1981.7|0
1629375750000|2021-08-19 12:22:30|1983.3|1982.3|1983.5|1982.5|1983.5|1982.5|1983.3|1982.3|0
1629375760000|2021-08-19 12:22:40|1983.4|1982.4|1984|1983|1984|1983|1983.4|1982.4|0
1629375770000|2021-08-19 12:22:50|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984|1983|0
1629375780000|2021-08-19 12:23:00|1985|1984|1985|1984|1985|1984|1985|1984|44
1629375790000|2021-08-19 12:23:10|1984.8|1983.8|1985|1984|1985|1984|1984.8|1983.8|0
1629375810000|2021-08-19 12:23:30|1984.8|1983.8|1984.8|1983.8|1985|1984|1984.7|1983.7|0
1629375820000|2021-08-19 12:23:40|1984.7|1983.7|1985|1984|1985|1984|1984.7|1983.7|0
1629375880000|2021-08-19 12:24:40|1984.8|1983.8|1985|1984|1985|1984|1984.8|1983.8|0
1629375890000|2021-08-19 12:24:50|1984.8|1983.8|1985|1984|1985|1984|1984.8|1983.8|0
1629375910000|2021-08-19 12:25:10|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1629375920000|2021-08-19 12:25:20|1985|1984|1985.5|1984.5|1985.5|1984.5|1985|1984|0
1629375930000|2021-08-19 12:25:30|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1629375960000|2021-08-19 12:26:00|1985.5|1984.5|1985.8|1984.8|1985.8|1984.8|1985.5|1984.5|0
1629375980000|2021-08-19 12:26:20|1985.9|1984.9|1986|1985|1986|1985|1985.8|1984.8|0
1629375990000|2021-08-19 12:26:30|1985.8|1984.8|1986|1985|1986|1985|1985.8|1984.8|0
1629376000000|2021-08-19 12:26:40|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1629376010000|2021-08-19 12:26:50|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1629376020000|2021-08-19 12:27:00|1985.8|1984.8|1985.5|1984.5|1985.8|1984.8|1985.5|1984.5|0
1629376030000|2021-08-19 12:27:10|1985.8|1984.8|1985.5|1984.5|1985.8|1984.8|1985.5|1984.5|0
1629376040000|2021-08-19 12:27:20|1985.4|1984.4|1985.3|1984.3|1985.4|1984.4|1985.3|1984.3|0
1629376060000|2021-08-19 12:27:40|1985|1984|1984.3|1983.3|1985.3|1984.3|1984.3|1983.3|0
1629376100000|2021-08-19 12:28:20|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1629376160000|2021-08-19 12:29:20|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1629376170000|2021-08-19 12:29:30|1984|1983|1984|1983|1984.3|1983.3|1984|1983|0
1629376180000|2021-08-19 12:29:40|1983.9|1982.9|1983.8|1982.8|1983.9|1982.9|1983.5|1982.5|0
1629376200000|2021-08-19 12:30:00|1984|1983|1983.8|1982.8|1984|1983|1983.8|1982.8|0
1629376210000|2021-08-19 12:30:10|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1629376230000|2021-08-19 12:30:30|1983.2|1982.2|1983.3|1982.3|1983.3|1982.3|1983.2|1982.2|0
1629376240000|2021-08-19 12:30:40|1983.2|1982.2|1982.5|1981.5|1983.2|1982.2|1982.5|1981.5|0
1629376260000|2021-08-19 12:31:00|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1629376300000|2021-08-19 12:31:40|1983|1982|1983|1982|1983|1982|1983|1982|0
1629376320000|2021-08-19 12:32:00|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1629376330000|2021-08-19 12:32:10|1983.7|1982.7|1983.5|1982.5|1983.8|1982.8|1983.5|1982.5|0
1629376350000|2021-08-19 12:32:30|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1629376360000|2021-08-19 12:32:40|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1629376380000|2021-08-19 12:33:00|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1629376390000|2021-08-19 12:33:10|1983.7|1982.7|1983.8|1982.8|1983.8|1982.8|1983.7|1982.7|0
1629376400000|2021-08-19 12:33:20|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1629376410000|2021-08-19 12:33:30|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629376430000|2021-08-19 12:33:50|1983|1982|1983|1982|1983|1982|1983|1982|0
1629376440000|2021-08-19 12:34:00|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629376460000|2021-08-19 12:34:20|1983.5|1982.5|1983.3|1982.3|1983.5|1982.5|1983.3|1982.3|0
1629376470000|2021-08-19 12:34:30|1983.2|1982.2|1983.5|1982.5|1983.5|1982.5|1983.2|1982.2|0
1629376500000|2021-08-19 12:35:00|1983.3|1982.3|1982.3|1981.3|1983.3|1982.3|1982.3|1981.3|0
1629376520000|2021-08-19 12:35:20|1982|1981|1982|1981|1982|1981|1982|1981|0
1629376530000|2021-08-19 12:35:30|1982.2|1981.2|1982|1981|1982.3|1981.3|1982|1981|0
1629376550000|2021-08-19 12:35:50|1981.5|1980.5|1982|1981|1982|1981|1981.5|1980.5|0
1629376560000|2021-08-19 12:36:00|1982.2|1981.2|1982.5|1981.5|1982.5|1981.5|1982.2|1981.2|0
1629376570000|2021-08-19 12:36:10|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1629376580000|2021-08-19 12:36:20|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1629376600000|2021-08-19 12:36:40|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1629376660000|2021-08-19 12:37:40|1982.5|1981.5|1982|1981|1982.5|1981.5|1982|1981|0
1629376670000|2021-08-19 12:37:50|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1629376680000|2021-08-19 12:38:00|1982|1981|1982|1981|1982|1981|1981.8|1980.8|0
1629376710000|2021-08-19 12:38:30|1982.2|1981.2|1982|1981|1982.2|1981.2|1982|1981|0
1629376720000|2021-08-19 12:38:40|1982.2|1981.2|1982|1981|1982.2|1981.2|1982|1981|0
1629376730000|2021-08-19 12:38:50|1981.8|1980.8|1982|1981|1982|1981|1981.8|1980.8|0
1629376740000|2021-08-19 12:39:00|1981.8|1980.8|1982.2|1981.2|1982.2|1981.2|1981.8|1980.8|0
1629376750000|2021-08-19 12:39:10|1982|1981|1982|1981|1982|1981|1982|1981|0
1629376770000|2021-08-19 12:39:30|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.7|1980.7|0
1629376780000|2021-08-19 12:39:40|1982|1981|1981.8|1980.8|1982|1981|1981.8|1980.8|0
1629376790000|2021-08-19 12:39:50|1982|1981|1982.2|1981.2|1982.2|1981.2|1982|1981|0
1629376800000|2021-08-19 12:40:00|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1629376810000|2021-08-19 12:40:10|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1629376820000|2021-08-19 12:40:20|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1629376830000|2021-08-19 12:40:30|1982|1981|1982|1981|1982|1981|1982|1981|0
1629376850000|2021-08-19 12:40:50|1981.8|1980.8|1982|1981|1982|1981|1981.5|1980.5|0
1629376890000|2021-08-19 12:41:30|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1629376900000|2021-08-19 12:41:40|1982.3|1981.3|1982.8|1981.8|1983|1982|1982.3|1981.3|0
1629376910000|2021-08-19 12:41:50|1982.5|1981.5|1982.8|1981.8|1982.8|1981.8|1982.5|1981.5|0
1629376920000|2021-08-19 12:42:00|1982.5|1981.5|1982.8|1981.8|1982.8|1981.8|1982.5|1981.5|0
1629376940000|2021-08-19 12:42:20|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1629376950000|2021-08-19 12:42:30|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1629376960000|2021-08-19 12:42:40|1982|1981|1982|1981|1982.3|1981.3|1982|1981|0
1629376970000|2021-08-19 12:42:50|1982.2|1981.2|1982.3|1981.3|1982.3|1981.3|1982.2|1981.2|0
1629376980000|2021-08-19 12:43:00|1982|1981|1982.3|1981.3|1982.3|1981.3|1982|1981|0
1629377020000|2021-08-19 12:43:40|1982|1981|1982|1981|1982|1981|1982|1981|0
1629377040000|2021-08-19 12:44:00|1981.8|1980.8|1981.5|1980.5|1981.8|1980.8|1981.5|1980.5|0
1629377050000|2021-08-19 12:44:10|1981.3|1980.3|1981|1980|1981.3|1980.3|1981|1980|0
1629377060000|2021-08-19 12:44:20|1980.9|1979.9|1981|1980|1981|1980|1980.8|1979.8|0
1629377070000|2021-08-19 12:44:30|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1629377080000|2021-08-19 12:44:40|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1629377100000|2021-08-19 12:45:00|1981|1980|1980.8|1979.8|1981|1980|1980.8|1979.8|0
1629377120000|2021-08-19 12:45:20|1980.5|1979.5|1980.8|1979.8|1980.8|1979.8|1980.5|1979.5|0
1629377130000|2021-08-19 12:45:30|1980.5|1979.5|1980|1979|1980.8|1979.8|1980|1979|0
1629377140000|2021-08-19 12:45:40|1979.8|1978.8|1981|1980|1981|1980|1979.8|1978.8|0
1629377150000|2021-08-19 12:45:50|1979.5|1978.5|1980.7|1979.7|1980.7|1979.7|1979.5|1978.5|5
1629377160000|2021-08-19 12:46:00|1980.5|1979.5|1981.4|1980.4|1981.4|1980.4|1980.5|1979.5|0
1629377180000|2021-08-19 12:46:20|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1629377190000|2021-08-19 12:46:30|1981.4|1980.4|1981.3|1980.3|1981.4|1980.4|1981.3|1980.3|0
1629377200000|2021-08-19 12:46:40|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|0
1629377220000|2021-08-19 12:47:00|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1629377230000|2021-08-19 12:47:10|1981|1980|1980.3|1979.3|1981|1980|1980.3|1979.3|0
1629377240000|2021-08-19 12:47:20|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.8|1978.8|0
1629377250000|2021-08-19 12:47:30|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1629377270000|2021-08-19 12:47:50|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1629377290000|2021-08-19 12:48:10|1979.8|1978.8|1980|1979|1980|1979|1979.8|1978.8|0
1629377310000|2021-08-19 12:48:30|1980.3|1979.3|1980.7|1979.7|1980.7|1979.7|1980.3|1979.3|0
1629377330000|2021-08-19 12:48:50|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1629377350000|2021-08-19 12:49:10|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980|1979|0
1629377360000|2021-08-19 12:49:20|1980|1979|1980|1979|1980|1979|1980|1979|0
1629377380000|2021-08-19 12:49:40|1979.9|1978.9|1980|1979|1980|1979|1979.9|1978.9|0
1629377390000|2021-08-19 12:49:50|1979.9|1978.9|1979.8|1978.8|1979.9|1978.9|1979.5|1978.5|0
1629377400000|2021-08-19 12:50:00|1979.5|1978.5|1979.2|1978.2|1979.8|1978.8|1979.2|1978.2|0
1629377420000|2021-08-19 12:50:20|1979.3|1978.3|1979.2|1978.2|1980.5|1979.5|1979.2|1978.2|2
1629377450000|2021-08-19 12:50:50|1979.3|1978.3|1979.2|1978.2|1979.3|1978.3|1979.2|1978.2|0
1629377460000|2021-08-19 12:51:00|1979.3|1978.3|1979.2|1978.2|1979.3|1978.3|1979.2|1978.2|0
1629377470000|2021-08-19 12:51:10|1979.3|1978.3|1979.2|1978.2|1979.3|1978.3|1979.2|1978.2|0
1629377480000|2021-08-19 12:51:20|1979.3|1978.3|1979.8|1978.8|1979.8|1978.8|1979.3|1978.3|0
1629377490000|2021-08-19 12:51:30|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1629377500000|2021-08-19 12:51:40|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.5|1978.5|0
1629377510000|2021-08-19 12:51:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1629377530000|2021-08-19 12:52:10|1979.8|1978.8|1979.5|1978.5|1979.8|1978.8|1979.5|1978.5|0
1629377550000|2021-08-19 12:52:30|1979.2|1978.2|1979|1978|1979.2|1978.2|1978.8|1977.8|0
1629377560000|2021-08-19 12:52:40|1978.8|1977.8|1978.4|1977.4|1978.8|1977.8|1978|1977|0
1629377570000|2021-08-19 12:52:50|1978|1977|1978|1977|1978|1977|1978|1977|0
1629377580000|2021-08-19 12:53:00|1978.4|1977.4|1978|1977|1978.4|1977.4|1978|1977|0
1629377590000|2021-08-19 12:53:10|1978.3|1977.3|1978.4|1977.4|1978.4|1977.4|1978.3|1977.3|0
1629377600000|2021-08-19 12:53:20|1978.3|1977.3|1978.3|1977.3|1978.4|1977.4|1978.3|1977.3|0
1629377610000|2021-08-19 12:53:30|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1629377620000|2021-08-19 12:53:40|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.4|1977.4|0
1629377660000|2021-08-19 12:54:20|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1629377690000|2021-08-19 12:54:50|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978|1977|0
1629377700000|2021-08-19 12:55:00|1978|1977|1978|1977|1978|1977|1978|1977|0
1629377720000|2021-08-19 12:55:20|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978|1977|0
1629377740000|2021-08-19 12:55:40|1978|1977|1978|1977|1978|1977|1978|1977|0
1629377750000|2021-08-19 12:55:50|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1629377770000|2021-08-19 12:56:10|1977.9|1976.9|1977.8|1976.8|1977.9|1976.9|1977.8|1976.8|0
1629377780000|2021-08-19 12:56:20|1976.8|1975.8|1978.3|1977.3|1978.3|1977.3|1976.5|1975.5|1
1629377790000|2021-08-19 12:56:30|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.3|1977.3|0
1629377800000|2021-08-19 12:56:40|1978.5|1977.5|1978.8|1977.8|1978.8|1977.8|1978.5|1977.5|0
1629377810000|2021-08-19 12:56:50|1979|1978|1979|1978|1979.2|1978.2|1978.8|1977.8|0
1629377820000|2021-08-19 12:57:00|1979.2|1978.2|1979.9|1978.9|1979.9|1978.9|1979.2|1978.2|0
1629377850000|2021-08-19 12:57:30|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1629377860000|2021-08-19 12:57:40|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.8|1978.8|0
1629377890000|2021-08-19 12:58:10|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1629377910000|2021-08-19 12:58:30|1979.5|1978.5|1979.8|1978.8|1979.8|1978.8|1979.5|1978.5|0
1629377930000|2021-08-19 12:58:50|1979.5|1978.5|1979.3|1978.3|1979.5|1978.5|1979.3|1978.3|0
1629377940000|2021-08-19 12:59:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.3|1978.3|0
1629377950000|2021-08-19 12:59:10|1979.3|1978.3|1979.2|1978.2|1979.3|1978.3|1979.2|1978.2|0
1629377960000|2021-08-19 12:59:20|1979|1978|1979|1978|1979|1978|1979|1978|0
1629377970000|2021-08-19 12:59:30|1979.2|1978.2|1979|1978|1979.2|1978.2|1979|1978|0
1629378000000|2021-08-19 13:00:00|1978.8|1977.8|1978.4|1977.4|1978.8|1977.8|1978.4|1977.4|0
1629378010000|2021-08-19 13:00:10|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1629378020000|2021-08-19 13:00:20|1978|1977|1978|1977|1978|1977|1977.8|1976.8|0
1629378030000|2021-08-19 13:00:30|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1629378040000|2021-08-19 13:00:40|1978|1977|1978|1977|1978.3|1977.3|1978|1977|0
1629378050000|2021-08-19 13:00:50|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1629378070000|2021-08-19 13:01:10|1977.8|1976.8|1977.7|1976.7|1977.8|1976.8|1977.7|1976.7|0
1629378080000|2021-08-19 13:01:20|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.7|1976.7|0
1629378090000|2021-08-19 13:01:30|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1629378100000|2021-08-19 13:01:40|1978.3|1977.3|1978.3|1977.3|1978.4|1977.4|1978.3|1977.3|0
1629378170000|2021-08-19 13:02:50|1978.4|1977.4|1978.8|1977.8|1979|1978|1978.4|1977.4|0
1629378180000|2021-08-19 13:03:00|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1629378190000|2021-08-19 13:03:10|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1629378200000|2021-08-19 13:03:20|1979|1978|1979|1978|1979|1978|1979|1978|0
1629378240000|2021-08-19 13:04:00|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979|1978|0
1629378250000|2021-08-19 13:04:10|1979.5|1978.5|1979.8|1978.8|1979.8|1978.8|1979.5|1978.5|0
1629378300000|2021-08-19 13:05:00|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1629378310000|2021-08-19 13:05:10|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1629378330000|2021-08-19 13:05:30|1979.5|1978.5|1979.8|1978.8|1979.8|1978.8|1979.5|1978.5|0
1629378340000|2021-08-19 13:05:40|1979.9|1978.9|1979.8|1978.8|1979.9|1978.9|1979.8|1978.8|0
1629378350000|2021-08-19 13:05:50|1979.9|1978.9|1979.9|1978.9|1980|1979|1979.9|1978.9|0
1629378360000|2021-08-19 13:06:00|1979.8|1978.8|1979.9|1978.9|1979.9|1978.9|1979.8|1978.8|0
1629378370000|2021-08-19 13:06:10|1979.8|1978.8|1979.9|1978.9|1979.9|1978.9|1979.8|1978.8|0
1629378380000|2021-08-19 13:06:20|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1629378410000|2021-08-19 13:06:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1629378420000|2021-08-19 13:07:00|1979.8|1978.8|1979.5|1978.5|1979.8|1978.8|1979.5|1978.5|0
1629378430000|2021-08-19 13:07:10|1979.8|1978.8|1979.3|1978.3|1979.8|1978.8|1979.3|1978.3|0
1629378440000|2021-08-19 13:07:20|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1629378450000|2021-08-19 13:07:30|1979.3|1978.3|1979|1978|1979.3|1978.3|1979|1978|0
1629378470000|2021-08-19 13:07:50|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1629378480000|2021-08-19 13:08:00|1979|1978|1979.2|1978.2|1979.2|1978.2|1979|1978|0
1629378500000|2021-08-19 13:08:20|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.2|1978.2|0
1629378510000|2021-08-19 13:08:30|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1629378530000|2021-08-19 13:08:50|1979|1978|1979.2|1978.2|1979.2|1978.2|1979|1978|0
1629378540000|2021-08-19 13:09:00|1979|1978|1979|1978|1979|1978|1979|1978|0
1629378550000|2021-08-19 13:09:10|1978.8|1977.8|1978.5|1977.5|1978.8|1977.8|1978.5|1977.5|0
1629378560000|2021-08-19 13:09:20|1978.4|1977.4|1978.5|1977.5|1978.8|1977.8|1978.4|1977.4|0
1629378570000|2021-08-19 13:09:30|1978.8|1977.8|1978.5|1977.5|1979|1978|1978.5|1977.5|0
1629378580000|2021-08-19 13:09:40|1978.4|1977.4|1978.3|1977.3|1978.4|1977.4|1978|1977|0
1629378600000|2021-08-19 13:10:00|1978|1977|1978.3|1977.3|1978.3|1977.3|1978|1977|0
1629378610000|2021-08-19 13:10:10|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.3|1977.3|0
1629378620000|2021-08-19 13:10:20|1978.5|1977.5|1979|1978|1979|1978|1978.5|1977.5|0
1629378630000|2021-08-19 13:10:30|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1629378650000|2021-08-19 13:10:50|1979.3|1978.3|1979.8|1978.8|1979.8|1978.8|1979.3|1978.3|0
1629378660000|2021-08-19 13:11:00|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1629378670000|2021-08-19 13:11:10|1979.8|1978.8|1979.9|1978.9|1979.9|1978.9|1979.8|1978.8|0
1629378680000|2021-08-19 13:11:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979|0
1629378690000|2021-08-19 13:11:30|1980.7|1979.7|1980.7|1979.7|1980.8|1979.8|1980.7|1979.7|0
1629378700000|2021-08-19 13:11:40|1980.5|1979.5|1980.3|1979.3|1980.5|1979.5|1980.3|1979.3|0
1629378720000|2021-08-19 13:12:00|1980|1979|1979.9|1978.9|1980|1979|1979.9|1978.9|0
1629378730000|2021-08-19 13:12:10|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1629378760000|2021-08-19 13:12:40|1979.9|1978.9|1979.8|1978.8|1979.9|1978.9|1979.8|1978.8|0
1629378770000|2021-08-19 13:12:50|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.8|1978.8|0
1629378800000|2021-08-19 13:13:20|1980|1979|1980.5|1979.5|1980.5|1979.5|1980|1979|0
1629378820000|2021-08-19 13:13:40|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1629378830000|2021-08-19 13:13:50|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1629378840000|2021-08-19 13:14:00|1981|1980|1981.3|1980.3|1981.3|1980.3|1981|1980|0
1629378870000|2021-08-19 13:14:30|1981|1980|1981|1980|1981|1980|1980.8|1979.8|0
1629378880000|2021-08-19 13:14:40|1980.8|1979.8|1980.8|1979.8|1981|1980|1980.8|1979.8|0
1629378890000|2021-08-19 13:14:50|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1629378910000|2021-08-19 13:15:10|1980.8|1979.8|1981|1980|1981|1980|1980.8|1979.8|0
1629378920000|2021-08-19 13:15:20|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1629378930000|2021-08-19 13:15:30|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.3|1980.3|0
1629378940000|2021-08-19 13:15:40|1981.5|1980.5|1981.8|1980.8|1982|1981|1981.5|1980.5|0
1629378950000|2021-08-19 13:15:50|1982|1981|1981.8|1980.8|1982|1981|1981.8|1980.8|0
1629378960000|2021-08-19 13:16:00|1982|1981|1982.5|1981.5|1982.5|1981.5|1982|1981|0
1629378970000|2021-08-19 13:16:10|1982.3|1981.3|1982.8|1981.8|1982.8|1981.8|1982.3|1981.3|0
1629378980000|2021-08-19 13:16:20|1982.5|1981.5|1982.8|1981.8|1982.8|1981.8|1982.5|1981.5|0
1629379000000|2021-08-19 13:16:40|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|0
1629379040000|2021-08-19 13:17:20|1983|1982|1983.5|1982.5|1983.5|1982.5|1983|1982|0
1629379050000|2021-08-19 13:17:30|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1629379060000|2021-08-19 13:17:40|1983.5|1982.5|1983.5|1982.5|1983.7|1982.7|1983.5|1982.5|0
1629379070000|2021-08-19 13:17:50|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1629379080000|2021-08-19 13:18:00|1983.5|1982.5|1983.3|1982.3|1983.5|1982.5|1983.3|1982.3|0
1629379110000|2021-08-19 13:18:30|1983|1982|1983|1982|1983|1982|1983|1982|0
1629379120000|2021-08-19 13:18:40|1982.9|1981.9|1983|1982|1983|1982|1982.9|1981.9|0
1629379130000|2021-08-19 13:18:50|1983.3|1982.3|1983.5|1982.5|1983.5|1982.5|1983.3|1982.3|0
1629379140000|2021-08-19 13:19:00|1983.3|1982.3|1983|1982|1983.3|1982.3|1983|1982|0
1629379150000|2021-08-19 13:19:10|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629379160000|2021-08-19 13:19:20|1983|1982|1983|1982|1983|1982|1983|1982|0
1629379170000|2021-08-19 13:19:30|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629379180000|2021-08-19 13:19:40|1983|1982|1983|1982|1983|1982|1983|1982|0
1629379190000|2021-08-19 13:19:50|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629379200000|2021-08-19 13:20:00|1983|1982|1983.3|1982.3|1983.3|1982.3|1983|1982|0
1629379220000|2021-08-19 13:20:20|1983|1982|1983|1982|1983.3|1982.3|1983|1982|0
1629379230000|2021-08-19 13:20:30|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|0
1629379240000|2021-08-19 13:20:40|1983|1982|1983.3|1982.3|1983.5|1982.5|1983|1982|0
1629379250000|2021-08-19 13:20:50|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1629379270000|2021-08-19 13:21:10|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629379280000|2021-08-19 13:21:20|1983.5|1982.5|1983.3|1982.3|1983.5|1982.5|1983.3|1982.3|0
1629379290000|2021-08-19 13:21:30|1983.5|1982.5|1983.7|1982.7|1983.7|1982.7|1983.5|1982.5|0
1629379300000|2021-08-19 13:21:40|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1629379310000|2021-08-19 13:21:50|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1629379320000|2021-08-19 13:22:00|1983.8|1982.8|1984.3|1983.3|1984.3|1983.3|1983.8|1982.8|0
1629379330000|2021-08-19 13:22:10|1984|1983|1983.8|1982.8|1984.3|1983.3|1983.8|1982.8|0
1629379340000|2021-08-19 13:22:20|1984|1983|1984|1983|1984|1983|1983.8|1982.8|0
1629379350000|2021-08-19 13:22:30|1983.8|1982.8|1983.8|1982.8|1984|1983|1983.8|1982.8|0
1629379360000|2021-08-19 13:22:40|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1629379370000|2021-08-19 13:22:50|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1629379380000|2021-08-19 13:23:00|1983.7|1982.7|1984|1983|1984|1983|1983.7|1982.7|0
1629379390000|2021-08-19 13:23:10|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984|1983|0
1629379400000|2021-08-19 13:23:20|1984|1983|1984.3|1983.3|1984.3|1983.3|1984|1983|0
1629379410000|2021-08-19 13:23:30|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1629379420000|2021-08-19 13:23:40|1984.5|1983.5|1985.2|1984.2|1985.2|1984.2|1984.5|1983.5|0
1629379440000|2021-08-19 13:24:00|1985|1984|1985|1984|1985.2|1984.2|1985|1984|0
1629379460000|2021-08-19 13:24:20|1984.8|1983.8|1984.8|1983.8|1985|1984|1984.8|1983.8|0
1629379470000|2021-08-19 13:24:30|1984.5|1983.5|1984.8|1983.8|1984.8|1983.8|1984.5|1983.5|0
1629379480000|2021-08-19 13:24:40|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1629379500000|2021-08-19 13:25:00|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1629379510000|2021-08-19 13:25:10|1984.3|1983.3|1984|1983|1984.3|1983.3|1983.8|1982.8|0
1629379520000|2021-08-19 13:25:20|1983.8|1982.8|1984|1983|1984|1983|1983.8|1982.8|0
1629379530000|2021-08-19 13:25:30|1984.3|1983.3|1984.4|1983.4|1984.4|1983.4|1984.3|1983.3|0
1629379550000|2021-08-19 13:25:50|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1629379560000|2021-08-19 13:26:00|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1629379570000|2021-08-19 13:26:10|1984.5|1983.5|1985|1984|1985|1984|1984.5|1983.5|0
1629379610000|2021-08-19 13:26:50|1984.8|1983.8|1984.8|1983.8|1985|1984|1984.8|1983.8|0
1629379620000|2021-08-19 13:27:00|1984.5|1983.5|1984.3|1983.3|1984.5|1983.5|1984.3|1983.3|0
1629379640000|2021-08-19 13:27:20|1984|1983|1984.3|1983.3|1984.3|1983.3|1984|1983|0
1629379650000|2021-08-19 13:27:30|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1629379660000|2021-08-19 13:27:40|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1629379670000|2021-08-19 13:27:50|1985|1984|1985|1984|1985|1984|1985|1984|0
1629379680000|2021-08-19 13:28:00|1985.2|1984.2|1985.3|1984.3|1985.3|1984.3|1985.2|1984.2|0
1629379690000|2021-08-19 13:28:10|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1629379720000|2021-08-19 13:28:40|1985.8|1984.8|1985.3|1984.3|1985.8|1984.8|1985.3|1984.3|0
1629379730000|2021-08-19 13:28:50|1985.5|1984.5|1985.8|1984.8|1985.8|1984.8|1985.3|1984.3|0
1629379740000|2021-08-19 13:29:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1629379750000|2021-08-19 13:29:10|1985.8|1984.8|1985.5|1984.5|1985.8|1984.8|1985.5|1984.5|0
1629379760000|2021-08-19 13:29:20|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1629379770000|2021-08-19 13:29:30|1985.9|1984.9|1985.8|1984.8|1985.9|1984.9|1985.8|1984.8|0
1629379780000|2021-08-19 13:29:40|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1629379790000|2021-08-19 13:29:50|1985|1984|1985|1984|1985|1984|1985|1984|0
1629379800000|2021-08-19 13:30:00|1984.8|1983.8|1983.8|1982.8|1984.8|1983.8|1983.8|1982.8|0
1629379810000|2021-08-19 13:30:10|1984|1983|1984.3|1983.3|1984.3|1983.3|1983.8|1982.8|0
1629379820000|2021-08-19 13:30:20|1984.4|1983.4|1984.8|1983.8|1984.8|1983.8|1984.4|1983.4|0
1629379830000|2021-08-19 13:30:30|1985|1984|1985|1984|1985|1984|1985|1984|0
1629379840000|2021-08-19 13:30:40|1984.8|1983.8|1983.8|1982.8|1984.8|1983.8|1983.8|1982.8|0
1629379850000|2021-08-19 13:30:50|1984|1983|1984.3|1983.3|1984.3|1983.3|1984|1983|0
1629379860000|2021-08-19 13:31:00|1984.4|1983.4|1985|1984|1985|1984|1984.4|1983.4|0
1629379880000|2021-08-19 13:31:20|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1629379890000|2021-08-19 13:31:30|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1629379900000|2021-08-19 13:31:40|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1629379910000|2021-08-19 13:31:50|1986|1985|1986|1985|1986|1985|1986|1985|0
1629379920000|2021-08-19 13:32:00|1985.8|1984.8|1985.3|1984.3|1985.8|1984.8|1985.3|1984.3|0
1629379930000|2021-08-19 13:32:10|1985.5|1984.5|1985|1984|1985.5|1984.5|1985|1984|0
1629379940000|2021-08-19 13:32:20|1985.2|1984.2|1985|1984|1985.2|1984.2|1985|1984|0
1629379950000|2021-08-19 13:32:30|1985.2|1984.2|1985.3|1984.3|1985.3|1984.3|1985|1984|0
1629379960000|2021-08-19 13:32:40|1985.2|1984.2|1984.3|1983.3|1985.2|1984.2|1984.3|1983.3|0
1629379970000|2021-08-19 13:32:50|1984|1983|1983.8|1982.8|1984|1983|1983.8|1982.8|0
1629379980000|2021-08-19 13:33:00|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1629380000000|2021-08-19 13:33:20|1984.4|1983.4|1985|1984|1985|1984|1984.4|1983.4|0
1629380010000|2021-08-19 13:33:30|1984.8|1983.8|1984.5|1983.5|1985|1984|1984.5|1983.5|0
1629380020000|2021-08-19 13:33:40|1984.3|1983.3|1983.5|1982.5|1984.3|1983.3|1983.5|1982.5|0
1629380030000|2021-08-19 13:33:50|1983.7|1982.7|1983.8|1982.8|1983.8|1982.8|1983.7|1982.7|0
1629380040000|2021-08-19 13:34:00|1983.5|1982.5|1983.5|1982.5|1983.7|1982.7|1983.5|1982.5|0
1629380070000|2021-08-19 13:34:30|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1629380080000|2021-08-19 13:34:40|1983.5|1982.5|1983.8|1982.8|1983.8|1982.8|1983.5|1982.5|0
1629380100000|2021-08-19 13:35:00|1984|1983|1985.3|1984.3|1985.3|1984.3|1984|1983|0
1629380110000|2021-08-19 13:35:10|1985|1984|1985|1984|1985|1984|1985|1984|0
1629380120000|2021-08-19 13:35:20|1985.3|1984.3|1985.3|1984.3|1985.8|1984.8|1985.3|1984.3|0
1629380130000|2021-08-19 13:35:30|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.3|1984.3|0
1629380140000|2021-08-19 13:35:40|1985.3|1984.3|1985.8|1984.8|1985.8|1984.8|1985.3|1984.3|0
1629380160000|2021-08-19 13:36:00|1985.9|1984.9|1985.8|1984.8|1985.9|1984.9|1985.8|1984.8|0
1629380170000|2021-08-19 13:36:10|1985.5|1984.5|1985.3|1984.3|1985.5|1984.5|1985.3|1984.3|0
1629380180000|2021-08-19 13:36:20|1985.5|1984.5|1985.3|1984.3|1985.5|1984.5|1985.3|1984.3|0
1629380190000|2021-08-19 13:36:30|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1629380220000|2021-08-19 13:37:00|1985|1984|1985|1984|1985|1984|1984.5|1983.5|0
1629380230000|2021-08-19 13:37:10|1984.8|1983.8|1985|1984|1985|1984|1984.8|1983.8|0
1629380240000|2021-08-19 13:37:20|1985.2|1984.2|1985.5|1984.5|1985.5|1984.5|1985.2|1984.2|0
1629380250000|2021-08-19 13:37:30|1985.3|1984.3|1985.8|1984.8|1985.8|1984.8|1985.3|1984.3|0
1629380260000|2021-08-19 13:37:40|1985.9|1984.9|1986|1985|1986.3|1985.3|1985.9|1984.9|0
1629380270000|2021-08-19 13:37:50|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.5|1984.5|0
1629380280000|2021-08-19 13:38:00|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.8|1984.8|0
1629380290000|2021-08-19 13:38:10|1986|1985|1986.5|1985.5|1986.5|1985.5|1986|1985|0
1629380300000|2021-08-19 13:38:20|1986.3|1985.3|1986.5|1985.5|1986.5|1985.5|1986.3|1985.3|0
1629380310000|2021-08-19 13:38:30|1986.3|1985.3|1985.8|1984.8|1986.3|1985.3|1985.8|1984.8|0
1629380320000|2021-08-19 13:38:40|1985.5|1984.5|1985.3|1984.3|1985.5|1984.5|1985.3|1984.3|0
1629380330000|2021-08-19 13:38:50|1985|1984|1985|1984|1985|1984|1985|1984|0
1629380340000|2021-08-19 13:39:00|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1629380350000|2021-08-19 13:39:10|1985|1984|1985.3|1984.3|1985.3|1984.3|1984.8|1983.8|0
1629380360000|2021-08-19 13:39:20|1985.5|1984.5|1985.5|1984.5|1985.8|1984.8|1985.3|1984.3|0
1629380370000|2021-08-19 13:39:30|1985.8|1984.8|1986.3|1985.3|1986.3|1985.3|1985.8|1984.8|0
1629380380000|2021-08-19 13:39:40|1986.2|1985.2|1986|1985|1986.2|1985.2|1986|1985|0
1629380390000|2021-08-19 13:39:50|1986.2|1985.2|1985.3|1984.3|1986.2|1985.2|1985.3|1984.3|8
1629380400000|2021-08-19 13:40:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.3|1984.3|0
1629380410000|2021-08-19 13:40:10|1985.8|1984.8|1985.3|1984.3|1985.8|1984.8|1985.3|1984.3|0
1629380430000|2021-08-19 13:40:30|1985|1984|1985|1984|1985.3|1984.3|1985|1984|0
1629380450000|2021-08-19 13:40:50|1984.8|1983.8|1984|1983|1984.8|1983.8|1984|1983|0
1629380460000|2021-08-19 13:41:00|1984.3|1983.3|1984|1983|1984.3|1983.3|1983.8|1982.8|0
1629380470000|2021-08-19 13:41:10|1984.3|1983.3|1983.8|1982.8|1984.3|1983.3|1983.8|1982.8|0
1629380480000|2021-08-19 13:41:20|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1629380490000|2021-08-19 13:41:30|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.3|1983.3|0
1629380500000|2021-08-19 13:41:40|1984.3|1983.3|1984.3|1983.3|1984.4|1983.4|1984.3|1983.3|0
1629380510000|2021-08-19 13:41:50|1984.4|1983.4|1984.5|1983.5|1984.8|1983.8|1984.4|1983.4|0
1629380520000|2021-08-19 13:42:00|1984.8|1983.8|1985|1984|1985|1984|1984.5|1983.5|0
1629380530000|2021-08-19 13:42:10|1985.2|1984.2|1985|1984|1985.2|1984.2|1985|1984|0
1629380540000|2021-08-19 13:42:20|1985.2|1984.2|1985|1984|1985.2|1984.2|1985|1984|0
1629380550000|2021-08-19 13:42:30|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1629380560000|2021-08-19 13:42:40|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1629380570000|2021-08-19 13:42:50|1985.5|1984.5|1986.5|1985.5|1986.5|1985.5|1985.5|1984.5|0
1629380580000|2021-08-19 13:43:00|1986.7|1985.7|1987|1986|1987.3|1986.3|1986.7|1985.7|0
1629380590000|2021-08-19 13:43:10|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987|1986|0
1629380600000|2021-08-19 13:43:20|1987|1986|1986.8|1985.8|1987.3|1986.3|1986.8|1985.8|0
1629380610000|2021-08-19 13:43:30|1986.5|1985.5|1986.5|1985.5|1986.8|1985.8|1986.5|1985.5|0
1629380630000|2021-08-19 13:43:50|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1629380640000|2021-08-19 13:44:00|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1629380660000|2021-08-19 13:44:20|1986.7|1985.7|1987|1986|1987|1986|1986.7|1985.7|0
1629380670000|2021-08-19 13:44:30|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987|1986|0
1629380680000|2021-08-19 13:44:40|1987|1986|1986.5|1985.5|1987|1986|1986.5|1985.5|0
1629380690000|2021-08-19 13:44:50|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1629380700000|2021-08-19 13:45:00|1986.8|1985.8|1986|1985|1986.8|1985.8|1986|1985|0
1629380710000|2021-08-19 13:45:10|1986.3|1985.3|1986.5|1985.5|1986.5|1985.5|1986.3|1985.3|0
1629380720000|2021-08-19 13:45:20|1986.3|1985.3|1986.5|1985.5|1986.5|1985.5|1986.3|1985.3|0
1629380730000|2021-08-19 13:45:30|1986.3|1985.3|1986.3|1985.3|1986.5|1985.5|1986.3|1985.3|0
1629380740000|2021-08-19 13:45:40|1986.5|1985.5|1986.7|1985.7|1986.7|1985.7|1986|1985|0
1629380750000|2021-08-19 13:45:50|1986.8|1985.8|1986.7|1985.7|1986.8|1985.8|1986.5|1985.5|0
1629380760000|2021-08-19 13:46:00|1986.5|1985.5|1987.4|1986.4|1987.4|1986.4|1986.5|1985.5|0
1629380770000|2021-08-19 13:46:10|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1629380790000|2021-08-19 13:46:30|1987.8|1986.8|1988|1987|1988.2|1987.2|1987.8|1986.8|0
1629380800000|2021-08-19 13:46:40|1987.8|1986.8|1988|1987|1988|1987|1987.8|1986.8|0
1629380810000|2021-08-19 13:46:50|1987.8|1986.8|1987.5|1986.5|1988|1987|1987.5|1986.5|0
1629380820000|2021-08-19 13:47:00|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1629380830000|2021-08-19 13:47:10|1988|1987|1988.2|1987.2|1988.2|1987.2|1988|1987|0
1629380840000|2021-08-19 13:47:20|1988.3|1987.3|1988.5|1987.5|1988.5|1987.5|1988.3|1987.3|0
1629380850000|2021-08-19 13:47:30|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1629380870000|2021-08-19 13:47:50|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629380890000|2021-08-19 13:48:10|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1629380940000|2021-08-19 13:49:00|1988.5|1987.5|1988.8|1987.8|1988.8|1987.8|1988.5|1987.5|0
1629380950000|2021-08-19 13:49:10|1988.9|1987.9|1989|1988|1989.3|1988.3|1988.9|1987.9|0
1629380960000|2021-08-19 13:49:20|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1629380970000|2021-08-19 13:49:30|1988.5|1987.5|1988.8|1987.8|1988.8|1987.8|1988.3|1987.3|0
1629381000000|2021-08-19 13:50:00|1988.5|1987.5|1988.8|1987.8|1988.8|1987.8|1988.5|1987.5|0
1629381010000|2021-08-19 13:50:10|1988.9|1987.9|1989|1988|1989|1988|1988.9|1987.9|0
1629381030000|2021-08-19 13:50:30|1989.3|1988.3|1989.7|1988.7|1989.7|1988.7|1989|1988|0
1629381040000|2021-08-19 13:50:40|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1629381050000|2021-08-19 13:50:50|1989.7|1988.7|1990|1989|1990|1989|1989.5|1988.5|0
1629381060000|2021-08-19 13:51:00|1990.3|1989.3|1990.5|1989.5|1990.5|1989.5|1990.3|1989.3|0
1629381070000|2021-08-19 13:51:10|1990.8|1989.8|1990.5|1989.5|1990.8|1989.8|1990.5|1989.5|0
1629381080000|2021-08-19 13:51:20|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629381090000|2021-08-19 13:51:30|1990.4|1989.4|1990.3|1989.3|1990.4|1989.4|1990|1989|0
1629381100000|2021-08-19 13:51:40|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.3|1989.3|0
1629381110000|2021-08-19 13:51:50|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629381120000|2021-08-19 13:52:00|1990|1989|1989.5|1988.5|1990|1989|1989.5|1988.5|0
1629381130000|2021-08-19 13:52:10|1989.3|1988.3|1989.5|1988.5|1989.5|1988.5|1989.3|1988.3|0
1629381140000|2021-08-19 13:52:20|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1629381150000|2021-08-19 13:52:30|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.3|1988.3|0
1629381160000|2021-08-19 13:52:40|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1629381170000|2021-08-19 13:52:50|1989.5|1988.5|1989.3|1988.3|1989.5|1988.5|1989.3|1988.3|0
1629381180000|2021-08-19 13:53:00|1989|1988|1989.7|1988.7|1989.7|1988.7|1989|1988|0
1629381190000|2021-08-19 13:53:10|1989.8|1988.8|1990|1989|1990|1989|1989.8|1988.8|0
1629381200000|2021-08-19 13:53:20|1989.8|1988.8|1989.7|1988.7|1989.8|1988.8|1989.5|1988.5|0
1629381210000|2021-08-19 13:53:30|1989.8|1988.8|1989.8|1988.8|1990|1989|1989.8|1988.8|0
1629381220000|2021-08-19 13:53:40|1989.5|1988.5|1989.7|1988.7|1989.7|1988.7|1989.5|1988.5|0
1629381230000|2021-08-19 13:53:50|1990|1989|1990.3|1989.3|1990.3|1989.3|1990|1989|0
1629381240000|2021-08-19 13:54:00|1990.4|1989.4|1990.3|1989.3|1990.4|1989.4|1990.3|1989.3|0
1629381250000|2021-08-19 13:54:10|1990|1989|1989.8|1988.8|1990|1989|1989.8|1988.8|0
1629381270000|2021-08-19 13:54:30|1990|1989|1990|1989|1990.3|1989.3|1990|1989|0
1629381280000|2021-08-19 13:54:40|1990.3|1989.3|1990|1989|1990.3|1989.3|1990|1989|0
1629381290000|2021-08-19 13:54:50|1990.3|1989.3|1990|1989|1990.3|1989.3|1990|1989|0
1629381300000|2021-08-19 13:55:00|1990.3|1989.3|1990.8|1989.8|1991|1990|1990.3|1989.3|0
1629381310000|2021-08-19 13:55:10|1990.5|1989.5|1990.4|1989.4|1990.5|1989.5|1990.3|1989.3|0
1629381320000|2021-08-19 13:55:20|1990.8|1989.8|1991|1990|1991|1990|1990.8|1989.8|0
1629381330000|2021-08-19 13:55:30|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629381340000|2021-08-19 13:55:40|1990.5|1989.5|1990.3|1989.3|1990.5|1989.5|1990.3|1989.3|0
1629381350000|2021-08-19 13:55:50|1990|1989|1990|1989|1990|1989|1990|1989|0
1629381360000|2021-08-19 13:56:00|1989.8|1988.8|1989.5|1988.5|1990|1989|1989.5|1988.5|0
1629381380000|2021-08-19 13:56:20|1989.7|1988.7|1990.3|1989.3|1990.3|1989.3|1989.7|1988.7|0
1629381390000|2021-08-19 13:56:30|1990.4|1989.4|1990.3|1989.3|1990.4|1989.4|1990.3|1989.3|0
1629381400000|2021-08-19 13:56:40|1990.4|1989.4|1990.3|1989.3|1990.5|1989.5|1990.3|1989.3|0
1629381410000|2021-08-19 13:56:50|1990|1989|1990|1989|1990.3|1989.3|1989.8|1988.8|0
1629381420000|2021-08-19 13:57:00|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.5|1988.5|0
1629381440000|2021-08-19 13:57:20|1990|1989|1990.3|1989.3|1990.3|1989.3|1990|1989|0
1629381450000|2021-08-19 13:57:30|1990|1989|1989.7|1988.7|1990|1989|1989.5|1988.5|0
1629381460000|2021-08-19 13:57:40|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629381470000|2021-08-19 13:57:50|1990|1989|1990|1989|1990|1989|1990|1989|0
1629381480000|2021-08-19 13:58:00|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629381490000|2021-08-19 13:58:10|1990|1989|1990|1989|1990|1989|1990|1989|0
1629381500000|2021-08-19 13:58:20|1989.8|1988.8|1989.8|1988.8|1990|1989|1989.8|1988.8|0
1629381530000|2021-08-19 13:58:50|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1629381540000|2021-08-19 13:59:00|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1629381550000|2021-08-19 13:59:10|1989.3|1988.3|1989|1988|1989.5|1988.5|1989|1988|0
1629381560000|2021-08-19 13:59:20|1989.5|1988.5|1989.3|1988.3|1989.5|1988.5|1989|1988|0
1629381570000|2021-08-19 13:59:30|1989|1988|1989|1988|1989|1988|1989|1988|0
1629381580000|2021-08-19 13:59:40|1988.8|1987.8|1989|1988|1989|1988|1988.8|1987.8|0
1629381600000|2021-08-19 14:00:00|1989.3|1988.3|1989.5|1988.5|1989.5|1988.5|1989.3|1988.3|0
1629381610000|2021-08-19 14:00:10|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1629381620000|2021-08-19 14:00:20|1989.8|1988.8|1990|1989|1990|1989|1989.8|1988.8|0
1629381630000|2021-08-19 14:00:30|1990.3|1989.3|1990|1989|1990.3|1989.3|1990|1989|0
1629381640000|2021-08-19 14:00:40|1990.3|1989.3|1990|1989|1990.3|1989.3|1990|1989|0
1629381650000|2021-08-19 14:00:50|1990.3|1989.3|1990.8|1989.8|1990.8|1989.8|1990.3|1989.3|0
1629381660000|2021-08-19 14:01:00|1991|1990|1991|1990|1991|1990|1990.8|1989.8|0
1629381670000|2021-08-19 14:01:10|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1629381690000|2021-08-19 14:01:30|1991.3|1990.3|1991.8|1990.8|1991.8|1990.8|1991.3|1990.3|0
1629381710000|2021-08-19 14:01:50|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629381720000|2021-08-19 14:02:00|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1629381750000|2021-08-19 14:02:30|1991.5|1990.5|1991|1990|1991.5|1990.5|1991|1990|0
1629381770000|2021-08-19 14:02:50|1991.2|1990.2|1991|1990|1991.2|1990.2|1991|1990|0
1629381780000|2021-08-19 14:03:00|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991|1990|0
1629381790000|2021-08-19 14:03:10|1991|1990|1991.2|1990.2|1991.2|1990.2|1991|1990|0
1629381800000|2021-08-19 14:03:20|1991|1990|1990.8|1989.8|1991|1990|1990.8|1989.8|0
1629381810000|2021-08-19 14:03:30|1990.5|1989.5|1990.8|1989.8|1990.8|1989.8|1990.5|1989.5|0
1629381820000|2021-08-19 14:03:40|1991|1990|1991|1990|1991|1990|1991|1990|0
1629381850000|2021-08-19 14:04:10|1990.9|1989.9|1990.5|1989.5|1991|1990|1990.5|1989.5|0
1629381860000|2021-08-19 14:04:20|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629381870000|2021-08-19 14:04:30|1991|1990|1991.5|1990.5|1991.5|1990.5|1991|1990|0
1629381880000|2021-08-19 14:04:40|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.5|1990.5|0
1629381890000|2021-08-19 14:04:50|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1629381900000|2021-08-19 14:05:00|1992|1991|1992|1991|1992.5|1991.5|1992|1991|0
1629381910000|2021-08-19 14:05:10|1991.8|1990.8|1991.5|1990.5|1991.8|1990.8|1991.3|1990.3|0
1629381920000|2021-08-19 14:05:20|1991.3|1990.3|1991|1990|1991.3|1990.3|1991|1990|0
1629381930000|2021-08-19 14:05:30|1990.5|1989.5|1990.3|1989.3|1990.5|1989.5|1990.3|1989.3|0
1629381950000|2021-08-19 14:05:50|1990|1989|1989.8|1988.8|1990|1989|1989.8|1988.8|0
1629381960000|2021-08-19 14:06:00|1990|1989|1990|1989|1990.3|1989.3|1990|1989|0
1629381970000|2021-08-19 14:06:10|1989.8|1988.8|1989.8|1988.8|1990|1989|1989.8|1988.8|0
1629381990000|2021-08-19 14:06:30|1989.7|1988.7|1989.5|1988.5|1989.7|1988.7|1989.5|1988.5|0
1629382000000|2021-08-19 14:06:40|1989.3|1988.3|1989|1988|1989.3|1988.3|1989|1988|0
1629382010000|2021-08-19 14:06:50|1989.3|1988.3|1989.5|1988.5|1989.5|1988.5|1989|1988|0
1629382020000|2021-08-19 14:07:00|1989.7|1988.7|1990|1989|1990.3|1989.3|1989.7|1988.7|0
1629382030000|2021-08-19 14:07:10|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629382040000|2021-08-19 14:07:20|1990|1989|1990|1989|1990|1989|1989.8|1988.8|0
1629382050000|2021-08-19 14:07:30|1989.8|1988.8|1990|1989|1990|1989|1989.8|1988.8|0
1629382070000|2021-08-19 14:07:50|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629382080000|2021-08-19 14:08:00|1990.3|1989.3|1990.5|1989.5|1990.5|1989.5|1990.3|1989.3|0
1629382090000|2021-08-19 14:08:10|1990.8|1989.8|1991|1990|1991|1990|1990.8|1989.8|0
1629382110000|2021-08-19 14:08:30|1990.8|1989.8|1990.5|1989.5|1991|1990|1990.5|1989.5|0
1629382120000|2021-08-19 14:08:40|1990.8|1989.8|1990.4|1989.4|1990.8|1989.8|1990.3|1989.3|0
1629382130000|2021-08-19 14:08:50|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1629382140000|2021-08-19 14:09:00|1990.3|1989.3|1990.5|1989.5|1990.5|1989.5|1990.3|1989.3|0
1629382160000|2021-08-19 14:09:20|1990.8|1989.8|1990.3|1989.3|1990.8|1989.8|1990.3|1989.3|0
1629382170000|2021-08-19 14:09:30|1990|1989|1989.8|1988.8|1990|1989|1989.8|1988.8|0
1629382180000|2021-08-19 14:09:40|1990|1989|1990|1989|1990|1989|1990|1989|0
1629382190000|2021-08-19 14:09:50|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990|1989|0
1629382200000|2021-08-19 14:10:00|1990|1989|1990.3|1989.3|1990.3|1989.3|1990|1989|0
1629382220000|2021-08-19 14:10:20|1990|1989|1989.8|1988.8|1990.3|1989.3|1989.8|1988.8|0
1629382230000|2021-08-19 14:10:30|1990|1989|1989.8|1988.8|1990|1989|1989.8|1988.8|0
1629382240000|2021-08-19 14:10:40|1989.7|1988.7|1989.8|1988.8|1989.8|1988.8|1989.5|1988.5|0
1629382250000|2021-08-19 14:10:50|1989.5|1988.5|1990|1989|1990|1989|1989.5|1988.5|0
1629382260000|2021-08-19 14:11:00|1990.3|1989.3|1990.4|1989.4|1990.4|1989.4|1990.3|1989.3|0
1629382270000|2021-08-19 14:11:10|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629382290000|2021-08-19 14:11:30|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1629382300000|2021-08-19 14:11:40|1990.8|1989.8|1990.5|1989.5|1990.8|1989.8|1990.5|1989.5|0
1629382310000|2021-08-19 14:11:50|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629382320000|2021-08-19 14:12:00|1991|1990|1991.5|1990.5|1991.5|1990.5|1991|1990|0
1629382330000|2021-08-19 14:12:10|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1629382340000|2021-08-19 14:12:20|1992|1991|1992.3|1991.3|1992.3|1991.3|1992|1991|0
1629382350000|2021-08-19 14:12:30|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1629382360000|2021-08-19 14:12:40|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.5|1991.5|0
1629382370000|2021-08-19 14:12:50|1992.5|1991.5|1992.7|1991.7|1992.7|1991.7|1992.5|1991.5|0
1629382380000|2021-08-19 14:13:00|1992.8|1991.8|1992.8|1991.8|1993|1992|1992.8|1991.8|0
1629382400000|2021-08-19 14:13:20|1993|1992|1993|1992|1993|1992|1992.8|1991.8|0
1629382410000|2021-08-19 14:13:30|1992.8|1991.8|1993|1992|1993.3|1992.3|1992.8|1991.8|0
1629382420000|2021-08-19 14:13:40|1993.3|1992.3|1992.8|1991.8|1993.3|1992.3|1992.8|1991.8|0
1629382430000|2021-08-19 14:13:50|1993|1992|1993|1992|1993|1992|1992.8|1991.8|0
1629382440000|2021-08-19 14:14:00|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1629382450000|2021-08-19 14:14:10|1992.5|1991.5|1992.7|1991.7|1992.7|1991.7|1992.5|1991.5|0
1629382460000|2021-08-19 14:14:20|1992.5|1991.5|1992.7|1991.7|1992.7|1991.7|1992.5|1991.5|0
1629382470000|2021-08-19 14:14:30|1993|1992|1993.3|1992.3|1993.3|1992.3|1993|1992|0
1629382500000|2021-08-19 14:15:00|1993.4|1992.4|1993.3|1992.3|1993.4|1992.4|1993.3|1992.3|0
1629382510000|2021-08-19 14:15:10|1993.2|1992.2|1992.5|1991.5|1993.3|1992.3|1992.5|1991.5|0
1629382520000|2021-08-19 14:15:20|1992|1991|1992.5|1991.5|1992.5|1991.5|1992|1991|0
1629382540000|2021-08-19 14:15:40|1992.7|1991.7|1993|1992|1993|1992|1992.7|1991.7|0
1629382550000|2021-08-19 14:15:50|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1629382560000|2021-08-19 14:16:00|1992.5|1991.5|1992.7|1991.7|1992.7|1991.7|1992.5|1991.5|0
1629382570000|2021-08-19 14:16:10|1992.8|1991.8|1993.3|1992.3|1993.3|1992.3|1992.8|1991.8|0
1629382580000|2021-08-19 14:16:20|1993.4|1992.4|1993.3|1992.3|1993.4|1992.4|1993.3|1992.3|0
1629382590000|2021-08-19 14:16:30|1993|1992|1992.8|1991.8|1993.3|1992.3|1992.8|1991.8|0
1629382600000|2021-08-19 14:16:40|1993|1992|1992.5|1991.5|1993|1992|1992.5|1991.5|0
1629382610000|2021-08-19 14:16:50|1992.3|1991.3|1991.8|1990.8|1992.3|1991.3|1991.8|1990.8|0
1629382630000|2021-08-19 14:17:10|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1629382640000|2021-08-19 14:17:20|1991.8|1990.8|1991.5|1990.5|1991.8|1990.8|1991.5|1990.5|0
1629382650000|2021-08-19 14:17:30|1991.8|1990.8|1991.5|1990.5|1991.8|1990.8|1991.5|1990.5|0
1629382660000|2021-08-19 14:17:40|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1629382670000|2021-08-19 14:17:50|1991.9|1990.9|1991.8|1990.8|1991.9|1990.9|1991.8|1990.8|0
1629382680000|2021-08-19 14:18:00|1991.9|1990.9|1992|1991|1992.3|1991.3|1991.9|1990.9|0
1629382700000|2021-08-19 14:18:20|1991.8|1990.8|1992|1991|1992|1991|1991.8|1990.8|0
1629382710000|2021-08-19 14:18:30|1991.8|1990.8|1991.5|1990.5|1991.8|1990.8|1991.5|1990.5|0
1629382720000|2021-08-19 14:18:40|1991.8|1990.8|1992.5|1991.5|1992.5|1991.5|1991.8|1990.8|0
1629382730000|2021-08-19 14:18:50|1992.7|1991.7|1993.3|1992.3|1993.3|1992.3|1992.7|1991.7|0
1629382740000|2021-08-19 14:19:00|1993.4|1992.4|1993.8|1992.8|1993.8|1992.8|1993.4|1992.4|0
1629382750000|2021-08-19 14:19:10|1994|1993|1993.8|1992.8|1994|1993|1993.8|1992.8|0
1629382770000|2021-08-19 14:19:30|1993.5|1992.5|1993.5|1992.5|1993.8|1992.8|1993.5|1992.5|0
1629382790000|2021-08-19 14:19:50|1993.8|1992.8|1993.3|1992.3|1993.8|1992.8|1993.3|1992.3|0
1629382800000|2021-08-19 14:20:00|1993|1992|1993.3|1992.3|1993.4|1992.4|1992.8|1991.8|0
1629382810000|2021-08-19 14:20:10|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.3|1992.3|0
1629382820000|2021-08-19 14:20:20|1993.3|1992.3|1993.4|1992.4|1993.4|1992.4|1993.3|1992.3|0
1629382830000|2021-08-19 14:20:30|1993.3|1992.3|1993.8|1992.8|1993.8|1992.8|1993.3|1992.3|0
1629382840000|2021-08-19 14:20:40|1994|1993|1994|1993|1994|1993|1994|1993|0
1629382850000|2021-08-19 14:20:50|1994.2|1993.2|1994.3|1993.3|1994.3|1993.3|1994.2|1993.2|0
1629382860000|2021-08-19 14:21:00|1994|1993|1993.8|1992.8|1994|1993|1993.8|1992.8|0
1629382870000|2021-08-19 14:21:10|1994|1993|1994|1993|1994|1993|1993.8|1992.8|0
1629382880000|2021-08-19 14:21:20|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|0
1629382890000|2021-08-19 14:21:30|1994.3|1993.3|1995.5|1994.5|1995.5|1994.5|1994.3|1993.3|0
1629382900000|2021-08-19 14:21:40|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1629382910000|2021-08-19 14:21:50|1995|1994|1995|1994|1995|1994|1995|1994|0
1629382920000|2021-08-19 14:22:00|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1629382930000|2021-08-19 14:22:10|1994.9|1993.9|1994.8|1993.8|1994.9|1993.9|1994.8|1993.8|0
1629382940000|2021-08-19 14:22:20|1994.5|1993.5|1994.8|1993.8|1994.8|1993.8|1994.3|1993.3|0
1629382950000|2021-08-19 14:22:30|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1629382970000|2021-08-19 14:22:50|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.3|1993.3|0
1629382980000|2021-08-19 14:23:00|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1629382990000|2021-08-19 14:23:10|1994|1993|1993.8|1992.8|1994|1993|1993.7|1992.7|0
1629383000000|2021-08-19 14:23:20|1994|1993|1994|1993|1994|1993|1994|1993|0
1629383010000|2021-08-19 14:23:30|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|0
1629383020000|2021-08-19 14:23:40|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1629383040000|2021-08-19 14:24:00|1994|1993|1994.2|1993.2|1994.2|1993.2|1994|1993|0
1629383050000|2021-08-19 14:24:10|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1629383070000|2021-08-19 14:24:30|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1629383080000|2021-08-19 14:24:40|1994.5|1993.5|1994.8|1993.8|1994.9|1993.9|1994.5|1993.5|0
1629383090000|2021-08-19 14:24:50|1994.9|1993.9|1995|1994|1995|1994|1994.9|1993.9|0
1629383100000|2021-08-19 14:25:00|1995.3|1994.3|1995.5|1994.5|1995.5|1994.5|1995|1994|0
1629383110000|2021-08-19 14:25:10|1995.8|1994.8|1996.3|1995.3|1996.3|1995.3|1995.8|1994.8|0
1629383120000|2021-08-19 14:25:20|1996|1995|1996.3|1995.3|1996.3|1995.3|1996|1995|0
1629383130000|2021-08-19 14:25:30|1996.4|1995.4|1996.5|1995.5|1996.5|1995.5|1996.4|1995.4|0
1629383150000|2021-08-19 14:25:50|1997|1996|1997|1996|1997|1996|1996.8|1995.8|0
1629383160000|2021-08-19 14:26:00|1996.8|1995.8|1996.5|1995.5|1996.8|1995.8|1996.5|1995.5|0
1629383170000|2021-08-19 14:26:10|1996.3|1995.3|1996.5|1995.5|1996.5|1995.5|1996.3|1995.3|0
1629383180000|2021-08-19 14:26:20|1996.8|1995.8|1997|1996|1997|1996|1996.8|1995.8|0
1629383190000|2021-08-19 14:26:30|1996.8|1995.8|1996.5|1995.5|1996.8|1995.8|1996.5|1995.5|0
1629383200000|2021-08-19 14:26:40|1996.8|1995.8|1997|1996|1997|1996|1996.8|1995.8|0
1629383210000|2021-08-19 14:26:50|1996.8|1995.8|1997|1996|1997|1996|1996.8|1995.8|0
1629383220000|2021-08-19 14:27:00|1996.8|1995.8|1997|1996|1997|1996|1996.8|1995.8|0
1629383240000|2021-08-19 14:27:20|1996.5|1995.5|1996.8|1995.8|1996.8|1995.8|1996.5|1995.5|0
1629383250000|2021-08-19 14:27:30|1996.5|1995.5|1997|1996|1997|1996|1996.5|1995.5|0
1629383260000|2021-08-19 14:27:40|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1629383270000|2021-08-19 14:27:50|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1629383290000|2021-08-19 14:28:10|1997|1996|1996.3|1995.3|1997|1996|1996.3|1995.3|0
1629383300000|2021-08-19 14:28:20|1996.4|1995.4|1996.3|1995.3|1996.4|1995.4|1996.3|1995.3|0
1629383310000|2021-08-19 14:28:30|1996.4|1995.4|1996.5|1995.5|1996.5|1995.5|1996.4|1995.4|0
1629383330000|2021-08-19 14:28:50|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1629383340000|2021-08-19 14:29:00|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1629383350000|2021-08-19 14:29:10|1996.8|1995.8|1997|1996|1997|1996|1996.8|1995.8|0
1629383360000|2021-08-19 14:29:20|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1629383380000|2021-08-19 14:29:40|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1629383400000|2021-08-19 14:30:00|1997|1996|1997|1996|1997|1996|1997|1996|0
1629383410000|2021-08-19 14:30:10|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1629383420000|2021-08-19 14:30:20|1997|1996|1997|1996|1997.2|1996.2|1997|1996|0
1629383440000|2021-08-19 14:30:40|1996.8|1995.8|1996.5|1995.5|1996.8|1995.8|1996.5|1995.5|0
1629383450000|2021-08-19 14:30:50|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996|1995|0
1629383460000|2021-08-19 14:31:00|1996|1995|1995|1994|1996|1995|1995|1994|0
1629383480000|2021-08-19 14:31:20|1994.8|1993.8|1994.3|1993.3|1994.8|1993.8|1994.3|1993.3|0
1629383490000|2021-08-19 14:31:30|1994|1993|1994|1993|1994.3|1993.3|1994|1993|0
1629383520000|2021-08-19 14:32:00|1993.8|1992.8|1994.2|1993.2|1994.2|1993.2|1993.8|1992.8|0
1629383530000|2021-08-19 14:32:10|1994|1993|1994|1993|1994|1993|1994|1993|0
1629383540000|2021-08-19 14:32:20|1993.8|1992.8|1993.5|1992.5|1993.8|1992.8|1993.5|1992.5|0
1629383560000|2021-08-19 14:32:40|1993.3|1992.3|1993.3|1992.3|1993.5|1992.5|1993.3|1992.3|0
1629383580000|2021-08-19 14:33:00|1993|1992|1992.5|1991.5|1993|1992|1992.5|1991.5|0
1629383590000|2021-08-19 14:33:10|1992.8|1991.8|1992.5|1991.5|1992.8|1991.8|1992.5|1991.5|0
1629383600000|2021-08-19 14:33:20|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1629383610000|2021-08-19 14:33:30|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1629383620000|2021-08-19 14:33:40|1992.7|1991.7|1992.5|1991.5|1992.7|1991.7|1992.5|1991.5|0
1629383630000|2021-08-19 14:33:50|1992.3|1991.3|1992.5|1991.5|1992.5|1991.5|1992.3|1991.3|0
1629383640000|2021-08-19 14:34:00|1992.3|1991.3|1992.3|1991.3|1992.5|1991.5|1992.3|1991.3|0
1629383660000|2021-08-19 14:34:20|1992.5|1991.5|1992.5|1991.5|1992.7|1991.7|1992.5|1991.5|0
1629383670000|2021-08-19 14:34:30|1992.7|1991.7|1992.5|1991.5|1992.7|1991.7|1992.5|1991.5|0
1629383720000|2021-08-19 14:35:20|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1629383730000|2021-08-19 14:35:30|1992.5|1991.5|1992.3|1991.3|1992.5|1991.5|1992|1991|0
1629383740000|2021-08-19 14:35:40|1992|1991|1992|1991|1992|1991|1992|1991|0
1629383750000|2021-08-19 14:35:50|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1629383760000|2021-08-19 14:36:00|1991.5|1990.5|1991.8|1990.8|1991.8|1990.8|1991.5|1990.5|0
1629383770000|2021-08-19 14:36:10|1991.9|1990.9|1992.5|1991.5|1992.7|1991.7|1991.9|1990.9|0
1629383780000|2021-08-19 14:36:20|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.5|1991.5|0
1629383790000|2021-08-19 14:36:30|1992.8|1991.8|1993|1992|1993.3|1992.3|1992.8|1991.8|0
1629383810000|2021-08-19 14:36:50|1992.8|1991.8|1993|1992|1993|1992|1992.8|1991.8|0
1629383820000|2021-08-19 14:37:00|1993.3|1992.3|1993|1992|1993.3|1992.3|1993|1992|0
1629383840000|2021-08-19 14:37:20|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1629383860000|2021-08-19 14:37:40|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1629383880000|2021-08-19 14:38:00|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1629383890000|2021-08-19 14:38:10|1992|1991|1992|1991|1992.3|1991.3|1992|1991|0
1629383900000|2021-08-19 14:38:20|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1629383910000|2021-08-19 14:38:30|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629383930000|2021-08-19 14:38:50|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1629383960000|2021-08-19 14:39:20|1991.5|1990.5|1991.5|1990.5|1991.8|1990.8|1991.5|1990.5|0
1629383970000|2021-08-19 14:39:30|1991.8|1990.8|1991.8|1990.8|1991.9|1990.9|1991.8|1990.8|0
1629383980000|2021-08-19 14:39:40|1991.9|1990.9|1991.8|1990.8|1991.9|1990.9|1991.8|1990.8|0
1629383990000|2021-08-19 14:39:50|1992|1991|1991.5|1990.5|1992|1991|1991.5|1990.5|0
1629384010000|2021-08-19 14:40:10|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629384040000|2021-08-19 14:40:40|1991.5|1990.5|1991.5|1990.5|1991.8|1990.8|1991.5|1990.5|0
1629384050000|2021-08-19 14:40:50|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629384060000|2021-08-19 14:41:00|1991|1990|1991|1990|1991|1990|1991|1990|0
1629384070000|2021-08-19 14:41:10|1991.3|1990.3|1991|1990|1991.3|1990.3|1991|1990|0
1629384080000|2021-08-19 14:41:20|1991.3|1990.3|1991.5|1990.5|1991.5|1990.5|1991.3|1990.3|0
1629384090000|2021-08-19 14:41:30|1991.3|1990.3|1991.5|1990.5|1991.5|1990.5|1991.3|1990.3|0
1629384100000|2021-08-19 14:41:40|1991.3|1990.3|1991.5|1990.5|1991.5|1990.5|1991.3|1990.3|0
1629384110000|2021-08-19 14:41:50|1991.3|1990.3|1991.5|1990.5|1991.5|1990.5|1991.3|1990.3|0
1629384120000|2021-08-19 14:42:00|1991.3|1990.3|1991|1990|1991.3|1990.3|1991|1990|0
1629384130000|2021-08-19 14:42:10|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629384140000|2021-08-19 14:42:20|1991|1990|1991.3|1990.3|1991.3|1990.3|1991|1990|0
1629384150000|2021-08-19 14:42:30|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629384160000|2021-08-19 14:42:40|1991.3|1990.3|1991.3|1990.3|1991.5|1990.5|1991.3|1990.3|0
1629384170000|2021-08-19 14:42:50|1991|1990|1991|1990|1991.3|1990.3|1991|1990|0
1629384180000|2021-08-19 14:43:00|1990.8|1989.8|1990.5|1989.5|1990.8|1989.8|1990.5|1989.5|0
1629384200000|2021-08-19 14:43:20|1990.2|1989.2|1990.4|1989.4|1990.4|1989.4|1990.2|1989.2|0
1629384210000|2021-08-19 14:43:30|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1629384220000|2021-08-19 14:43:40|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1629384230000|2021-08-19 14:43:50|1990.2|1989.2|1989.1|1988.1|1990.2|1989.2|1989.1|1988.1|0
1629384240000|2021-08-19 14:44:00|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.1|1988.1|0
1629384250000|2021-08-19 14:44:10|1989.1|1988.1|1989.3|1988.3|1989.3|1988.3|1989.1|1988.1|0
1629384260000|2021-08-19 14:44:20|1989.1|1988.1|1989.1|1988.1|1989.3|1988.3|1989.1|1988.1|0
1629384270000|2021-08-19 14:44:30|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.1|1988.1|0
1629384280000|2021-08-19 14:44:40|1989.1|1988.1|1989.6|1988.6|1989.6|1988.6|1989.1|1988.1|0
1629384290000|2021-08-19 14:44:50|1989.8|1988.8|1990.3|1989.3|1990.3|1989.3|1989.8|1988.8|0
1629384300000|2021-08-19 14:45:00|1990.1|1989.1|1989.8|1988.8|1990.3|1989.3|1989.8|1988.8|0
1629384310000|2021-08-19 14:45:10|1990.1|1989.1|1990.3|1989.3|1990.3|1989.3|1990.1|1989.1|0
1629384320000|2021-08-19 14:45:20|1989.8|1988.8|1990.3|1989.3|1990.3|1989.3|1989.8|1988.8|0
1629384330000|2021-08-19 14:45:30|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.3|1989.3|0
1629384350000|2021-08-19 14:45:50|1990.3|1989.3|1990.6|1989.6|1990.6|1989.6|1990.3|1989.3|0
1629384360000|2021-08-19 14:46:00|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629384370000|2021-08-19 14:46:10|1990.1|1989.1|1990.3|1989.3|1990.3|1989.3|1989.8|1988.8|0
1629384380000|2021-08-19 14:46:20|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629384390000|2021-08-19 14:46:30|1989.6|1988.6|1989.3|1988.3|1989.6|1988.6|1989.3|1988.3|0
1629384400000|2021-08-19 14:46:40|1989.6|1988.6|1989.1|1988.1|1989.6|1988.6|1989.1|1988.1|0
1629384410000|2021-08-19 14:46:50|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1629384420000|2021-08-19 14:47:00|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1629384430000|2021-08-19 14:47:10|1988.1|1987.1|1988.3|1987.3|1988.3|1987.3|1988.1|1987.1|0
1629384440000|2021-08-19 14:47:20|1988.1|1987.1|1988.1|1987.1|1988.3|1987.3|1987.8|1986.8|0
1629384450000|2021-08-19 14:47:30|1987.6|1986.6|1987.8|1986.8|1987.8|1986.8|1987.6|1986.6|0
1629384460000|2021-08-19 14:47:40|1987.9|1986.9|1988.4|1987.4|1988.9|1987.9|1987.9|1986.9|9
1629384470000|2021-08-19 14:47:50|1988.6|1987.6|1987.8|1986.8|1989.1|1988.1|1987.8|1986.8|2
1629384480000|2021-08-19 14:48:00|1987.6|1986.6|1988.3|1987.3|1988.3|1987.3|1987.6|1986.6|0
1629384490000|2021-08-19 14:48:10|1988.4|1987.4|1989.8|1988.8|1989.8|1988.8|1988.4|1987.4|0
1629384500000|2021-08-19 14:48:20|1989.6|1988.6|1989.1|1988.1|1989.8|1988.8|1989.1|1988.1|0
1629384510000|2021-08-19 14:48:30|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1629384520000|2021-08-19 14:48:40|1988.8|1987.8|1988.6|1987.6|1988.8|1987.8|1988.6|1987.6|0
1629384530000|2021-08-19 14:48:50|1988.3|1987.3|1988.4|1987.4|1988.4|1987.4|1988.3|1987.3|0
1629384540000|2021-08-19 14:49:00|1988.6|1987.6|1989.1|1988.1|1989.1|1988.1|1988.6|1987.6|0
1629384550000|2021-08-19 14:49:10|1989.2|1988.2|1989.3|1988.3|1989.3|1988.3|1989.2|1988.2|0
1629384560000|2021-08-19 14:49:20|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1629384570000|2021-08-19 14:49:30|1989.8|1988.8|1989.9|1988.9|1989.9|1988.9|1989.8|1988.8|0
1629384580000|2021-08-19 14:49:40|1990.1|1989.1|1989.8|1988.8|1990.1|1989.1|1989.8|1988.8|0
1629384600000|2021-08-19 14:50:00|1989.9|1988.9|1989.6|1988.6|1989.9|1988.9|1989.6|1988.6|0
1629384610000|2021-08-19 14:50:10|1989.3|1988.3|1989.3|1988.3|1989.6|1988.6|1989.3|1988.3|0
1629384620000|2021-08-19 14:50:20|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1629384630000|2021-08-19 14:50:30|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1629384650000|2021-08-19 14:50:50|1989.6|1988.6|1989.6|1988.6|1989.8|1988.8|1989.6|1988.6|0
1629384670000|2021-08-19 14:51:10|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1629384680000|2021-08-19 14:51:20|1989.6|1988.6|1989.8|1988.8|1989.8|1988.8|1989.6|1988.6|0
1629384690000|2021-08-19 14:51:30|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1629384700000|2021-08-19 14:51:40|1990.1|1989.1|1990.1|1989.1|1990.3|1989.3|1990.1|1989.1|0
1629384710000|2021-08-19 14:51:50|1990.3|1989.3|1988.9|1987.9|1990.6|1989.6|1988.9|1987.9|4
1629384730000|2021-08-19 14:52:10|1990.6|1989.6|1990.1|1989.1|1990.6|1989.6|1989.8|1988.8|3
1629384740000|2021-08-19 14:52:20|1989.8|1988.8|1989.9|1988.9|1990.1|1989.1|1989.8|1988.8|0
1629384750000|2021-08-19 14:52:30|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1629384760000|2021-08-19 14:52:40|1989.8|1988.8|1990.1|1989.1|1990.1|1989.1|1989.8|1988.8|0
1629384780000|2021-08-19 14:53:00|1989.8|1988.8|1989.8|1988.8|1989.9|1988.9|1989.8|1988.8|0
1629384790000|2021-08-19 14:53:10|1989.7|1988.7|1989.9|1988.9|1989.9|1988.9|1989.7|1988.7|0
1629384800000|2021-08-19 14:53:20|1990.1|1989.1|1990.3|1989.3|1990.3|1989.3|1990.1|1989.1|0
1629384810000|2021-08-19 14:53:30|1990.6|1989.6|1990.3|1989.3|1990.6|1989.6|1990.3|1989.3|0
1629384830000|2021-08-19 14:53:50|1990.6|1989.6|1990.7|1989.7|1990.7|1989.7|1990.6|1989.6|0
1629384850000|2021-08-19 14:54:10|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.7|1989.7|0
1629384860000|2021-08-19 14:54:20|1991.1|1990.1|1991.4|1990.4|1991.6|1990.6|1991.1|1990.1|0
1629384870000|2021-08-19 14:54:30|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|4
1629384880000|2021-08-19 14:54:40|1991.4|1990.4|1992.1|1991.1|1992.1|1991.1|1991.4|1990.4|4
1629384890000|2021-08-19 14:54:50|1992.2|1991.2|1992.6|1991.6|1992.6|1991.6|1992.2|1991.2|6
1629444680000|2021-08-20 07:31:20|1994.9|1993.9|1995.8|1994.8|1996.2|1995.2|1994.9|1993.9|0
1629444690000|2021-08-20 07:31:30|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1629444700000|2021-08-20 07:31:40|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1994.9|1993.9|0
1629444710000|2021-08-20 07:31:50|1995.6|1994.6|1995.3|1994.3|1995.6|1994.6|1995.3|1994.3|0
1629444720000|2021-08-20 07:32:00|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.3|1994.3|0
1629444730000|2021-08-20 07:32:10|1995.3|1994.3|1995.6|1994.6|1995.8|1994.8|1995.3|1994.3|0
1629444740000|2021-08-20 07:32:20|1995.3|1994.3|1995.3|1994.3|1995.6|1994.6|1995.3|1994.3|0
1629444750000|2021-08-20 07:32:30|1995.1|1994.1|1995.3|1994.3|1995.3|1994.3|1995.1|1994.1|0
1629444760000|2021-08-20 07:32:40|1995.6|1994.6|1995.8|1994.8|1995.8|1994.8|1995.6|1994.6|0
1629444770000|2021-08-20 07:32:50|1995.7|1994.7|1995.6|1994.6|1995.7|1994.7|1995.6|1994.6|0
1629444780000|2021-08-20 07:33:00|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.1|1994.1|0
1629444790000|2021-08-20 07:33:10|1995.6|1994.6|1995.8|1994.8|1995.8|1994.8|1995.6|1994.6|0
1629444800000|2021-08-20 07:33:20|1996.1|1995.1|1995.8|1994.8|1996.1|1995.1|1995.8|1994.8|0
1629444810000|2021-08-20 07:33:30|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1629444820000|2021-08-20 07:33:40|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1629444830000|2021-08-20 07:33:50|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.2|1994.2|0
1629444840000|2021-08-20 07:34:00|1995.3|1994.3|1995.1|1994.1|1995.3|1994.3|1995.1|1994.1|0
1629444850000|2021-08-20 07:34:10|1995.3|1994.3|1995.3|1994.3|1995.8|1994.8|1995.3|1994.3|0
1629444860000|2021-08-20 07:34:20|1995.1|1994.1|1995.1|1994.1|1995.3|1994.3|1995.1|1994.1|0
1629444870000|2021-08-20 07:34:30|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1629444880000|2021-08-20 07:34:40|1994.3|1993.3|1994.6|1993.6|1994.6|1993.6|1994.3|1993.3|0
1629444900000|2021-08-20 07:35:00|1994.3|1993.3|1994.6|1993.6|1994.6|1993.6|1994.3|1993.3|0
1629444910000|2021-08-20 07:35:10|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1993.8|1992.8|0
1629444920000|2021-08-20 07:35:20|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1629444930000|2021-08-20 07:35:30|1994.3|1993.3|1994.1|1993.1|1994.6|1993.6|1993.8|1992.8|0
1629444940000|2021-08-20 07:35:40|1993.8|1992.8|1994.3|1993.3|1994.3|1993.3|1993.8|1992.8|0
1629444950000|2021-08-20 07:35:50|1994.1|1993.1|1993.8|1992.8|1994.1|1993.1|1993.8|1992.8|0
1629444960000|2021-08-20 07:36:00|1994.1|1993.1|1994.3|1993.3|1994.3|1993.3|1994.1|1993.1|0
1629444970000|2021-08-20 07:36:10|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|0
1629444990000|2021-08-20 07:36:30|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1629445000000|2021-08-20 07:36:40|1993.6|1992.6|1993.4|1992.4|1993.8|1992.8|1993.4|1992.4|0
1629445010000|2021-08-20 07:36:50|1993.3|1992.3|1993.1|1992.1|1993.3|1992.3|1993.1|1992.1|0
1629445030000|2021-08-20 07:37:10|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1629445040000|2021-08-20 07:37:20|1992.7|1991.7|1992.6|1991.6|1992.7|1991.7|1992.6|1991.6|0
1629445050000|2021-08-20 07:37:30|1992.3|1991.3|1992.1|1991.1|1992.3|1991.3|1992.1|1991.1|0
1629445060000|2021-08-20 07:37:40|1991.9|1990.9|1990.8|1989.8|1991.9|1990.9|1990.8|1989.8|0
1629445070000|2021-08-20 07:37:50|1991.1|1990.1|1990.9|1989.9|1991.1|1990.1|1990.8|1989.8|0
1629445080000|2021-08-20 07:38:00|1990.8|1989.8|1989.8|1988.8|1990.8|1989.8|1989.8|1988.8|0
1629445090000|2021-08-20 07:38:10|1989.7|1988.7|1990.3|1989.3|1990.7|1989.7|1989.4|1988.4|7
1629445100000|2021-08-20 07:38:20|1989.8|1988.8|1990.1|1989.1|1990.1|1989.1|1989.8|1988.8|0
1629445110000|2021-08-20 07:38:30|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.7|1988.7|0
1629445120000|2021-08-20 07:38:40|1989.7|1988.7|1989.7|1988.7|1990.1|1989.1|1989.7|1988.7|0
1629445130000|2021-08-20 07:38:50|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1629445140000|2021-08-20 07:39:00|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.6|1988.6|0
1629445150000|2021-08-20 07:39:10|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1629445160000|2021-08-20 07:39:20|1989.4|1988.4|1989.6|1988.6|1989.6|1988.6|1989.4|1988.4|0
1629445170000|2021-08-20 07:39:30|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1988.4|1987.4|7
1629445180000|2021-08-20 07:39:40|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629445190000|2021-08-20 07:39:50|1990.1|1989.1|1991.1|1990.1|1991.1|1990.1|1989.7|1988.7|0
1629445200000|2021-08-20 07:40:00|1991.2|1990.2|1991.2|1990.2|1991.3|1990.3|1991.1|1990.1|0
1629445210000|2021-08-20 07:40:10|1991.3|1990.3|1991.6|1990.6|1991.6|1990.6|1991.3|1990.3|0
1629445220000|2021-08-20 07:40:20|1991.3|1990.3|1991.6|1990.6|1991.6|1990.6|1991.3|1990.3|0
1629445230000|2021-08-20 07:40:30|1991.8|1990.8|1991.9|1990.9|1991.9|1990.9|1991.8|1990.8|0
1629445240000|2021-08-20 07:40:40|1991.8|1990.8|1991.2|1990.2|1991.8|1990.8|1991.2|1990.2|0
1629445260000|2021-08-20 07:41:00|1991.1|1990.1|1991.1|1990.1|1991.2|1990.2|1991.1|1990.1|0
1629445280000|2021-08-20 07:41:20|1990.9|1989.9|1991.2|1990.2|1991.2|1990.2|1990.9|1989.9|0
1629445290000|2021-08-20 07:41:30|1991.3|1990.3|1991.2|1990.2|1991.3|1990.3|1991.2|1990.2|0
1629445300000|2021-08-20 07:41:40|1991.1|1990.1|1991.1|1990.1|1991.2|1990.2|1991.1|1990.1|0
1629445320000|2021-08-20 07:42:00|1990.8|1989.8|1990.6|1989.6|1990.8|1989.8|1990.6|1989.6|0
1629445330000|2021-08-20 07:42:10|1990.4|1989.4|1991.1|1990.1|1991.1|1990.1|1990.4|1989.4|0
1629445340000|2021-08-20 07:42:20|1991.2|1990.2|1991.1|1990.1|1991.2|1990.2|1991.1|1990.1|0
1629445350000|2021-08-20 07:42:30|1990.9|1989.9|1990.8|1989.8|1991.1|1990.1|1990.8|1989.8|0
1629445360000|2021-08-20 07:42:40|1991.1|1990.1|1991.3|1990.3|1991.3|1990.3|1991.1|1990.1|0
1629445370000|2021-08-20 07:42:50|1991.6|1990.6|1991.9|1990.9|1991.9|1990.9|1991.6|1990.6|0
1629445380000|2021-08-20 07:43:00|1991.8|1990.8|1991.2|1990.2|1991.8|1990.8|1991.2|1990.2|0
1629445390000|2021-08-20 07:43:10|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1629445420000|2021-08-20 07:43:40|1990.9|1989.9|1990.6|1989.6|1990.9|1989.9|1990.6|1989.6|0
1629445430000|2021-08-20 07:43:50|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1629445440000|2021-08-20 07:44:00|1990.3|1989.3|1990.3|1989.3|1990.4|1989.4|1990.3|1989.3|0
1629445450000|2021-08-20 07:44:10|1990.4|1989.4|1990.3|1989.3|1990.4|1989.4|1990.3|1989.3|0
1629445460000|2021-08-20 07:44:20|1990.2|1989.2|1989.7|1988.7|1990.3|1989.3|1989.7|1988.7|0
1629445480000|2021-08-20 07:44:40|1989.8|1988.8|1989.7|1988.7|1989.8|1988.8|1989.7|1988.7|0
1629445490000|2021-08-20 07:44:50|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629445500000|2021-08-20 07:45:00|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1629445510000|2021-08-20 07:45:10|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1629445520000|2021-08-20 07:45:20|1989.4|1988.4|1988.9|1987.9|1989.4|1988.4|1988.8|1987.8|0
1629445530000|2021-08-20 07:45:30|1988.8|1987.8|1988.3|1987.3|1988.9|1987.9|1988.3|1987.3|0
1629445540000|2021-08-20 07:45:40|1988.2|1987.2|1987.3|1986.3|1988.2|1987.2|1987.3|1986.3|0
1629445550000|2021-08-20 07:45:50|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1629445560000|2021-08-20 07:46:00|1987.6|1986.6|1988.8|1987.8|1988.8|1987.8|1987.6|1986.6|0
1629445570000|2021-08-20 07:46:10|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.8|1987.8|0
1629445580000|2021-08-20 07:46:20|1988.8|1987.8|1988.9|1987.9|1988.9|1987.9|1988.8|1987.8|0
1629445590000|2021-08-20 07:46:30|1988.8|1987.8|1988.9|1987.9|1988.9|1987.9|1988.8|1987.8|0
1629445600000|2021-08-20 07:46:40|1988.8|1987.8|1988.6|1987.6|1988.8|1987.8|1988.6|1987.6|0
1629445610000|2021-08-20 07:46:50|1988.8|1987.8|1988.8|1987.8|1988.9|1987.9|1988.8|1987.8|0
1629445620000|2021-08-20 07:47:00|1988.9|1987.9|1989.6|1988.6|1989.7|1988.7|1988.9|1987.9|0
1629445630000|2021-08-20 07:47:10|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1629445650000|2021-08-20 07:47:30|1990.1|1989.1|1990.3|1989.3|1990.4|1989.4|1990.1|1989.1|0
1629445660000|2021-08-20 07:47:40|1989.7|1988.7|1990.4|1989.4|1990.4|1989.4|1989.7|1988.7|0
1629445670000|2021-08-20 07:47:50|1990.6|1989.6|1990.4|1989.4|1990.6|1989.6|1990.4|1989.4|0
1629445700000|2021-08-20 07:48:20|1990.3|1989.3|1989.6|1988.6|1990.3|1989.3|1989.4|1988.4|0
1629445720000|2021-08-20 07:48:40|1989.1|1988.1|1988.8|1987.8|1989.1|1988.1|1988.8|1987.8|0
1629445730000|2021-08-20 07:48:50|1988.3|1987.3|1988.2|1987.2|1988.3|1987.3|1988.1|1987.1|0
1629445740000|2021-08-20 07:49:00|1988.3|1987.3|1989.3|1988.3|1989.3|1988.3|1988.3|1987.3|0
1629445750000|2021-08-20 07:49:10|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1629445760000|2021-08-20 07:49:20|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.6|1988.6|0
1629445770000|2021-08-20 07:49:30|1989.8|1988.8|1989.8|1988.8|1990.1|1989.1|1989.7|1988.7|0
1629445780000|2021-08-20 07:49:40|1990.1|1989.1|1990.4|1989.4|1990.4|1989.4|1990.1|1989.1|0
1629445790000|2021-08-20 07:49:50|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629445800000|2021-08-20 07:50:00|1990.2|1989.2|1990.1|1989.1|1990.2|1989.2|1989.8|1988.8|0
1629445810000|2021-08-20 07:50:10|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1629445820000|2021-08-20 07:50:20|1989.8|1988.8|1990.4|1989.4|1990.4|1989.4|1989.8|1988.8|0
1629445830000|2021-08-20 07:50:30|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.4|1989.4|0
1629445840000|2021-08-20 07:50:40|1990.8|1989.8|1991.1|1990.1|1991.1|1990.1|1990.6|1989.6|0
1629445850000|2021-08-20 07:50:50|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.1|1990.1|0
1629445860000|2021-08-20 07:51:00|1991.1|1990.1|1991.2|1990.2|1991.2|1990.2|1991.1|1990.1|0
1629445880000|2021-08-20 07:51:20|1991.1|1990.1|1991.2|1990.2|1991.2|1990.2|1991.1|1990.1|0
1629445890000|2021-08-20 07:51:30|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1629445900000|2021-08-20 07:51:40|1990.6|1989.6|1990.4|1989.4|1990.6|1989.6|1990.4|1989.4|0
1629445920000|2021-08-20 07:52:00|1990.6|1989.6|1990.4|1989.4|1990.8|1989.8|1990.4|1989.4|0
1629445930000|2021-08-20 07:52:10|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629445940000|2021-08-20 07:52:20|1990.2|1989.2|1989.7|1988.7|1990.2|1989.2|1989.7|1988.7|0
1629445950000|2021-08-20 07:52:30|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1629445970000|2021-08-20 07:52:50|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1629445980000|2021-08-20 07:53:00|1989.8|1988.8|1989.8|1988.8|1990.1|1989.1|1989.7|1988.7|0
1629445990000|2021-08-20 07:53:10|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1629446000000|2021-08-20 07:53:20|1990.3|1989.3|1990.6|1989.6|1990.6|1989.6|1990.3|1989.3|0
1629446010000|2021-08-20 07:53:30|1991.2|1990.2|1991.6|1990.6|1991.6|1990.6|1991.2|1990.2|0
1629446020000|2021-08-20 07:53:40|1991.3|1990.3|1991.2|1990.2|1991.6|1990.6|1991.2|1990.2|0
1629446030000|2021-08-20 07:53:50|1991.1|1990.1|1990.4|1989.4|1991.1|1990.1|1990.4|1989.4|0
1629446040000|2021-08-20 07:54:00|1990.6|1989.6|1990.6|1989.6|1990.8|1989.8|1990.6|1989.6|0
1629446050000|2021-08-20 07:54:10|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1629446060000|2021-08-20 07:54:20|1990.3|1989.3|1990.3|1989.3|1990.4|1989.4|1990.3|1989.3|0
1629446070000|2021-08-20 07:54:30|1990.4|1989.4|1990.3|1989.3|1990.4|1989.4|1990.3|1989.3|0
1629446090000|2021-08-20 07:54:50|1989.8|1988.8|1990.1|1989.1|1990.1|1989.1|1989.8|1988.8|0
1629446100000|2021-08-20 07:55:00|1990.3|1989.3|1990.3|1989.3|1990.4|1989.4|1990.3|1989.3|0
1629446110000|2021-08-20 07:55:10|1990.4|1989.4|1990.6|1989.6|1990.6|1989.6|1990.4|1989.4|0
1629446120000|2021-08-20 07:55:20|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.6|1989.6|0
1629446130000|2021-08-20 07:55:30|1990.6|1989.6|1990.6|1989.6|1990.8|1989.8|1990.6|1989.6|0
1629446140000|2021-08-20 07:55:40|1990.4|1989.4|1990.6|1989.6|1990.6|1989.6|1990.4|1989.4|0
1629446150000|2021-08-20 07:55:50|1991.1|1990.1|1991.2|1990.2|1991.2|1990.2|1991.1|1990.1|0
1629446160000|2021-08-20 07:56:00|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1629446170000|2021-08-20 07:56:10|1990.9|1989.9|1990.4|1989.4|1991.1|1990.1|1990.4|1989.4|0
1629446180000|2021-08-20 07:56:20|1990.3|1989.3|1989.8|1988.8|1990.3|1989.3|1989.8|1988.8|0
1629446190000|2021-08-20 07:56:30|1989.7|1988.7|1990.1|1989.1|1990.1|1989.1|1989.7|1988.7|0
1629446200000|2021-08-20 07:56:40|1990.3|1989.3|1990.4|1989.4|1990.6|1989.6|1990.3|1989.3|0
1629446210000|2021-08-20 07:56:50|1990.6|1989.6|1990.4|1989.4|1990.6|1989.6|1990.4|1989.4|0
1629446220000|2021-08-20 07:57:00|1990.6|1989.6|1990.6|1989.6|1990.8|1989.8|1990.6|1989.6|0
1629446230000|2021-08-20 07:57:10|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.6|1989.6|0
1629446240000|2021-08-20 07:57:20|1990.6|1989.6|1991.2|1990.2|1991.2|1990.2|1990.6|1989.6|0
1629446250000|2021-08-20 07:57:30|1991.6|1990.6|1991.8|1990.8|1991.8|1990.8|1991.6|1990.6|0
1629446260000|2021-08-20 07:57:40|1991.6|1990.6|1991.1|1990.1|1991.6|1990.6|1990.9|1989.9|0
1629446270000|2021-08-20 07:57:50|1990.6|1989.6|1990.4|1989.4|1990.6|1989.6|1990.4|1989.4|0
1629446280000|2021-08-20 07:58:00|1990.6|1989.6|1991.2|1990.2|1991.2|1990.2|1990.6|1989.6|0
1629446290000|2021-08-20 07:58:10|1991.3|1990.3|1991.3|1990.3|1991.6|1990.6|1991.2|1990.2|0
1629446300000|2021-08-20 07:58:20|1991.2|1990.2|1991.6|1990.6|1991.6|1990.6|1991.2|1990.2|0
1629446310000|2021-08-20 07:58:30|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1629446320000|2021-08-20 07:58:40|1991.7|1990.7|1991.3|1990.3|1991.7|1990.7|1991.3|1990.3|0
1629446330000|2021-08-20 07:58:50|1991.6|1990.6|1992.1|1991.1|1992.1|1991.1|1991.6|1990.6|0
1629446340000|2021-08-20 07:59:00|1991.9|1990.9|1991.2|1990.2|1991.9|1990.9|1991.1|1990.1|0
1629446350000|2021-08-20 07:59:10|1991.3|1990.3|1991.2|1990.2|1991.6|1990.6|1991.2|1990.2|0
1629446360000|2021-08-20 07:59:20|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.3|1990.3|0
1629446370000|2021-08-20 07:59:30|1991.8|1990.8|1991.9|1990.9|1991.9|1990.9|1991.8|1990.8|0
1629446400000|2021-08-20 08:00:00|1992.1|1991.1|1992.3|1991.3|1992.3|1991.3|1992.1|1991.1|0
1629446410000|2021-08-20 08:00:10|1992.1|1991.1|1992.6|1991.6|1992.7|1991.7|1992.1|1991.1|0
1629446420000|2021-08-20 08:00:20|1992.7|1991.7|1992.6|1991.6|1992.7|1991.7|1992.6|1991.6|0
1629446430000|2021-08-20 08:00:30|1992.4|1991.4|1992.6|1991.6|1992.6|1991.6|1992.4|1991.4|0
1629446440000|2021-08-20 08:00:40|1992.4|1991.4|1991.9|1990.9|1992.4|1991.4|1991.9|1990.9|0
1629446450000|2021-08-20 08:00:50|1992.1|1991.1|1991.9|1990.9|1992.1|1991.1|1991.9|1990.9|0
1629446460000|2021-08-20 08:01:00|1992.1|1991.1|1992.6|1991.6|1992.6|1991.6|1992.1|1991.1|0
1629446470000|2021-08-20 08:01:10|1992.7|1991.7|1992.6|1991.6|1992.7|1991.7|1992.6|1991.6|0
1629446490000|2021-08-20 08:01:30|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1629446500000|2021-08-20 08:01:40|1992.8|1991.8|1992.6|1991.6|1992.8|1991.8|1992.6|1991.6|0
1629446510000|2021-08-20 08:01:50|1992.1|1991.1|1991.9|1990.9|1992.1|1991.1|1991.9|1990.9|0
1629446530000|2021-08-20 08:02:10|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1629446540000|2021-08-20 08:02:20|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1629446570000|2021-08-20 08:02:50|1991.8|1990.8|1991.9|1990.9|1991.9|1990.9|1991.8|1990.8|0
1629446580000|2021-08-20 08:03:00|1991.8|1990.8|1991.8|1990.8|1991.9|1990.9|1991.8|1990.8|0
1629446600000|2021-08-20 08:03:20|1991.9|1990.9|1992.6|1991.6|1992.6|1991.6|1991.9|1990.9|0
1629446620000|2021-08-20 08:03:40|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1629446630000|2021-08-20 08:03:50|1992.6|1991.6|1992.1|1991.1|1992.6|1991.6|1992.1|1991.1|0
1629446640000|2021-08-20 08:04:00|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.1|1991.1|0
1629446650000|2021-08-20 08:04:10|1992.6|1991.6|1993.1|1992.1|1993.1|1992.1|1992.6|1991.6|0
1629446660000|2021-08-20 08:04:20|1993.3|1992.3|1993.4|1992.4|1993.4|1992.4|1993.3|1992.3|0
1629446670000|2021-08-20 08:04:30|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.4|1992.4|0
1629446680000|2021-08-20 08:04:40|1993.8|1992.8|1993.3|1992.3|1993.8|1992.8|1993.3|1992.3|0
1629446700000|2021-08-20 08:05:00|1993.4|1992.4|1993.6|1992.6|1993.6|1992.6|1993.4|1992.4|0
1629446710000|2021-08-20 08:05:10|1993.8|1992.8|1993.4|1992.4|1993.8|1992.8|1993.4|1992.4|0
1629446720000|2021-08-20 08:05:20|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1629446730000|2021-08-20 08:05:30|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1629446740000|2021-08-20 08:05:40|1993.6|1992.6|1994.4|1993.4|1994.4|1993.4|1993.6|1992.6|0
1629446750000|2021-08-20 08:05:50|1994.7|1993.7|1993.6|1992.6|1994.9|1993.9|1993.4|1992.4|1
1629446760000|2021-08-20 08:06:00|1993.4|1992.4|1993.8|1992.8|1993.8|1992.8|1993.4|1992.4|0
1629446770000|2021-08-20 08:06:10|1994.1|1993.1|1994.9|1993.9|1994.9|1993.9|1994.1|1993.1|0
1629446780000|2021-08-20 08:06:20|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1629446800000|2021-08-20 08:06:40|1994.9|1993.9|1994.8|1993.8|1995.1|1994.1|1994.8|1993.8|0
1629446810000|2021-08-20 08:06:50|1994.1|1993.1|1993.6|1992.6|1994.1|1993.1|1993.6|1992.6|0
1629446820000|2021-08-20 08:07:00|1993.8|1992.8|1993.6|1992.6|1993.8|1992.8|1993.6|1992.6|0
1629446830000|2021-08-20 08:07:10|1993.4|1992.4|1993.4|1992.4|1993.6|1992.6|1993.4|1992.4|0
1629446840000|2021-08-20 08:07:20|1993.6|1992.6|1993.6|1992.6|1993.8|1992.8|1993.6|1992.6|0
1629446850000|2021-08-20 08:07:30|1993.4|1992.4|1993.8|1992.8|1993.8|1992.8|1993.4|1992.4|0
1629446860000|2021-08-20 08:07:40|1993.6|1992.6|1993.6|1992.6|1993.8|1992.8|1993.6|1992.6|0
1629446880000|2021-08-20 08:08:00|1993.8|1992.8|1994.1|1993.1|1994.1|1993.1|1993.8|1992.8|0
1629446890000|2021-08-20 08:08:10|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.1|1993.1|0
1629446910000|2021-08-20 08:08:30|1994.1|1993.1|1993.7|1992.7|1994.1|1993.1|1993.7|1992.7|0
1629446920000|2021-08-20 08:08:40|1993.8|1992.8|1993.1|1992.1|1994.2|1993.2|1992.8|1991.8|1
1629446930000|2021-08-20 08:08:50|1993.3|1992.3|1992.7|1991.7|1993.3|1992.3|1992.7|1991.7|0
1629446940000|2021-08-20 08:09:00|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|0
1629446950000|2021-08-20 08:09:10|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1629446960000|2021-08-20 08:09:20|1992.6|1991.6|1992.7|1991.7|1992.7|1991.7|1992.6|1991.6|0
1629446970000|2021-08-20 08:09:30|1992.6|1991.6|1992.8|1991.8|1992.8|1991.8|1992.6|1991.6|0
1629446980000|2021-08-20 08:09:40|1992.7|1991.7|1992.6|1991.6|1992.7|1991.7|1992.6|1991.6|0
1629446990000|2021-08-20 08:09:50|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.6|1991.6|0
1629447010000|2021-08-20 08:10:10|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|0
1629447020000|2021-08-20 08:10:20|1992.4|1991.4|1993.1|1992.1|1993.1|1992.1|1992.2|1991.2|0
1629447030000|2021-08-20 08:10:30|1993.4|1992.4|1993.3|1992.3|1993.4|1992.4|1993.3|1992.3|0
1629447040000|2021-08-20 08:10:40|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.3|1992.3|0
1629447060000|2021-08-20 08:11:00|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.4|1992.4|0
1629447070000|2021-08-20 08:11:10|1993.4|1992.4|1993.6|1992.6|1993.6|1992.6|1993.4|1992.4|0
1629447080000|2021-08-20 08:11:20|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1629447110000|2021-08-20 08:11:50|1994.1|1993.1|1993.8|1992.8|1994.1|1993.1|1993.8|1992.8|0
1629447120000|2021-08-20 08:12:00|1994.1|1993.1|1993.6|1992.6|1994.1|1993.1|1993.6|1992.6|0
1629447130000|2021-08-20 08:12:10|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.6|1992.6|0
1629447160000|2021-08-20 08:12:40|1993.6|1992.6|1993.8|1992.8|1993.8|1992.8|1993.4|1992.4|0
1629447180000|2021-08-20 08:13:00|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1629447190000|2021-08-20 08:13:10|1993.3|1992.3|1993.1|1992.1|1993.4|1992.4|1993.1|1992.1|0
1629447200000|2021-08-20 08:13:20|1992.8|1991.8|1992.8|1991.8|1993.1|1992.1|1992.8|1991.8|0
1629447210000|2021-08-20 08:13:30|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1629447220000|2021-08-20 08:13:40|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1629447230000|2021-08-20 08:13:50|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1629447240000|2021-08-20 08:14:00|1993.4|1992.4|1993.3|1992.3|1993.4|1992.4|1993.3|1992.3|0
1629447250000|2021-08-20 08:14:10|1993.4|1992.4|1993.8|1992.8|1993.8|1992.8|1993.4|1992.4|0
1629447260000|2021-08-20 08:14:20|1993.6|1992.6|1993.3|1992.3|1993.6|1992.6|1993.3|1992.3|0
1629447270000|2021-08-20 08:14:30|1993.4|1992.4|1993.6|1992.6|1993.6|1992.6|1993.4|1992.4|0
1629447290000|2021-08-20 08:14:50|1993.8|1992.8|1993.6|1992.6|1993.8|1992.8|1993.6|1992.6|0
1629447300000|2021-08-20 08:15:00|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1629447310000|2021-08-20 08:15:10|1993.6|1992.6|1993.8|1992.8|1993.8|1992.8|1993.6|1992.6|0
1629447320000|2021-08-20 08:15:20|1993.6|1992.6|1993.4|1992.4|1993.6|1992.6|1993.4|1992.4|0
1629447330000|2021-08-20 08:15:30|1993.3|1992.3|1992.7|1991.7|1993.3|1992.3|1992.7|1991.7|0
1629447340000|2021-08-20 08:15:40|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|0
1629447350000|2021-08-20 08:15:50|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1629447360000|2021-08-20 08:16:00|1992.8|1991.8|1993.1|1992.1|1993.1|1992.1|1992.8|1991.8|0
1629447370000|2021-08-20 08:16:10|1993.3|1992.3|1993.4|1992.4|1993.4|1992.4|1993.3|1992.3|0
1629447380000|2021-08-20 08:16:20|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1629447390000|2021-08-20 08:16:30|1993.4|1992.4|1994.2|1993.2|1994.2|1993.2|1993.4|1992.4|0
1629447400000|2021-08-20 08:16:40|1994.1|1993.1|1994.2|1993.2|1994.2|1993.2|1994.1|1993.1|0
1629447420000|2021-08-20 08:17:00|1994.3|1993.3|1994.6|1993.6|1994.6|1993.6|1994.2|1993.2|0
1629447440000|2021-08-20 08:17:20|1994.3|1993.3|1994.6|1993.6|1994.6|1993.6|1994.3|1993.3|0
1629447450000|2021-08-20 08:17:30|1994.8|1993.8|1995.3|1994.3|1995.3|1994.3|1994.8|1993.8|0
1629447470000|2021-08-20 08:17:50|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1629447480000|2021-08-20 08:18:00|1995.3|1994.3|1995.3|1994.3|1995.6|1994.6|1995.3|1994.3|0
1629447490000|2021-08-20 08:18:10|1995.6|1994.6|1995.7|1994.7|1995.7|1994.7|1995.3|1994.3|0
1629447500000|2021-08-20 08:18:20|1995.8|1994.8|1996.1|1995.1|1996.1|1995.1|1995.8|1994.8|0
1629447520000|2021-08-20 08:18:40|1996.3|1995.3|1996.4|1995.4|1996.4|1995.4|1996.3|1995.3|0
1629447530000|2021-08-20 08:18:50|1996.3|1995.3|1996.1|1995.1|1996.3|1995.3|1995.8|1994.8|0
1629447550000|2021-08-20 08:19:10|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.8|1994.8|0
1629447560000|2021-08-20 08:19:20|1996.1|1995.1|1995.9|1994.9|1997.4|1996.4|1995.9|1994.9|7
1629447570000|2021-08-20 08:19:30|1995.8|1994.8|1996.3|1995.3|1996.3|1995.3|1995.7|1994.7|0
1629447580000|2021-08-20 08:19:40|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1629447590000|2021-08-20 08:19:50|1996.4|1995.4|1995.9|1994.9|1997.7|1996.7|1995.9|1994.9|7
1629447600000|2021-08-20 08:20:00|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1629447610000|2021-08-20 08:20:10|1996.9|1995.9|1997.6|1996.6|1997.6|1996.6|1996.9|1995.9|0
1629447620000|2021-08-20 08:20:20|1997.4|1996.4|1996.9|1995.9|1997.4|1996.4|1996.9|1995.9|0
1629447630000|2021-08-20 08:20:30|1997.4|1996.4|1996.8|1995.8|1997.6|1996.6|1996.8|1995.8|0
1629447640000|2021-08-20 08:20:40|1997.1|1996.1|1997.2|1996.2|1997.2|1996.2|1996.7|1995.7|0
1629447650000|2021-08-20 08:20:50|1997.1|1996.1|1997.2|1996.2|1997.2|1996.2|1996.8|1995.8|0
1629447660000|2021-08-20 08:21:00|1997.1|1996.1|1996.8|1995.8|1997.1|1996.1|1996.8|1995.8|0
1629447670000|2021-08-20 08:21:10|1997.1|1996.1|1996.8|1995.8|1997.1|1996.1|1996.8|1995.8|0
1629447680000|2021-08-20 08:21:20|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1629447690000|2021-08-20 08:21:30|1996.8|1995.8|1996.8|1995.8|1998.2|1997.2|1996.8|1995.8|10
1629447700000|2021-08-20 08:21:40|1996.9|1995.9|1998.7|1997.7|1998.8|1997.8|1996.9|1995.9|1
1629447710000|2021-08-20 08:21:50|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.8|1995.8|9
1629447750000|2021-08-20 08:22:30|1997.1|1996.1|1997.2|1996.2|1997.2|1996.2|1997.1|1996.1|0
1629447760000|2021-08-20 08:22:40|||||||||10
1629447770000|2021-08-20 08:22:50|1997.1|1996.1|1997.4|1996.4|1997.7|1996.7|1997.1|1996.1|0
1629447780000|2021-08-20 08:23:00|1997.3|1996.3|1996.7|1995.7|1997.3|1996.3|1996.7|1995.7|0
1629447790000|2021-08-20 08:23:10|1996.8|1995.8|1996.9|1995.9|1996.9|1995.9|1996.7|1995.7|0
1629447800000|2021-08-20 08:23:20|1996.8|1995.8|1996.3|1995.3|1996.9|1995.9|1996.3|1995.3|0
1629447810000|2021-08-20 08:23:30|1996.2|1995.2|1996.4|1995.4|1996.4|1995.4|1996.2|1995.2|0
1629447820000|2021-08-20 08:23:40|1996.6|1995.6|1996.7|1995.7|1996.7|1995.7|1996.6|1995.6|0
1629447830000|2021-08-20 08:23:50|1996.6|1995.6|1996.2|1995.2|1996.6|1995.6|1996.2|1995.2|0
1629447840000|2021-08-20 08:24:00|1996.1|1995.1|1995.8|1994.8|1996.1|1995.1|1995.8|1994.8|0
1629447850000|2021-08-20 08:24:10|1995.9|1994.9|1995.2|1994.2|1995.9|1994.9|1995.2|1994.2|0
1629447860000|2021-08-20 08:24:20|1995.3|1994.3|1995.4|1994.4|1995.4|1994.4|1995.3|1994.3|0
1629447870000|2021-08-20 08:24:30|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.4|1994.4|0
1629447890000|2021-08-20 08:24:50|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.6|1994.6|0
1629447900000|2021-08-20 08:25:00|1995.8|1994.8|1995.9|1994.9|1996.2|1995.2|1995.8|1994.8|0
1629447910000|2021-08-20 08:25:10|1995.8|1994.8|1995.9|1994.9|1995.9|1994.9|1995.8|1994.8|0
1629447920000|2021-08-20 08:25:20|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1629447930000|2021-08-20 08:25:30|1996.1|1995.1|1996.2|1995.2|1996.2|1995.2|1996.1|1995.1|0
1629447940000|2021-08-20 08:25:40|1996.1|1995.1|1996.3|1995.3|1996.3|1995.3|1996.1|1995.1|0
1629447950000|2021-08-20 08:25:50|1996.4|1995.4|1996.7|1995.7|1996.7|1995.7|1996.4|1995.4|0
1629447960000|2021-08-20 08:26:00|1996.8|1995.8|1996.6|1995.6|1996.8|1995.8|1996.4|1995.4|0
1629447970000|2021-08-20 08:26:10|1996.7|1995.7|1996.8|1995.8|1996.8|1995.8|1996.7|1995.7|0
1629447980000|2021-08-20 08:26:20|1996.9|1995.9|1996.7|1995.7|1996.9|1995.9|1996.7|1995.7|0
1629447990000|2021-08-20 08:26:30|1996.8|1995.8|1996.9|1995.9|1996.9|1995.9|1996.7|1995.7|0
1629448010000|2021-08-20 08:26:50|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1629448020000|2021-08-20 08:27:00|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.8|1995.8|0
1629448060000|2021-08-20 08:27:40|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1629448070000|2021-08-20 08:27:50|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1629448100000|2021-08-20 08:28:20|1996.8|1995.8|1996.9|1995.9|1996.9|1995.9|1996.8|1995.8|0
1629448120000|2021-08-20 08:28:40|1997.1|1996.1|1996.9|1995.9|1997.2|1996.2|1996.9|1995.9|0
1629448130000|2021-08-20 08:28:50|1997.2|1996.2|1996.9|1995.9|1997.2|1996.2|1996.9|1995.9|0
1629448150000|2021-08-20 08:29:10|1996.6|1995.6|1996.4|1995.4|1996.6|1995.6|1996.4|1995.4|0
1629448160000|2021-08-20 08:29:20|1996.7|1995.7|1996.4|1995.4|1996.7|1995.7|1996.4|1995.4|0
1629448170000|2021-08-20 08:29:30|1996.6|1995.6|1996.9|1995.9|1997.2|1996.2|1996.6|1995.6|0
1629448190000|2021-08-20 08:29:50|1997.2|1996.2|1997.3|1996.3|1997.3|1996.3|1997.2|1996.2|0
1629448200000|2021-08-20 08:30:00|1997.2|1996.2|1996.9|1995.9|1997.4|1996.4|1996.9|1995.9|0
1629448210000|2021-08-20 08:30:10|1996.7|1995.7|1996.4|1995.4|1996.7|1995.7|1996.4|1995.4|0
1629448220000|2021-08-20 08:30:20|1996.6|1995.6|1996.7|1995.7|1996.7|1995.7|1996.6|1995.6|0
1629448230000|2021-08-20 08:30:30|1996.9|1995.9|1996.8|1995.8|1996.9|1995.9|1996.7|1995.7|0
1629448240000|2021-08-20 08:30:40|1996.9|1995.9|1997.2|1996.2|1997.2|1996.2|1996.9|1995.9|0
1629448250000|2021-08-20 08:30:50|1997.1|1996.1|1997.3|1996.3|1997.3|1996.3|1997.1|1996.1|0
1629448260000|2021-08-20 08:31:00|1997.4|1996.4|1997.9|1996.9|1997.9|1996.9|1997.4|1996.4|0
1629448270000|2021-08-20 08:31:10|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1997.9|1996.9|0
1629448280000|2021-08-20 08:31:20|1998.2|1997.2|1997.9|1996.9|1998.2|1997.2|1997.9|1996.9|0
1629448290000|2021-08-20 08:31:30|1997.8|1996.8|1997.9|1996.9|1998.1|1997.1|1997.8|1996.8|0
1629448300000|2021-08-20 08:31:40|1998.1|1997.1|1998.2|1997.2|1998.4|1997.4|1998.1|1997.1|0
1629448310000|2021-08-20 08:31:50|1998.4|1997.4|1998.3|1997.3|1998.4|1997.4|1998.3|1997.3|0
1629448320000|2021-08-20 08:32:00|1998.1|1997.1|1998.4|1997.4|1998.4|1997.4|1998.1|1997.1|0
1629448330000|2021-08-20 08:32:10|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|0
1629448340000|2021-08-20 08:32:20|1998.3|1997.3|1998.4|1997.4|1998.4|1997.4|1998.2|1997.2|0
1629448350000|2021-08-20 08:32:30|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.4|1997.4|0
1629448360000|2021-08-20 08:32:40|1998.7|1997.7|1998.7|1997.7|1998.8|1997.8|1998.7|1997.7|0
1629448370000|2021-08-20 08:32:50|1999.1|1998.1|1999.2|1998.2|1999.2|1998.2|1998.8|1997.8|0
1629448380000|2021-08-20 08:33:00|1999.3|1998.3|1999.2|1998.2|1999.4|1998.4|1999.2|1998.2|0
1629448390000|2021-08-20 08:33:10|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1629448400000|2021-08-20 08:33:20|1999.2|1998.2|1999.6|1998.6|1999.6|1998.6|1999.2|1998.2|0
1629448410000|2021-08-20 08:33:30|1999.7|1998.7|1999.7|1998.7|1999.7|1998.7|1999.6|1998.6|0
1629448420000|2021-08-20 08:33:40|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|0
1629448430000|2021-08-20 08:33:50|2000.1|1999.1|1999.9|1998.9|2000.2|1999.2|1999.8|1998.8|0
1629448440000|2021-08-20 08:34:00|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|0
1629448450000|2021-08-20 08:34:10|2000.2|1999.2|2000.4|1999.4|2000.4|1999.4|2000.1|1999.1|0
1629448460000|2021-08-20 08:34:20|2000.3|1999.3|2000.4|1999.4|2000.4|1999.4|2000.3|1999.3|0
1629448470000|2021-08-20 08:34:30|2000.6|1999.6|2000.4|1999.4|2000.7|1999.7|2000.4|1999.4|0
1629448490000|2021-08-20 08:34:50|2000.3|1999.3|2000.2|1999.2|2000.3|1999.3|2000.2|1999.2|0
1629448500000|2021-08-20 08:35:00|2000.3|1999.3|2000.7|1999.7|2000.7|1999.7|2000.3|1999.3|0
1629448510000|2021-08-20 08:35:10|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|2000.7|1999.7|0
1629448530000|2021-08-20 08:35:30|2000.8|1999.8|2000.2|1999.2|2000.8|1999.8|2000.2|1999.2|0
1629448540000|2021-08-20 08:35:40|2000.1|1999.1|1999.9|1998.9|2000.1|1999.1|1999.9|1998.9|0
1629448550000|2021-08-20 08:35:50|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|0
1629448560000|2021-08-20 08:36:00|2000.4|1999.4|2000.4|1999.4|2000.7|1999.7|2000.3|1999.3|0
1629448570000|2021-08-20 08:36:10|2000.3|1999.3|2000.2|1999.2|2000.4|1999.4|2000.2|1999.2|0
1629448580000|2021-08-20 08:36:20|2000.3|1999.3|2000.6|1999.6|2000.6|1999.6|2000.2|1999.2|0
1629448590000|2021-08-20 08:36:30|2000.7|1999.7|2001.2|2000.2|2001.2|2000.2|2000.7|1999.7|0
1629448600000|2021-08-20 08:36:40|2001.3|2000.3|2001.4|2000.4|2001.4|2000.4|2001.3|2000.3|0
1629448610000|2021-08-20 08:36:50|2001.3|2000.3|2001.2|2000.2|2001.3|2000.3|2001.2|2000.2|0
1629448620000|2021-08-20 08:37:00|2001.3|2000.3|2001.2|2000.2|2001.4|2000.4|2001.2|2000.2|0
1629448630000|2021-08-20 08:37:10|2001.1|2000.1|2001.2|2000.2|2001.2|2000.2|2001.1|2000.1|0
1629448650000|2021-08-20 08:37:30|2001.4|2000.4|2001.4|2000.4|2001.4|2000.4|2001.4|2000.4|0
1629448670000|2021-08-20 08:37:50|2001.2|2000.2|2001.4|2000.4|2001.4|2000.4|2001.2|2000.2|0
1629448680000|2021-08-20 08:38:00|2001.6|2000.6|2001.4|2000.4|2001.6|2000.6|2001.4|2000.4|0
1629448690000|2021-08-20 08:38:10|2001.3|2000.3|2000.9|1999.9|2001.3|2000.3|2000.9|1999.9|0
1629448700000|2021-08-20 08:38:20|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|2000.9|1999.9|0
1629448710000|2021-08-20 08:38:30|2001.2|2000.2|2001.7|2000.7|2001.7|2000.7|2001.2|2000.2|0
1629448720000|2021-08-20 08:38:40|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|0
1629448730000|2021-08-20 08:38:50|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|2001.8|2000.8|0
1629448740000|2021-08-20 08:39:00|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|0
1629448750000|2021-08-20 08:39:10|2001.9|2000.9|2001.8|2000.8|2001.9|2000.9|2001.8|2000.8|0
1629448760000|2021-08-20 08:39:20|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|0
1629448770000|2021-08-20 08:39:30|2001.6|2000.6|2001.4|2000.4|2001.7|2000.7|2001.4|2000.4|0
1629448780000|2021-08-20 08:39:40|2001.6|2000.6|2001.4|2000.4|2001.7|2000.7|2001.4|2000.4|0
1629448790000|2021-08-20 08:39:50|2001.6|2000.6|2001.8|2000.8|2001.8|2000.8|2001.6|2000.6|0
1629448800000|2021-08-20 08:40:00|2001.9|2000.9|2001.7|2000.7|2001.9|2000.9|2001.7|2000.7|0
1629448810000|2021-08-20 08:40:10|2001.4|2000.4|2000.9|1999.9|2001.4|2000.4|2000.9|1999.9|0
1629448820000|2021-08-20 08:40:20|2001.1|2000.1|2001.7|2000.7|2001.7|2000.7|2001.1|2000.1|0
1629448840000|2021-08-20 08:40:40|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.4|2000.4|0
1629448850000|2021-08-20 08:40:50|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|0
1629448860000|2021-08-20 08:41:00|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|0
1629448870000|2021-08-20 08:41:10|2002.1|2001.1|2002.2|2001.2|2002.2|2001.2|2002.1|2001.1|0
1629448880000|2021-08-20 08:41:20|2002.1|2001.1|2002.1|2001.1|2002.2|2001.2|2002.1|2001.1|0
1629448890000|2021-08-20 08:41:30|2002.2|2001.2|2001.6|2000.6|2002.2|2001.2|2001.6|2000.6|0
1629448900000|2021-08-20 08:41:40|2001.4|2000.4|2001.7|2000.7|2001.7|2000.7|2001.4|2000.4|0
1629448910000|2021-08-20 08:41:50|2001.4|2000.4|2001.8|2000.8|2001.8|2000.8|2001.4|2000.4|0
1629448920000|2021-08-20 08:42:00|2001.7|2000.7|2002.2|2001.2|2002.2|2001.2|2001.7|2000.7|0
1629448930000|2021-08-20 08:42:10|2002.3|2001.3|2002.2|2001.2|2002.3|2001.3|2002.2|2001.2|0
1629448950000|2021-08-20 08:42:30|2002.3|2001.3|2002.4|2001.4|2002.4|2001.4|2002.3|2001.3|0
1629448960000|2021-08-20 08:42:40|2002.2|2001.2|2001.2|2000.2|2002.2|2001.2|2001.2|2000.2|0
1629448970000|2021-08-20 08:42:50|2000.8|1999.8|2002.6|2001.6|2002.6|2001.6|2000.7|1999.7|1
1629448980000|2021-08-20 08:43:00|2002.8|2001.8|2003.1|2002.1|2003.1|2002.1|2002.8|2001.8|0
1629449000000|2021-08-20 08:43:20|2002.8|2001.8|2003.1|2002.1|2003.1|2002.1|2002.8|2001.8|0
1629449020000|2021-08-20 08:43:40|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.1|2002.1|0
1629449030000|2021-08-20 08:43:50|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1629449040000|2021-08-20 08:44:00|2003.8|2002.8|2004.3|2003.3|2004.3|2003.3|2003.8|2002.8|0
1629449050000|2021-08-20 08:44:10|2004.1|2003.1|2004.6|2003.6|2004.6|2003.6|2004.1|2003.1|0
1629449060000|2021-08-20 08:44:20|2004.3|2003.3|2004.3|2003.3|2004.6|2003.6|2004.3|2003.3|0
1629449070000|2021-08-20 08:44:30|2004.1|2003.1|2004.3|2003.3|2004.3|2003.3|2004.1|2003.1|0
1629449080000|2021-08-20 08:44:40|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|0
1629449100000|2021-08-20 08:45:00|2003.8|2002.8|2003.6|2002.6|2003.8|2002.8|2003.6|2002.6|0
1629449110000|2021-08-20 08:45:10|2003.8|2002.8|2004.1|2003.1|2004.3|2003.3|2003.8|2002.8|0
1629449120000|2021-08-20 08:45:20|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1629449160000|2021-08-20 08:46:00|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1629449170000|2021-08-20 08:46:10|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1629449180000|2021-08-20 08:46:20|2004.6|2003.6|2004.3|2003.3|2004.6|2003.6|2004.1|2003.1|0
1629449210000|2021-08-20 08:46:50|2004.1|2003.1|2004.3|2003.3|2004.3|2003.3|2004.1|2003.1|0
1629449220000|2021-08-20 08:47:00|2004.6|2003.6|2004.6|2003.6|2004.8|2003.8|2004.3|2003.3|0
1629449230000|2021-08-20 08:47:10|2004.8|2003.8|2004.8|2003.8|2005.1|2004.1|2004.8|2003.8|0
1629449240000|2021-08-20 08:47:20|2005.1|2004.1|2004.8|2003.8|2005.1|2004.1|2004.8|2003.8|0
1629449260000|2021-08-20 08:47:40|2004.6|2003.6|2004.3|2003.3|2004.6|2003.6|2004.3|2003.3|0
1629449270000|2021-08-20 08:47:50|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|0
1629449280000|2021-08-20 08:48:00|2004.3|2003.3|2003.3|2002.3|2004.3|2003.3|2003.3|2002.3|0
1629449310000|2021-08-20 08:48:30|2003.6|2002.6|2003.3|2002.3|2003.6|2002.6|2003.3|2002.3|0
1629449330000|2021-08-20 08:48:50|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1629449340000|2021-08-20 08:49:00|2002.8|2001.8|2002.8|2001.8|2003.1|2002.1|2002.8|2001.8|0
1629449360000|2021-08-20 08:49:20|2003.1|2002.1|2003.3|2002.3|2003.3|2002.3|2003.1|2002.1|0
1629449380000|2021-08-20 08:49:40|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1629449390000|2021-08-20 08:49:50|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1629449400000|2021-08-20 08:50:00|2003.6|2002.6|2003.3|2002.3|2003.6|2002.6|2003.3|2002.3|0
1629449420000|2021-08-20 08:50:20|2003.6|2002.6|2003.8|2002.8|2003.8|2002.8|2003.3|2002.3|0
1629449430000|2021-08-20 08:50:30|2003.6|2002.6|2003.3|2002.3|2003.6|2002.6|2003.3|2002.3|0
1629449440000|2021-08-20 08:50:40|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1629449450000|2021-08-20 08:50:50|2003.3|2002.3|2003.1|2002.1|2003.3|2002.3|2003.1|2002.1|0
1629449460000|2021-08-20 08:51:00|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.1|2002.1|0
1629449480000|2021-08-20 08:51:20|2003.1|2002.1|2002.8|2001.8|2003.1|2002.1|2002.6|2001.6|0
1629449490000|2021-08-20 08:51:30|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1629449500000|2021-08-20 08:51:40|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1629449510000|2021-08-20 08:51:50|2003.1|2002.1|2004.3|2003.3|2004.3|2003.3|2003.1|2002.1|0
1629449520000|2021-08-20 08:52:00|2004.1|2003.1|2004.3|2003.3|2004.3|2003.3|2004.1|2003.1|0
1629449530000|2021-08-20 08:52:10|2004.1|2003.1|2004.1|2003.1|2004.3|2003.3|2004.1|2003.1|0
1629449550000|2021-08-20 08:52:30|2003.8|2002.8|2004.1|2003.1|2004.1|2003.1|2003.8|2002.8|0
1629449570000|2021-08-20 08:52:50|2003.8|2002.8|2004.1|2003.1|2004.1|2003.1|2003.8|2002.8|0
1629449590000|2021-08-20 08:53:10|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1629449600000|2021-08-20 08:53:20|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1629449610000|2021-08-20 08:53:30|2004.3|2003.3|2004.8|2003.8|2004.8|2003.8|2004.3|2003.3|0
1629449640000|2021-08-20 08:54:00|2004.6|2003.6|2004.6|2003.6|2004.8|2003.8|2004.3|2003.3|0
1629449650000|2021-08-20 08:54:10|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1629449670000|2021-08-20 08:54:30|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1629449680000|2021-08-20 08:54:40|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1629449700000|2021-08-20 08:55:00|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1629449710000|2021-08-20 08:55:10|2004.3|2003.3|2003.3|2002.3|2004.3|2003.3|2003.3|2002.3|0
1629449730000|2021-08-20 08:55:30|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1629449750000|2021-08-20 08:55:50|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.1|2002.1|0
1629449760000|2021-08-20 08:56:00|2003.6|2002.6|2004.3|2003.3|2004.3|2003.3|2003.3|2002.3|0
1629449770000|2021-08-20 08:56:10|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|0
1629449780000|2021-08-20 08:56:20|2003.8|2002.8|2003.6|2002.6|2003.8|2002.8|2003.6|2002.6|0
1629449790000|2021-08-20 08:56:30|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1629449830000|2021-08-20 08:57:10|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1629449840000|2021-08-20 08:57:20|2003.8|2002.8|2004.1|2003.1|2004.1|2003.1|2003.8|2002.8|0
1629449850000|2021-08-20 08:57:30|2003.8|2002.8|2004.1|2003.1|2004.1|2003.1|2003.8|2002.8|0
1629449880000|2021-08-20 08:58:00|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1629449890000|2021-08-20 08:58:10|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1629449900000|2021-08-20 08:58:20|2004.1|2003.1|2004.3|2003.3|2004.3|2003.3|2004.1|2003.1|0
1629449930000|2021-08-20 08:58:50|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|0
1629449940000|2021-08-20 08:59:00|2003.8|2002.8|2003.3|2002.3|2003.8|2002.8|2003.3|2002.3|0
1629449970000|2021-08-20 08:59:30|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.3|2002.3|0
1629449980000|2021-08-20 08:59:40|2003.3|2002.3|2003.6|2002.6|2003.6|2002.6|2003.3|2002.3|0
1629450000000|2021-08-20 09:00:00|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1629450020000|2021-08-20 09:00:20|2003.6|2002.6|2003.6|2002.6|2004.1|2003.1|2003.6|2002.6|0
1629450050000|2021-08-20 09:00:50|2003.8|2002.8|2005.8|2004.8|2005.8|2004.8|2003.8|2002.8|0
1629450060000|2021-08-20 09:01:00|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1629450080000|2021-08-20 09:01:20|2005.3|2004.3|2005.1|2004.1|2005.3|2004.3|2005.1|2004.1|0
1629450110000|2021-08-20 09:01:50|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1629450120000|2021-08-20 09:02:00|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1629450130000|2021-08-20 09:02:10|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1629450140000|2021-08-20 09:02:20|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1629450160000|2021-08-20 09:02:40|2004.8|2003.8|2004.6|2003.6|2005.1|2004.1|2004.6|2003.6|0
1629450180000|2021-08-20 09:03:00|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.6|2003.6|0
1629450200000|2021-08-20 09:03:20|2004.6|2003.6|2004.8|2003.8|2004.8|2003.8|2003.4|2002.4|2
1629450210000|2021-08-20 09:03:30|2004.7|2003.7|2005.7|2004.7|2005.7|2004.7|2004.7|2003.7|0
1629450220000|2021-08-20 09:03:40|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1629450230000|2021-08-20 09:03:50|2005.7|2004.7|2005.8|2004.8|2005.8|2004.8|2005.7|2004.7|0
1629450260000|2021-08-20 09:04:20|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1629450280000|2021-08-20 09:04:40|2006.2|2005.2|2006.1|2005.1|2006.2|2005.2|2006.1|2005.1|0
1629450290000|2021-08-20 09:04:50|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1629450300000|2021-08-20 09:05:00|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2005.9|2004.9|0
1629450310000|2021-08-20 09:05:10|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1629450320000|2021-08-20 09:05:20|2006.1|2005.1|2005.9|2004.9|2006.1|2005.1|2005.9|2004.9|0
1629450340000|2021-08-20 09:05:40|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1629450350000|2021-08-20 09:05:50|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.6|2004.6|0
1629450360000|2021-08-20 09:06:00|2005.6|2004.6|2004.4|2003.4|2005.7|2004.7|2004.4|2003.4|2
1629450370000|2021-08-20 09:06:10|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1629450390000|2021-08-20 09:06:30|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1629450400000|2021-08-20 09:06:40|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1629450420000|2021-08-20 09:07:00|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1629450440000|2021-08-20 09:07:20|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.3|2004.3|0
1629450450000|2021-08-20 09:07:30|2005.3|2004.3|2005.6|2004.6|2005.6|2004.6|2005.3|2004.3|0
1629450460000|2021-08-20 09:07:40|2005.8|2004.8|2006.1|2005.1|2006.1|2005.1|2005.8|2004.8|0
1629450470000|2021-08-20 09:07:50|2005.8|2004.8|2006.6|2005.6|2006.6|2005.6|2005.8|2004.8|0
1629450480000|2021-08-20 09:08:00|2006.3|2005.3|2006.6|2005.6|2006.6|2005.6|2006.3|2005.3|0
1629450490000|2021-08-20 09:08:10|2006.8|2005.8|2006.6|2005.6|2006.8|2005.8|2006.6|2005.6|0
1629450500000|2021-08-20 09:08:20|2006.8|2005.8|2006.6|2005.6|2006.8|2005.8|2006.6|2005.6|0
1629450510000|2021-08-20 09:08:30|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1629450530000|2021-08-20 09:08:50|2006.6|2005.6|2006.8|2005.8|2006.8|2005.8|2006.6|2005.6|0
1629450540000|2021-08-20 09:09:00|2006.6|2005.6|2006.3|2005.3|2006.6|2005.6|2006.3|2005.3|0
1629450550000|2021-08-20 09:09:10|2006.1|2005.1|2006.3|2005.3|2006.3|2005.3|2006.1|2005.1|0
1629450560000|2021-08-20 09:09:20|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1629450590000|2021-08-20 09:09:50|2005.8|2004.8|2006.1|2005.1|2006.1|2005.1|2005.8|2004.8|0
1629450600000|2021-08-20 09:10:00|2005.8|2004.8|2005.1|2004.1|2005.8|2004.8|2005.1|2004.1|0
1629450610000|2021-08-20 09:10:10|2005.3|2004.3|2004.1|2003.1|2005.3|2004.3|2004.1|2003.1|0
1629450620000|2021-08-20 09:10:20|2003.8|2002.8|2003.6|2002.6|2003.8|2002.8|2003.6|2002.6|0
1629450630000|2021-08-20 09:10:30|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.6|2002.6|0
1629450640000|2021-08-20 09:10:40|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1629450660000|2021-08-20 09:11:00|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1629450670000|2021-08-20 09:11:10|2003.1|2002.1|2003.3|2002.3|2003.6|2002.6|2003.1|2002.1|0
1629450680000|2021-08-20 09:11:20|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.3|2002.3|0
1629450690000|2021-08-20 09:11:30|2003.8|2002.8|2003.6|2002.6|2003.8|2002.8|2003.6|2002.6|0
1629450700000|2021-08-20 09:11:40|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1629450720000|2021-08-20 09:12:00|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1629450730000|2021-08-20 09:12:10|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1629450740000|2021-08-20 09:12:20|2003.6|2002.6|2003.3|2002.3|2003.6|2002.6|2003.3|2002.3|0
1629450770000|2021-08-20 09:12:50|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1629450790000|2021-08-20 09:13:10|2003.6|2002.6|2003.6|2002.6|2003.8|2002.8|2003.6|2002.6|0
1629450800000|2021-08-20 09:13:20|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1629450810000|2021-08-20 09:13:30|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1629450820000|2021-08-20 09:13:40|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|0
1629450830000|2021-08-20 09:13:50|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2002.8|2001.8|0
1629450840000|2021-08-20 09:14:00|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1629450850000|2021-08-20 09:14:10|2003.1|2002.1|2003.3|2002.3|2003.3|2002.3|2003.1|2002.1|0
1629450860000|2021-08-20 09:14:20|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1629450870000|2021-08-20 09:14:30|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|0
1629450880000|2021-08-20 09:14:40|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1629450890000|2021-08-20 09:14:50|2002.8|2001.8|2003.1|2002.1|2003.1|2002.1|2002.8|2001.8|0
1629450900000|2021-08-20 09:15:00|2002.8|2001.8|2002.6|2001.6|2002.8|2001.8|2002.6|2001.6|0
1629450910000|2021-08-20 09:15:10|2002.8|2001.8|2002.3|2001.3|2002.8|2001.8|2002.3|2001.3|0
1629450920000|2021-08-20 09:15:20|2002.1|2001.1|2002.3|2001.3|2002.3|2001.3|2002.1|2001.1|0
1629450930000|2021-08-20 09:15:30|2001.8|2000.8|2002.1|2001.1|2002.1|2001.1|2001.8|2000.8|0
1629450940000|2021-08-20 09:15:40|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1629450960000|2021-08-20 09:16:00|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|0
1629450970000|2021-08-20 09:16:10|2002.8|2001.8|2003.3|2002.3|2003.3|2002.3|2002.6|2001.6|0
1629450980000|2021-08-20 09:16:20|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1629451010000|2021-08-20 09:16:50|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1629451020000|2021-08-20 09:17:00|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1629451030000|2021-08-20 09:17:10|2003.3|2002.3|2003.1|2002.1|2003.3|2002.3|2003.1|2002.1|0
1629451040000|2021-08-20 09:17:20|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|0
1629451050000|2021-08-20 09:17:30|2003.1|2002.1|2003.3|2002.3|2003.3|2002.3|2003.1|2002.1|0
1629451060000|2021-08-20 09:17:40|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1629451070000|2021-08-20 09:17:50|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|0
1629451080000|2021-08-20 09:18:00|2003.1|2002.1|2002.8|2001.8|2003.1|2002.1|2002.8|2001.8|0
1629451090000|2021-08-20 09:18:10|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1629451100000|2021-08-20 09:18:20|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1629451120000|2021-08-20 09:18:40|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1629451130000|2021-08-20 09:18:50|2003.8|2002.8|2003.6|2002.6|2003.8|2002.8|2003.6|2002.6|0
1629451140000|2021-08-20 09:19:00|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1629451180000|2021-08-20 09:19:40|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|0
1629451220000|2021-08-20 09:20:20|2003.8|2002.8|2004.1|2003.1|2004.1|2003.1|2003.8|2002.8|0
1629451230000|2021-08-20 09:20:30|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1629451250000|2021-08-20 09:20:50|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|0
1629451260000|2021-08-20 09:21:00|2003.8|2002.8|2004.1|2003.1|2004.1|2003.1|2003.8|2002.8|0
1629451270000|2021-08-20 09:21:10|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1629451280000|2021-08-20 09:21:20|2004.1|2003.1|2003.8|2002.8|2004.3|2003.3|2003.8|2002.8|0
1629451290000|2021-08-20 09:21:30|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1629451300000|2021-08-20 09:21:40|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1629451310000|2021-08-20 09:21:50|2004.1|2003.1|2004.6|2003.6|2004.6|2003.6|2004.1|2003.1|0
1629451320000|2021-08-20 09:22:00|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.6|2003.6|0
1629451330000|2021-08-20 09:22:10|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1629451340000|2021-08-20 09:22:20|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1629451360000|2021-08-20 09:22:40|2004.6|2003.6|2004.6|2003.6|2004.8|2003.8|2004.6|2003.6|0
1629451370000|2021-08-20 09:22:50|2004.1|2003.1|2003.6|2002.6|2004.1|2003.1|2003.6|2002.6|0
1629451380000|2021-08-20 09:23:00|2003.3|2002.3|2003.6|2002.6|2003.6|2002.6|2003.3|2002.3|0
1629451390000|2021-08-20 09:23:10|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1629451420000|2021-08-20 09:23:40|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1629451430000|2021-08-20 09:23:50|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1629451450000|2021-08-20 09:24:10|2003.6|2002.6|2003.3|2002.3|2003.6|2002.6|2003.3|2002.3|0
1629451460000|2021-08-20 09:24:20|2003.6|2002.6|2003.8|2002.8|2003.8|2002.8|2003.6|2002.6|0
1629451480000|2021-08-20 09:24:40|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|0
1629451500000|2021-08-20 09:25:00|2003.8|2002.8|2004.1|2003.1|2004.1|2003.1|2003.8|2002.8|0
1629451510000|2021-08-20 09:25:10|2004.3|2003.3|2004.3|2003.3|2004.6|2003.6|2004.3|2003.3|0
1629451520000|2021-08-20 09:25:20|2004.6|2003.6|2004.8|2003.8|2004.8|2003.8|2004.3|2003.3|0
1629451530000|2021-08-20 09:25:30|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1629451540000|2021-08-20 09:25:40|2004.3|2003.3|2004.1|2003.1|2004.3|2003.3|2004.1|2003.1|0
1629451550000|2021-08-20 09:25:50|2004.3|2003.3|2004.1|2003.1|2004.3|2003.3|2003.8|2002.8|0
1629451570000|2021-08-20 09:26:10|2003.8|2002.8|2003.8|2002.8|2004.1|2003.1|2003.8|2002.8|0
1629451600000|2021-08-20 09:26:40|2004.1|2003.1|2003.8|2002.8|2004.1|2003.1|2003.8|2002.8|0
1629451610000|2021-08-20 09:26:50|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|0
1629451620000|2021-08-20 09:27:00|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1629451630000|2021-08-20 09:27:10|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2003.8|2002.8|0
1629451640000|2021-08-20 09:27:20|2003.8|2002.8|2004.1|2003.1|2004.1|2003.1|2003.8|2002.8|0
1629451650000|2021-08-20 09:27:30|2003.8|2002.8|2004.1|2003.1|2004.1|2003.1|2003.8|2002.8|0
1629451660000|2021-08-20 09:27:40|2003.8|2002.8|2003.8|2002.8|2004.1|2003.1|2003.8|2002.8|0
1629451670000|2021-08-20 09:27:50|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|0
1629451680000|2021-08-20 09:28:00|2004.3|2003.3|2004.6|2003.6|2004.6|2003.6|2004.3|2003.3|0
1629451700000|2021-08-20 09:28:20|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1629451710000|2021-08-20 09:28:30|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1629451720000|2021-08-20 09:28:40|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1629451750000|2021-08-20 09:29:10|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2004.8|2003.8|0
1629451760000|2021-08-20 09:29:20|2005.3|2004.3|2004.6|2003.6|2005.3|2004.3|2004.6|2003.6|0
1629451770000|2021-08-20 09:29:30|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1629451780000|2021-08-20 09:29:40|2004.1|2003.1|2004.3|2003.3|2004.6|2003.6|2004.1|2003.1|0
1629451790000|2021-08-20 09:29:50|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|0
1629451800000|2021-08-20 09:30:00|2003.8|2002.8|2003.3|2002.3|2004.1|2003.1|2003.3|2002.3|0
1629451810000|2021-08-20 09:30:10|2003.8|2002.8|2003.3|2002.3|2003.8|2002.8|2003.3|2002.3|0
1629451820000|2021-08-20 09:30:20|2003.1|2002.1|2003.3|2002.3|2003.3|2002.3|2003.1|2002.1|0
1629451830000|2021-08-20 09:30:30|2003.1|2002.1|2003.1|2002.1|2003.3|2002.3|2003.1|2002.1|0
1629451840000|2021-08-20 09:30:40|2003.3|2002.3|2003.1|2002.1|2003.3|2002.3|2003.1|2002.1|0
1629451850000|2021-08-20 09:30:50|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|0
1629451860000|2021-08-20 09:31:00|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|0
1629451870000|2021-08-20 09:31:10|2002.3|2001.3|2001.8|2000.8|2002.3|2001.3|2001.8|2000.8|0
1629451880000|2021-08-20 09:31:20|2001.6|2000.6|2001.8|2000.8|2001.8|2000.8|2001.6|2000.6|0
1629451890000|2021-08-20 09:31:30|2001.6|2000.6|2001.8|2000.8|2001.8|2000.8|2001.6|2000.6|0
1629451900000|2021-08-20 09:31:40|2002.1|2001.1|2001.8|2000.8|2002.1|2001.1|2001.8|2000.8|0
1629451910000|2021-08-20 09:31:50|2001.6|2000.6|2001.6|2000.6|2001.8|2000.8|2001.6|2000.6|0
1629451920000|2021-08-20 09:32:00|2001.3|2000.3|2001.6|2000.6|2001.6|2000.6|2001.3|2000.3|0
1629451940000|2021-08-20 09:32:20|2001.8|2000.8|2002.3|2001.3|2002.3|2001.3|2001.8|2000.8|0
1629451970000|2021-08-20 09:32:50|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|0
1629452020000|2021-08-20 09:33:40|2003.1|2002.1|2003.3|2002.3|2003.3|2002.3|2003.1|2002.1|0
1629452030000|2021-08-20 09:33:50|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1629452040000|2021-08-20 09:34:00|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1629452050000|2021-08-20 09:34:10|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1629452060000|2021-08-20 09:34:20|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1629452070000|2021-08-20 09:34:30|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1629452080000|2021-08-20 09:34:40|2002.8|2001.8|2002.6|2001.6|2002.8|2001.8|2002.6|2001.6|0
1629452100000|2021-08-20 09:35:00|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1629452110000|2021-08-20 09:35:10|2002.1|2001.1|2001.8|2000.8|2002.1|2001.1|2001.8|2000.8|0
1629452130000|2021-08-20 09:35:30|2001.6|2000.6|2001.6|2000.6|2001.8|2000.8|2001.6|2000.6|0
1629452140000|2021-08-20 09:35:40|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|0
1629452150000|2021-08-20 09:35:50|2001.6|2000.6|2001.8|2000.8|2001.8|2000.8|2001.6|2000.6|0
1629452180000|2021-08-20 09:36:20|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|0
1629452190000|2021-08-20 09:36:30|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|0
1629452200000|2021-08-20 09:36:40|2001.6|2000.6|2001.8|2000.8|2001.8|2000.8|2001.6|2000.6|0
1629452210000|2021-08-20 09:36:50|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|0
1629452240000|2021-08-20 09:37:20|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|0
1629452250000|2021-08-20 09:37:30|2001.6|2000.6|2001.8|2000.8|2001.8|2000.8|2001.6|2000.6|0
1629452280000|2021-08-20 09:38:00|2002.1|2001.1|2002.6|2001.6|2002.6|2001.6|2002.1|2001.1|0
1629452290000|2021-08-20 09:38:10|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1629452300000|2021-08-20 09:38:20|2002.6|2001.6|2002.3|2001.3|2002.6|2001.6|2002.3|2001.3|0
1629452310000|2021-08-20 09:38:30|2002.6|2001.6|2002.3|2001.3|2002.6|2001.6|2002.3|2001.3|0
1629452330000|2021-08-20 09:38:50|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|0
1629452340000|2021-08-20 09:39:00|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1629452350000|2021-08-20 09:39:10|2002.8|2001.8|2002.8|2001.8|2003.1|2002.1|2002.6|2001.6|0
1629452360000|2021-08-20 09:39:20|2002.6|2001.6|2003.1|2002.1|2003.1|2002.1|2002.6|2001.6|0
1629452380000|2021-08-20 09:39:40|2003.3|2002.3|2003.1|2002.1|2003.3|2002.3|2003.1|2002.1|0
1629452390000|2021-08-20 09:39:50|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.1|2002.1|0
1629452400000|2021-08-20 09:40:00|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.3|2002.3|0
1629452410000|2021-08-20 09:40:10|2003.3|2002.3|2003.3|2002.3|2003.6|2002.6|2003.3|2002.3|0
1629452420000|2021-08-20 09:40:20|2003.6|2002.6|2003.3|2002.3|2003.6|2002.6|2003.3|2002.3|0
1629452450000|2021-08-20 09:40:50|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1629452480000|2021-08-20 09:41:20|2002.8|2001.8|2002.6|2001.6|2002.8|2001.8|2002.6|2001.6|0
1629452490000|2021-08-20 09:41:30|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|0
1629452500000|2021-08-20 09:41:40|2003.1|2002.1|2002.3|2001.3|2003.1|2002.1|2002.3|2001.3|0
1629452570000|2021-08-20 09:42:50|2002.1|2001.1|2001.8|2000.8|2002.1|2001.1|2001.8|2000.8|0
1629452590000|2021-08-20 09:43:10|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|0
1629452650000|2021-08-20 09:44:10|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1629452660000|2021-08-20 09:44:20|2002.1|2001.1|2002.1|2001.1|2002.3|2001.3|2002.1|2001.1|0
1629452670000|2021-08-20 09:44:30|2002.3|2001.3|2002.1|2001.1|2002.3|2001.3|2002.1|2001.1|0
1629452690000|2021-08-20 09:44:50|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.1|2001.1|0
1629452700000|2021-08-20 09:45:00|2002.1|2001.1|2003.3|2002.3|2003.3|2002.3|2002.1|2001.1|0
1629452710000|2021-08-20 09:45:10|2003.4|2002.4|2002.8|2001.8|2003.7|2002.7|2002.3|2001.3|10
1629452720000|2021-08-20 09:45:20|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.6|2001.6|0
1629452730000|2021-08-20 09:45:30|2002.6|2001.6|2002.2|2001.2|2002.7|2001.7|2002.2|2001.2|0
1629452750000|2021-08-20 09:45:50|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1629452760000|2021-08-20 09:46:00|2002.2|2001.2|2002.3|2001.3|2002.3|2001.3|2002.2|2001.2|0
1629452780000|2021-08-20 09:46:20|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|0
1629452790000|2021-08-20 09:46:30|2002.7|2001.7|2002.8|2001.8|2002.8|2001.8|2002.7|2001.7|0
1629452800000|2021-08-20 09:46:40|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|0
1629452810000|2021-08-20 09:46:50|2002.7|2001.7|2002.8|2001.8|2002.8|2001.8|2002.6|2001.6|0
1629452830000|2021-08-20 09:47:10|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1629452840000|2021-08-20 09:47:20|2003.1|2002.1|2003.2|2002.2|2003.2|2002.2|2003.1|2002.1|0
1629452850000|2021-08-20 09:47:30|2003.1|2002.1|2003.1|2002.1|2003.2|2002.2|2003.1|2002.1|0
1629452880000|2021-08-20 09:48:00|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1629452890000|2021-08-20 09:48:10|2003.3|2002.3|2003.4|2002.4|2003.4|2002.4|2003.3|2002.3|0
1629452900000|2021-08-20 09:48:20|2003.3|2002.3|2003.1|2002.1|2003.4|2002.4|2003.1|2002.1|0
1629452910000|2021-08-20 09:48:30|2003.2|2002.2|2003.1|2002.1|2003.2|2002.2|2003.1|2002.1|0
1629452930000|2021-08-20 09:48:50|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1629452940000|2021-08-20 09:49:00|2002.7|2001.7|2001.1|2000.1|2002.7|2001.7|2001.1|2000.1|0
1629452950000|2021-08-20 09:49:10|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|0
1629452960000|2021-08-20 09:49:20|2002.9|2001.9|2002.6|2001.6|2002.9|2001.9|2002.6|2001.6|1
1629452970000|2021-08-20 09:49:30|2002.3|2001.3|2002.3|2001.3|2002.6|2001.6|2002.3|2001.3|0
1629452980000|2021-08-20 09:49:40|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|0
1629452990000|2021-08-20 09:49:50|2002.3|2001.3|2002.6|2001.6|2002.6|2001.6|2002.3|2001.3|0
1629453000000|2021-08-20 09:50:00|2002.8|2001.8|2002.3|2001.3|2003.1|2002.1|2002.3|2001.3|0
1629453010000|2021-08-20 09:50:10|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|0
1629453030000|2021-08-20 09:50:30|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2002.8|2001.8|0
1629453040000|2021-08-20 09:50:40|2002.8|2001.8|2002.6|2001.6|2002.8|2001.8|2002.6|2001.6|0
1629453070000|2021-08-20 09:51:10|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1629453080000|2021-08-20 09:51:20|2002.1|2001.1|2001.8|2000.8|2002.1|2001.1|2001.8|2000.8|0
1629453100000|2021-08-20 09:51:40|2002.1|2001.1|2001.8|2000.8|2002.1|2001.1|2001.8|2000.8|0
1629453120000|2021-08-20 09:52:00|2001.6|2000.6|2001.3|2000.3|2001.6|2000.6|2001.3|2000.3|0
1629453130000|2021-08-20 09:52:10|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|0
1629453140000|2021-08-20 09:52:20|2001.3|2000.3|2001.3|2000.3|2001.6|2000.6|2001.3|2000.3|0
1629453150000|2021-08-20 09:52:30|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.3|2000.3|0
1629453180000|2021-08-20 09:53:00|2001.3|2000.3|2001.6|2000.6|2001.6|2000.6|2001.3|2000.3|0
1629453190000|2021-08-20 09:53:10|2001.3|2000.3|2001.1|2000.1|2001.3|2000.3|2001.1|2000.1|0
1629453200000|2021-08-20 09:53:20|2001.3|2000.3|2001.1|2000.1|2001.3|2000.3|2000.8|1999.8|0
1629453220000|2021-08-20 09:53:40|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1629453230000|2021-08-20 09:53:50|2000.6|1999.6|2000.8|1999.8|2000.8|1999.8|2000.6|1999.6|0
1629453240000|2021-08-20 09:54:00|2001.1|2000.1|2000.8|1999.8|2001.1|2000.1|2000.8|1999.8|0
1629453250000|2021-08-20 09:54:10|2000.6|1999.6|2000.8|1999.8|2000.8|1999.8|2000.6|1999.6|0
1629453260000|2021-08-20 09:54:20|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|2000.3|1999.3|0
1629453270000|2021-08-20 09:54:30|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|0
1629453330000|2021-08-20 09:55:30|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|0
1629453340000|2021-08-20 09:55:40|1999.8|1998.8|1999.6|1998.6|1999.8|1998.8|1999.6|1998.6|0
1629453350000|2021-08-20 09:55:50|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|0
1629453360000|2021-08-20 09:56:00|2000.1|1999.1|1999.6|1998.6|2000.1|1999.1|1999.6|1998.6|0
1629453370000|2021-08-20 09:56:10|1999.8|1998.8|1999.6|1998.6|1999.8|1998.8|1999.6|1998.6|0
1629453390000|2021-08-20 09:56:30|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|0
1629453410000|2021-08-20 09:56:50|2000.3|1999.3|2001.1|2000.1|2001.1|2000.1|2000.3|1999.3|0
1629453430000|2021-08-20 09:57:10|2001.6|2000.6|2001.8|2000.8|2001.8|2000.8|2001.3|2000.3|0
1629453480000|2021-08-20 09:58:00|2001.6|2000.6|2001.3|2000.3|2001.6|2000.6|2000.8|1999.8|0
1629453490000|2021-08-20 09:58:10|2001.1|2000.1|2001.1|2000.1|2001.3|2000.3|2001.1|2000.1|0
1629453510000|2021-08-20 09:58:30|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|2001.1|2000.1|0
1629453520000|2021-08-20 09:58:40|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.1|2000.1|0
1629453530000|2021-08-20 09:58:50|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|0
1629453540000|2021-08-20 09:59:00|2001.1|2000.1|2001.6|2000.6|2001.6|2000.6|2001.1|2000.1|0
1629453560000|2021-08-20 09:59:20|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|0
1629453570000|2021-08-20 09:59:30|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|0
1629453600000|2021-08-20 10:00:00|2001.3|2000.3|2001.1|2000.1|2001.3|2000.3|2001.1|2000.1|0
1629453610000|2021-08-20 10:00:10|2001.3|2000.3|2001.8|2000.8|2001.8|2000.8|2001.3|2000.3|0
1629453620000|2021-08-20 10:00:20|2002.1|2001.1|2002.3|2001.3|2002.3|2001.3|2001.8|2000.8|0
1629453630000|2021-08-20 10:00:30|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|0
1629453640000|2021-08-20 10:00:40|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1629453650000|2021-08-20 10:00:50|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|0
1629453680000|2021-08-20 10:01:20|2002.1|2001.1|2002.3|2001.3|2002.3|2001.3|2002.1|2001.1|0
1629453700000|2021-08-20 10:01:40|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|0
1629453720000|2021-08-20 10:02:00|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|0
1629453730000|2021-08-20 10:02:10|2002.6|2001.6|2002.6|2001.6|2002.8|2001.8|2002.6|2001.6|0
1629453740000|2021-08-20 10:02:20|2002.3|2001.3|2001.6|2000.6|2002.3|2001.3|2001.6|2000.6|0
1629453750000|2021-08-20 10:02:30|2001.3|2000.3|2000.8|1999.8|2001.6|2000.6|2000.8|1999.8|0
1629453780000|2021-08-20 10:03:00|2000.6|1999.6|2000.1|1999.1|2000.6|1999.6|2000.1|1999.1|0
1629453790000|2021-08-20 10:03:10|2000.3|1999.3|2000.1|1999.1|2000.3|1999.3|2000.1|1999.1|0
1629453810000|2021-08-20 10:03:30|1999.8|1998.8|2000.1|1999.1|2000.1|1999.1|1999.8|1998.8|0
1629453830000|2021-08-20 10:03:50|2000.3|1999.3|2000.8|1999.8|2000.8|1999.8|2000.3|1999.3|0
1629453840000|2021-08-20 10:04:00|2001.1|2000.1|2001.3|2000.3|2001.3|2000.3|2001.1|2000.1|0
1629453850000|2021-08-20 10:04:10|2001.6|2000.6|2001.1|2000.1|2001.6|2000.6|2001.1|2000.1|0
1629453870000|2021-08-20 10:04:30|2000.8|1999.8|2000.3|1999.3|2000.8|1999.8|2000.3|1999.3|0
1629453890000|2021-08-20 10:04:50|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1629453900000|2021-08-20 10:05:00|2001.1|2000.1|2001.3|2000.3|2001.3|2000.3|2001.1|2000.1|0
1629453910000|2021-08-20 10:05:10|2001.1|2000.1|2001.3|2000.3|2001.3|2000.3|2001.1|2000.1|0
1629453940000|2021-08-20 10:05:40|2001.1|2000.1|2000.8|1999.8|2001.1|2000.1|2000.8|1999.8|0
1629453950000|2021-08-20 10:05:50|2000.6|1999.6|2000.3|1999.3|2000.8|1999.8|2000.3|1999.3|0
1629453970000|2021-08-20 10:06:10|2000.1|1999.1|1999.8|1998.8|2000.1|1999.1|1999.6|1998.6|0
1629453980000|2021-08-20 10:06:20|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|1999.8|1998.8|0
1629454040000|2021-08-20 10:07:20|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1629454050000|2021-08-20 10:07:30|2000.6|1999.6|2000.3|1999.3|2000.8|1999.8|2000.3|1999.3|0
1629454060000|2021-08-20 10:07:40|2000.6|1999.6|2000.6|1999.6|2000.8|1999.8|2000.6|1999.6|0
1629454070000|2021-08-20 10:07:50|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.6|1999.6|0
1629454080000|2021-08-20 10:08:00|2000.6|1999.6|2000.8|1999.8|2000.8|1999.8|2000.3|1999.3|0
1629454090000|2021-08-20 10:08:10|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|0
1629454100000|2021-08-20 10:08:20|2001.3|2000.3|2001.6|2000.6|2001.6|2000.6|2001.3|2000.3|0
1629454130000|2021-08-20 10:08:50|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|0
1629454140000|2021-08-20 10:09:00|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1629454150000|2021-08-20 10:09:10|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|0
1629454160000|2021-08-20 10:09:20|2001.3|2000.3|2001.6|2000.6|2001.6|2000.6|2001.3|2000.3|0
1629454180000|2021-08-20 10:09:40|2001.3|2000.3|2001.6|2000.6|2001.6|2000.6|2001.3|2000.3|0
1629454190000|2021-08-20 10:09:50|2001.3|2000.3|2001.6|2000.6|2001.6|2000.6|2001.3|2000.3|0
1629454200000|2021-08-20 10:10:00|2001.3|2000.3|2000.8|1999.8|2001.3|2000.3|2000.8|1999.8|0
1629454210000|2021-08-20 10:10:10|2001.3|2000.3|2001.6|2000.6|2001.8|2000.8|2001.3|2000.3|0
1629454220000|2021-08-20 10:10:20|2001.8|2000.8|2001.6|2000.6|2001.8|2000.8|2001.6|2000.6|0
1629454240000|2021-08-20 10:10:40|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|0
1629454250000|2021-08-20 10:10:50|2001.6|2000.6|2001.8|2000.8|2001.8|2000.8|2001.6|2000.6|0
1629454260000|2021-08-20 10:11:00|2002.1|2001.1|2001.8|2000.8|2002.1|2001.1|2001.8|2000.8|0
1629454270000|2021-08-20 10:11:10|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|2001.8|2000.8|0
1629454290000|2021-08-20 10:11:30|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1629454310000|2021-08-20 10:11:50|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|0
1629454320000|2021-08-20 10:12:00|2002.3|2001.3|2002.6|2001.6|2002.6|2001.6|2002.3|2001.3|0
1629454330000|2021-08-20 10:12:10|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1629454340000|2021-08-20 10:12:20|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|0
1629454350000|2021-08-20 10:12:30|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1629454390000|2021-08-20 10:13:10|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|0
1629454400000|2021-08-20 10:13:20|2002.3|2001.3|2002.1|2001.1|2002.3|2001.3|2002.1|2001.1|0
1629454410000|2021-08-20 10:13:30|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1629454440000|2021-08-20 10:14:00|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|0
1629454460000|2021-08-20 10:14:20|2002.3|2001.3|2002.8|2001.8|2002.8|2001.8|2002.3|2001.3|0
1629454470000|2021-08-20 10:14:30|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1629454480000|2021-08-20 10:14:40|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1629454490000|2021-08-20 10:14:50|2003.1|2002.1|2003.6|2002.6|2003.6|2002.6|2003.1|2002.1|0
1629454500000|2021-08-20 10:15:00|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.6|2002.6|0
1629454510000|2021-08-20 10:15:10|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2003.8|2002.8|0
1629454550000|2021-08-20 10:15:50|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1629454560000|2021-08-20 10:16:00|2004.6|2003.6|2004.3|2003.3|2004.6|2003.6|2004.3|2003.3|0
1629454570000|2021-08-20 10:16:10|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1629454580000|2021-08-20 10:16:20|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1629454600000|2021-08-20 10:16:40|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|0
1629454610000|2021-08-20 10:16:50|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1629454620000|2021-08-20 10:17:00|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|0
1629454630000|2021-08-20 10:17:10|2004.3|2003.3|2004.1|2003.1|2004.3|2003.3|2004.1|2003.1|0
1629454640000|2021-08-20 10:17:20|2004.3|2003.3|2004.6|2003.6|2004.6|2003.6|2004.1|2003.1|0
1629454650000|2021-08-20 10:17:30|2004.8|2003.8|2004.6|2003.6|2004.8|2003.8|2004.6|2003.6|0
1629454660000|2021-08-20 10:17:40|2004.8|2003.8|2005.1|2004.1|2005.1|2004.1|2004.8|2003.8|0
1629454670000|2021-08-20 10:17:50|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1629454710000|2021-08-20 10:18:30|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1629454720000|2021-08-20 10:18:40|2004.8|2003.8|2005.1|2004.1|2005.1|2004.1|2004.8|2003.8|0
1629454730000|2021-08-20 10:18:50|2004.8|2003.8|2004.8|2003.8|2005.1|2004.1|2004.8|2003.8|0
1629454740000|2021-08-20 10:19:00|2005.1|2004.1|2005.6|2004.6|2005.8|2004.8|2005.1|2004.1|0
1629454750000|2021-08-20 10:19:10|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1629454760000|2021-08-20 10:19:20|2006.3|2005.3|2006.6|2005.6|2006.6|2005.6|2006.3|2005.3|0
1629454770000|2021-08-20 10:19:30|2006.3|2005.3|2006.6|2005.6|2006.6|2005.6|2006.3|2005.3|0
1629454790000|2021-08-20 10:19:50|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1629454830000|2021-08-20 10:20:30|2006.1|2005.1|2006.3|2005.3|2006.3|2005.3|2006.1|2005.1|0
1629454880000|2021-08-20 10:21:20|2006.1|2005.1|2005.8|2004.8|2006.1|2005.1|2005.6|2004.6|0
1629454890000|2021-08-20 10:21:30|2005.6|2004.6|2005.6|2004.6|2005.8|2004.8|2005.6|2004.6|0
1629454930000|2021-08-20 10:22:10|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1629454950000|2021-08-20 10:22:30|2005.1|2004.1|2005.3|2004.3|2005.3|2004.3|2005.1|2004.1|0
1629454970000|2021-08-20 10:22:50|2005.1|2004.1|2004.8|2003.8|2005.1|2004.1|2004.8|2003.8|0
1629454980000|2021-08-20 10:23:00|2004.6|2003.6|2004.8|2003.8|2004.8|2003.8|2004.6|2003.6|0
1629454990000|2021-08-20 10:23:10|2004.6|2003.6|2004.3|2003.3|2004.8|2003.8|2004.3|2003.3|0
1629455010000|2021-08-20 10:23:30|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|0
1629455040000|2021-08-20 10:24:00|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1629455060000|2021-08-20 10:24:20|2003.6|2002.6|2003.3|2002.3|2003.8|2002.8|2003.3|2002.3|0
1629455070000|2021-08-20 10:24:30|2003.6|2002.6|2003.8|2002.8|2003.8|2002.8|2003.6|2002.6|0
1629455090000|2021-08-20 10:24:50|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|0
1629455100000|2021-08-20 10:25:00|2003.8|2002.8|2003.6|2002.6|2003.8|2002.8|2003.6|2002.6|0
1629455110000|2021-08-20 10:25:10|2003.8|2002.8|2004.1|2003.1|2004.1|2003.1|2003.8|2002.8|0
1629455140000|2021-08-20 10:25:40|2004.6|2003.6|2004.8|2003.8|2004.8|2003.8|2004.6|2003.6|0
1629455150000|2021-08-20 10:25:50|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1629455180000|2021-08-20 10:26:20|2004.3|2003.3|2004.6|2003.6|2004.6|2003.6|2004.1|2003.1|0
1629455190000|2021-08-20 10:26:30|2004.1|2003.1|2004.6|2003.6|2004.6|2003.6|2004.1|2003.1|0
1629455240000|2021-08-20 10:27:20|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1629455280000|2021-08-20 10:28:00|2005.1|2004.1|2004.8|2003.8|2005.1|2004.1|2004.8|2003.8|0
1629455300000|2021-08-20 10:28:20|2005.1|2004.1|2004.8|2003.8|2005.1|2004.1|2004.8|2003.8|0
1629455310000|2021-08-20 10:28:30|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1629455370000|2021-08-20 10:29:30|2004.8|2003.8|2004.6|2003.6|2004.8|2003.8|2004.6|2003.6|0
1629455420000|2021-08-20 10:30:20|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1629455510000|2021-08-20 10:31:50|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1629455520000|2021-08-20 10:32:00|2005.1|2004.1|2005.3|2004.3|2005.3|2004.3|2005.1|2004.1|0
1629455540000|2021-08-20 10:32:20|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1629455550000|2021-08-20 10:32:30|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1629455560000|2021-08-20 10:32:40|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1629455580000|2021-08-20 10:33:00|2004.8|2003.8|2005.1|2004.1|2005.3|2004.3|2004.8|2003.8|0
1629455600000|2021-08-20 10:33:20|2005.3|2004.3|2005.1|2004.1|2005.3|2004.3|2005.1|2004.1|0
1629455610000|2021-08-20 10:33:30|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1629455620000|2021-08-20 10:33:40|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.3|2004.3|0
1629455680000|2021-08-20 10:34:40|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2005.6|2004.6|0
1629455690000|2021-08-20 10:34:50|2005.8|2004.8|2005.6|2004.6|2005.8|2004.8|2005.6|2004.6|0
1629455720000|2021-08-20 10:35:20|2005.8|2004.8|2006.1|2005.1|2006.1|2005.1|2005.8|2004.8|0
1629455750000|2021-08-20 10:35:50|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1629455760000|2021-08-20 10:36:00|2006.6|2005.6|2006.8|2005.8|2006.8|2005.8|2006.6|2005.6|0
1629455770000|2021-08-20 10:36:10|2006.6|2005.6|2007.3|2006.3|2007.3|2006.3|2006.6|2005.6|0
1629455780000|2021-08-20 10:36:20|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1629455790000|2021-08-20 10:36:30|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1629455820000|2021-08-20 10:37:00|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1629455830000|2021-08-20 10:37:10|2006.8|2005.8|2007.1|2006.1|2007.1|2006.1|2006.8|2005.8|0
1629455840000|2021-08-20 10:37:20|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1629455850000|2021-08-20 10:37:30|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1629455860000|2021-08-20 10:37:40|2007.3|2006.3|2007.3|2006.3|2007.6|2006.6|2007.3|2006.3|0
1629455870000|2021-08-20 10:37:50|2007.1|2006.1|2007.3|2006.3|2007.3|2006.3|2007.1|2006.1|0
1629455880000|2021-08-20 10:38:00|2007.1|2006.1|2007.1|2006.1|2007.3|2006.3|2007.1|2006.1|0
1629455940000|2021-08-20 10:39:00|2007.3|2006.3|2007.8|2006.8|2007.8|2006.8|2007.3|2006.3|0
1629455970000|2021-08-20 10:39:30|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629455980000|2021-08-20 10:39:40|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1629456000000|2021-08-20 10:40:00|2008.1|2007.1|2007.8|2006.8|2008.1|2007.1|2007.8|2006.8|0
1629456020000|2021-08-20 10:40:20|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629456060000|2021-08-20 10:41:00|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629456090000|2021-08-20 10:41:30|2007.6|2006.6|2007.8|2006.8|2007.8|2006.8|2007.6|2006.6|0
1629456100000|2021-08-20 10:41:40|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629456130000|2021-08-20 10:42:10|2007.8|2006.8|2007.6|2006.6|2007.8|2006.8|2007.6|2006.6|0
1629456140000|2021-08-20 10:42:20|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629456170000|2021-08-20 10:42:50|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629456180000|2021-08-20 10:43:00|2007.8|2006.8|2008.1|2007.1|2008.1|2007.1|2007.8|2006.8|0
1629456200000|2021-08-20 10:43:20|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1629456210000|2021-08-20 10:43:30|2008.1|2007.1|2008.3|2007.3|2008.3|2007.3|2008.1|2007.1|0
1629456220000|2021-08-20 10:43:40|2008.1|2007.1|2008.3|2007.3|2008.3|2007.3|2008.1|2007.1|0
1629456230000|2021-08-20 10:43:50|2008.1|2007.1|2008.3|2007.3|2008.3|2007.3|2008.1|2007.1|0
1629456240000|2021-08-20 10:44:00|2008.6|2007.6|2008.3|2007.3|2008.6|2007.6|2008.3|2007.3|0
1629456250000|2021-08-20 10:44:10|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1629456260000|2021-08-20 10:44:20|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1629456280000|2021-08-20 10:44:40|2008.1|2007.1|2008.6|2007.6|2009.1|2008.1|2008.1|2007.1|0
1629456290000|2021-08-20 10:44:50|2008.8|2007.8|2008.6|2007.6|2008.8|2007.8|2008.6|2007.6|0
1629456310000|2021-08-20 10:45:10|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1629456320000|2021-08-20 10:45:20|2008.1|2007.1|2007.8|2006.8|2008.1|2007.1|2007.8|2006.8|0
1629456350000|2021-08-20 10:45:50|2008.3|2007.3|2008.1|2007.1|2008.3|2007.3|2008.1|2007.1|0
1629456360000|2021-08-20 10:46:00|2008.3|2007.3|2008.6|2007.6|2008.6|2007.6|2008.3|2007.3|0
1629456400000|2021-08-20 10:46:40|2008.8|2007.8|2008.6|2007.6|2008.8|2007.8|2008.6|2007.6|0
1629456430000|2021-08-20 10:47:10|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1629456440000|2021-08-20 10:47:20|2008.6|2007.6|2009.1|2008.1|2009.1|2008.1|2008.6|2007.6|0
1629456460000|2021-08-20 10:47:40|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1629456470000|2021-08-20 10:47:50|2008.8|2007.8|2009.1|2008.1|2009.1|2008.1|2008.8|2007.8|0
1629456480000|2021-08-20 10:48:00|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1629456490000|2021-08-20 10:48:10|2009.6|2008.6|2009.8|2008.8|2009.8|2008.8|2009.6|2008.6|0
1629456550000|2021-08-20 10:49:10|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1629456560000|2021-08-20 10:49:20|2009.3|2008.3|2009.8|2008.8|2009.8|2008.8|2009.3|2008.3|0
1629456570000|2021-08-20 10:49:30|2009.6|2008.6|2009.8|2008.8|2009.8|2008.8|2009.6|2008.6|0
1629456590000|2021-08-20 10:49:50|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1629456600000|2021-08-20 10:50:00|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1629456610000|2021-08-20 10:50:10|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1629456630000|2021-08-20 10:50:30|2009.8|2008.8|2009.8|2008.8|2010.1|2009.1|2009.8|2008.8|0
1629456650000|2021-08-20 10:50:50|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2009.8|2008.8|0
1629456670000|2021-08-20 10:51:10|2010.3|2009.3|2010.6|2009.6|2010.6|2009.6|2010.3|2009.3|0
1629456690000|2021-08-20 10:51:30|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.1|2009.1|0
1629456700000|2021-08-20 10:51:40|2010.6|2009.6|2010.1|2009.1|2010.6|2009.6|2010.1|2009.1|0
1629456710000|2021-08-20 10:51:50|2009.8|2008.8|2009.8|2008.8|2010.1|2009.1|2009.8|2008.8|0
1629456720000|2021-08-20 10:52:00|2009.6|2008.6|2009.1|2008.1|2009.6|2008.6|2009.1|2008.1|0
1629456740000|2021-08-20 10:52:20|2008.8|2007.8|2008.8|2007.8|2009.1|2008.1|2008.8|2007.8|0
1629456750000|2021-08-20 10:52:30|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1629456760000|2021-08-20 10:52:40|2008.8|2007.8|2008.8|2007.8|2009.1|2008.1|2008.8|2007.8|0
1629456770000|2021-08-20 10:52:50|2009.1|2008.1|2009.3|2008.3|2009.3|2008.3|2009.1|2008.1|0
1629456830000|2021-08-20 10:53:50|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1629456860000|2021-08-20 10:54:20|2008.8|2007.8|2008.6|2007.6|2008.8|2007.8|2008.6|2007.6|0
1629456870000|2021-08-20 10:54:30|2008.8|2007.8|2008.6|2007.6|2008.8|2007.8|2008.6|2007.6|0
1629456880000|2021-08-20 10:54:40|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1629456890000|2021-08-20 10:54:50|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1629456920000|2021-08-20 10:55:20|2009.1|2008.1|2009.3|2008.3|2009.3|2008.3|2008.8|2007.8|0
1629456930000|2021-08-20 10:55:30|2009.1|2008.1|2009.1|2008.1|2009.3|2008.3|2009.1|2008.1|0
1629456960000|2021-08-20 10:56:00|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.1|2008.1|0
1629456970000|2021-08-20 10:56:10|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1629456980000|2021-08-20 10:56:20|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1629456990000|2021-08-20 10:56:30|2009.6|2008.6|2009.8|2008.8|2009.8|2008.8|2009.6|2008.6|0
1629457000000|2021-08-20 10:56:40|2009.6|2008.6|2009.3|2008.3|2009.6|2008.6|2009.3|2008.3|0
1629457020000|2021-08-20 10:57:00|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2008.6|2007.6|0
1629457030000|2021-08-20 10:57:10|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1629457040000|2021-08-20 10:57:20|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1629457050000|2021-08-20 10:57:30|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1629457060000|2021-08-20 10:57:40|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1629457070000|2021-08-20 10:57:50|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1629457100000|2021-08-20 10:58:20|2008.1|2007.1|2008.3|2007.3|2008.3|2007.3|2008.1|2007.1|0
1629457120000|2021-08-20 10:58:40|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629457130000|2021-08-20 10:58:50|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1629457150000|2021-08-20 10:59:10|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1629457170000|2021-08-20 10:59:30|2008.3|2007.3|2008.3|2007.3|2008.6|2007.6|2008.3|2007.3|0
1629457190000|2021-08-20 10:59:50|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1629457200000|2021-08-20 11:00:00|2008.3|2007.3|2007.8|2006.8|2008.3|2007.3|2007.8|2006.8|0
1629457210000|2021-08-20 11:00:10|2008.1|2007.1|2007.8|2006.8|2008.1|2007.1|2007.8|2006.8|0
1629457220000|2021-08-20 11:00:20|2008.1|2007.1|2007.8|2006.8|2008.1|2007.1|2007.8|2006.8|0
1629457240000|2021-08-20 11:00:40|2008.1|2007.1|2007.8|2006.8|2008.1|2007.1|2007.8|2006.8|0
1629457250000|2021-08-20 11:00:50|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2007.8|2006.8|0
1629457290000|2021-08-20 11:01:30|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629457310000|2021-08-20 11:01:50|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629457330000|2021-08-20 11:02:10|2007.3|2006.3|2007.1|2006.1|2007.3|2006.3|2007.1|2006.1|0
1629457350000|2021-08-20 11:02:30|2006.8|2005.8|2006.8|2005.8|2007.1|2006.1|2006.8|2005.8|0
1629457400000|2021-08-20 11:03:20|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1629457430000|2021-08-20 11:03:50|2007.3|2006.3|2007.1|2006.1|2007.3|2006.3|2007.1|2006.1|0
1629457470000|2021-08-20 11:04:30|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1629457480000|2021-08-20 11:04:40|2007.1|2006.1|2007.3|2006.3|2007.3|2006.3|2007.1|2006.1|0
1629457490000|2021-08-20 11:04:50|2007.1|2006.1|2007.3|2006.3|2007.3|2006.3|2007.1|2006.1|0
1629457500000|2021-08-20 11:05:00|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1629457510000|2021-08-20 11:05:10|2007.3|2006.3|2007.1|2006.1|2007.3|2006.3|2007.1|2006.1|0
1629457520000|2021-08-20 11:05:20|2007.3|2006.3|2007.6|2006.6|2007.6|2006.6|2007.3|2006.3|0
1629457530000|2021-08-20 11:05:30|2007.3|2006.3|2007.6|2006.6|2007.6|2006.6|2007.3|2006.3|0
1629457540000|2021-08-20 11:05:40|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1629457560000|2021-08-20 11:06:00|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629457610000|2021-08-20 11:06:50|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629457620000|2021-08-20 11:07:00|2007.6|2006.6|2007.8|2006.8|2007.8|2006.8|2007.6|2006.6|0
1629457630000|2021-08-20 11:07:10|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629457640000|2021-08-20 11:07:20|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629457670000|2021-08-20 11:07:50|2007.6|2006.6|2007.8|2006.8|2007.8|2006.8|2007.6|2006.6|0
1629457680000|2021-08-20 11:08:00|2007.6|2006.6|2007.8|2006.8|2007.8|2006.8|2007.6|2006.6|0
1629457700000|2021-08-20 11:08:20|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629457710000|2021-08-20 11:08:30|2007.3|2006.3|2007.6|2006.6|2007.6|2006.6|2007.3|2006.3|0
1629457750000|2021-08-20 11:09:10|2007.3|2006.3|2006.3|2005.3|2007.3|2006.3|2006.3|2005.3|0
1629457770000|2021-08-20 11:09:30|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1629457790000|2021-08-20 11:09:50|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1629457810000|2021-08-20 11:10:10|2006.1|2005.1|2006.3|2005.3|2006.3|2005.3|2006.1|2005.1|0
1629457820000|2021-08-20 11:10:20|2006.6|2005.6|2007.1|2006.1|2007.1|2006.1|2006.6|2005.6|0
1629457830000|2021-08-20 11:10:30|2007.3|2006.3|2007.6|2006.6|2007.6|2006.6|2007.3|2006.3|0
1629457900000|2021-08-20 11:11:40|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629457910000|2021-08-20 11:11:50|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629457930000|2021-08-20 11:12:10|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629457960000|2021-08-20 11:12:40|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629457980000|2021-08-20 11:13:00|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629457990000|2021-08-20 11:13:10|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629458000000|2021-08-20 11:13:20|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629458020000|2021-08-20 11:13:40|2007.6|2006.6|2007.6|2006.6|2007.8|2006.8|2007.6|2006.6|0
1629458030000|2021-08-20 11:13:50|2007.8|2006.8|2008.1|2007.1|2008.1|2007.1|2007.8|2006.8|0
1629458040000|2021-08-20 11:14:00|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629458060000|2021-08-20 11:14:20|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629458080000|2021-08-20 11:14:40|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629458090000|2021-08-20 11:14:50|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629458100000|2021-08-20 11:15:00|2007.3|2006.3|2007.6|2006.6|2007.6|2006.6|2007.3|2006.3|0
1629458140000|2021-08-20 11:15:40|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1629458160000|2021-08-20 11:16:00|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1629458230000|2021-08-20 11:17:10|2006.6|2005.6|2006.6|2005.6|2006.8|2005.8|2006.6|2005.6|0
1629458240000|2021-08-20 11:17:20|2006.3|2005.3|2006.6|2005.6|2006.6|2005.6|2006.3|2005.3|0
1629458270000|2021-08-20 11:17:50|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1629458290000|2021-08-20 11:18:10|2007.1|2006.1|2007.3|2006.3|2007.3|2006.3|2007.1|2006.1|0
1629458300000|2021-08-20 11:18:20|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629458310000|2021-08-20 11:18:30|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.6|2006.6|0
1629458320000|2021-08-20 11:18:40|2007.7|2006.7|2007.6|2006.6|2007.8|2006.8|2007.6|2006.6|0
1629458330000|2021-08-20 11:18:50|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629458380000|2021-08-20 11:19:40|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629458390000|2021-08-20 11:19:50|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629458400000|2021-08-20 11:20:00|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629458410000|2021-08-20 11:20:10|2007.8|2006.8|2007.6|2006.6|2007.8|2006.8|2007.6|2006.6|0
1629458440000|2021-08-20 11:20:40|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629458450000|2021-08-20 11:20:50|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629458470000|2021-08-20 11:21:10|2007.8|2006.8|2008.1|2007.1|2008.1|2007.1|2007.8|2006.8|0
1629458480000|2021-08-20 11:21:20|2007.8|2006.8|2008.1|2007.1|2008.1|2007.1|2007.8|2006.8|0
1629458490000|2021-08-20 11:21:30|2007.8|2006.8|2008.1|2007.1|2008.1|2007.1|2007.8|2006.8|0
1629458500000|2021-08-20 11:21:40|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629458530000|2021-08-20 11:22:10|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629458570000|2021-08-20 11:22:50|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1629458580000|2021-08-20 11:23:00|2007.1|2006.1|2007.3|2006.3|2007.3|2006.3|2007.1|2006.1|0
1629458590000|2021-08-20 11:23:10|2007.1|2006.1|2007.3|2006.3|2007.3|2006.3|2007.1|2006.1|0
1629458600000|2021-08-20 11:23:20|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1629458630000|2021-08-20 11:23:50|2007.3|2006.3|2007.1|2006.1|2007.3|2006.3|2007.1|2006.1|0
1629458640000|2021-08-20 11:24:00|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.3|2006.3|0
1629458660000|2021-08-20 11:24:20|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629458740000|2021-08-20 11:25:40|2007.6|2006.6|2007.8|2006.8|2007.8|2006.8|2007.6|2006.6|0
1629458770000|2021-08-20 11:26:10|2008.1|2007.1|2007.8|2006.8|2008.1|2007.1|2007.8|2006.8|0
1629458790000|2021-08-20 11:26:30|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629458800000|2021-08-20 11:26:40|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629458810000|2021-08-20 11:26:50|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629458820000|2021-08-20 11:27:00|2007.8|2006.8|2007.6|2006.6|2007.8|2006.8|2007.6|2006.6|0
1629458830000|2021-08-20 11:27:10|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.6|2006.6|0
1629458840000|2021-08-20 11:27:20|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629458850000|2021-08-20 11:27:30|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629458880000|2021-08-20 11:28:00|2008.1|2007.1|2007.8|2006.8|2008.1|2007.1|2007.8|2006.8|0
1629458890000|2021-08-20 11:28:10|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629458910000|2021-08-20 11:28:30|2007.8|2006.8|2008.1|2007.1|2008.1|2007.1|2007.8|2006.8|0
1629458930000|2021-08-20 11:28:50|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629459050000|2021-08-20 11:30:50|2008.1|2007.1|2007.8|2006.8|2008.1|2007.1|2007.8|2006.8|0
1629459090000|2021-08-20 11:31:30|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629459120000|2021-08-20 11:32:00|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1629459130000|2021-08-20 11:32:10|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629459150000|2021-08-20 11:32:30|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.1|2007.1|0
1629459170000|2021-08-20 11:32:50|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629459180000|2021-08-20 11:33:00|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1629459190000|2021-08-20 11:33:10|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629459210000|2021-08-20 11:33:30|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629459250000|2021-08-20 11:34:10|2007.6|2006.6|2007.8|2006.8|2007.8|2006.8|2007.6|2006.6|0
1629459260000|2021-08-20 11:34:20|2007.6|2006.6|2007.8|2006.8|2007.8|2006.8|2007.6|2006.6|0
1629459270000|2021-08-20 11:34:30|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629459300000|2021-08-20 11:35:00|2007.8|2006.8|2008.1|2007.1|2008.1|2007.1|2007.6|2006.6|0
1629459310000|2021-08-20 11:35:10|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629459330000|2021-08-20 11:35:30|2007.6|2006.6|2007.1|2006.1|2007.6|2006.6|2007.1|2006.1|0
1629459340000|2021-08-20 11:35:40|2007.3|2006.3|2007.6|2006.6|2007.6|2006.6|2007.3|2006.3|0
1629459380000|2021-08-20 11:36:20|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629459400000|2021-08-20 11:36:40|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629459460000|2021-08-20 11:37:40|2007.8|2006.8|2008.1|2007.1|2008.1|2007.1|2007.8|2006.8|0
1629459470000|2021-08-20 11:37:50|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629459480000|2021-08-20 11:38:00|2008.1|2007.1|2007.8|2006.8|2008.1|2007.1|2007.8|2006.8|0
1629459490000|2021-08-20 11:38:10|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629459500000|2021-08-20 11:38:20|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629459510000|2021-08-20 11:38:30|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629459550000|2021-08-20 11:39:10|2008.3|2007.3|2008.1|2007.1|2008.3|2007.3|2008.1|2007.1|0
1629459580000|2021-08-20 11:39:40|2007.8|2006.8|2008.1|2007.1|2008.1|2007.1|2007.8|2006.8|0
1629459590000|2021-08-20 11:39:50|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629459600000|2021-08-20 11:40:00|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629459610000|2021-08-20 11:40:10|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629459620000|2021-08-20 11:40:20|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629459630000|2021-08-20 11:40:30|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1629459640000|2021-08-20 11:40:40|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629459650000|2021-08-20 11:40:50|2008.3|2007.3|2008.1|2007.1|2008.3|2007.3|2008.1|2007.1|0
1629459660000|2021-08-20 11:41:00|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629459700000|2021-08-20 11:41:40|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2007.8|2006.8|0
1629459710000|2021-08-20 11:41:50|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1629459740000|2021-08-20 11:42:20|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629459750000|2021-08-20 11:42:30|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1629459760000|2021-08-20 11:42:40|2008.1|2007.1|2008.3|2007.3|2008.3|2007.3|2008.1|2007.1|0
1629459770000|2021-08-20 11:42:50|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629459800000|2021-08-20 11:43:20|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629459880000|2021-08-20 11:44:40|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629460020000|2021-08-20 11:47:00|2007.3|2006.3|2006.8|2005.8|2007.3|2006.3|2006.8|2005.8|0
1629460080000|2021-08-20 11:48:00|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1629460160000|2021-08-20 11:49:20|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1629460170000|2021-08-20 11:49:30|2007.6|2006.6|2006.8|2005.8|2007.6|2006.6|2006.8|2005.8|0
1629460180000|2021-08-20 11:49:40|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1629460190000|2021-08-20 11:49:50|2007.3|2006.3|2007.6|2006.6|2007.6|2006.6|2007.3|2006.3|0
1629460220000|2021-08-20 11:50:20|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.1|2006.1|0
1629460230000|2021-08-20 11:50:30|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1629460240000|2021-08-20 11:50:40|2007.6|2006.6|2007.3|2006.3|2007.6|2006.6|2007.3|2006.3|0
1629460250000|2021-08-20 11:50:50|2007.1|2006.1|2007.3|2006.3|2007.3|2006.3|2007.1|2006.1|0
1629460260000|2021-08-20 11:51:00|2007.1|2006.1|2007.1|2006.1|2007.3|2006.3|2007.1|2006.1|0
1629460290000|2021-08-20 11:51:30|2006.8|2005.8|2007.1|2006.1|2007.1|2006.1|2006.8|2005.8|0
1629460300000|2021-08-20 11:51:40|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1629460310000|2021-08-20 11:51:50|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|0
1629460320000|2021-08-20 11:52:00|2006.3|2005.3|2006.1|2005.1|2006.3|2005.3|2006.1|2005.1|0
1629460330000|2021-08-20 11:52:10|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1629460340000|2021-08-20 11:52:20|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|0
1629460400000|2021-08-20 11:53:20|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1629460420000|2021-08-20 11:53:40|2007.1|2006.1|2006.8|2005.8|2007.1|2006.1|2006.8|2005.8|0
1629460430000|2021-08-20 11:53:50|2007.1|2006.1|2006.8|2005.8|2007.1|2006.1|2006.8|2005.8|0
1629460500000|2021-08-20 11:55:00|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1629460600000|2021-08-20 11:56:40|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1629460610000|2021-08-20 11:56:50|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1629460690000|2021-08-20 11:58:10|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629460700000|2021-08-20 11:58:20|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629460720000|2021-08-20 11:58:40|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629460770000|2021-08-20 11:59:30|2007.8|2006.8|2008.1|2007.1|2008.1|2007.1|2007.8|2006.8|0
1629460790000|2021-08-20 11:59:50|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629460800000|2021-08-20 12:00:00|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629460820000|2021-08-20 12:00:20|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1629460830000|2021-08-20 12:00:30|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1629460840000|2021-08-20 12:00:40|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1629460880000|2021-08-20 12:01:20|2007.3|2006.3|2007.6|2006.6|2007.6|2006.6|2007.3|2006.3|0
1629460940000|2021-08-20 12:02:20|2007.3|2006.3|2007.6|2006.6|2007.6|2006.6|2007.3|2006.3|0
1629461020000|2021-08-20 12:03:40|2007.3|2006.3|2007.1|2006.1|2007.3|2006.3|2007.1|2006.1|0
1629461040000|2021-08-20 12:04:00|2007.3|2006.3|2007.6|2006.6|2007.6|2006.6|2007.3|2006.3|0
1629461050000|2021-08-20 12:04:10|2007.3|2006.3|2007.6|2006.6|2007.6|2006.6|2007.3|2006.3|0
1629461060000|2021-08-20 12:04:20|2007.3|2006.3|2007.1|2006.1|2007.6|2006.6|2007.1|2006.1|0
1629461130000|2021-08-20 12:05:30|2006.8|2005.8|2006.8|2005.8|2007.1|2006.1|2006.8|2005.8|0
1629461160000|2021-08-20 12:06:00|2007.1|2006.1|2006.8|2005.8|2007.1|2006.1|2006.8|2005.8|0
1629461170000|2021-08-20 12:06:10|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1629461180000|2021-08-20 12:06:20|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629461210000|2021-08-20 12:06:50|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629461220000|2021-08-20 12:07:00|2007.6|2006.6|2007.8|2006.8|2007.8|2006.8|2007.6|2006.6|0
1629461230000|2021-08-20 12:07:10|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629461240000|2021-08-20 12:07:20|2007.8|2006.8|2008.1|2007.1|2008.1|2007.1|2007.8|2006.8|0
1629461260000|2021-08-20 12:07:40|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629461290000|2021-08-20 12:08:10|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629461300000|2021-08-20 12:08:20|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1629461310000|2021-08-20 12:08:30|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1629461350000|2021-08-20 12:09:10|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629461360000|2021-08-20 12:09:20|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1629461370000|2021-08-20 12:09:30|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629461380000|2021-08-20 12:09:40|2007.3|2006.3|2007.6|2006.6|2007.6|2006.6|2007.3|2006.3|0
1629461430000|2021-08-20 12:10:30|2007.3|2006.3|2007.3|2006.3|2007.6|2006.6|2007.1|2006.1|0
1629461440000|2021-08-20 12:10:40|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1629461450000|2021-08-20 12:10:50|2007.3|2006.3|2007.6|2006.6|2007.6|2006.6|2007.3|2006.3|0
1629461470000|2021-08-20 12:11:10|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1629461480000|2021-08-20 12:11:20|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1629461520000|2021-08-20 12:12:00|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629461560000|2021-08-20 12:12:40|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1629461570000|2021-08-20 12:12:50|2007.3|2006.3|2008.9|2007.9|2008.9|2007.9|2007.3|2006.3|0
1629461580000|2021-08-20 12:13:00|2009.4|2008.4|2008.1|2007.1|2009.7|2008.7|2008.1|2007.1|5
1629461600000|2021-08-20 12:13:20|2007.8|2006.8|2008.1|2007.1|2008.1|2007.1|2007.8|2006.8|0
1629461620000|2021-08-20 12:13:40|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1629461630000|2021-08-20 12:13:50|2008.1|2007.1|2008.1|2007.1|2008.2|2007.2|2008.1|2007.1|0
1629461640000|2021-08-20 12:14:00|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1629461670000|2021-08-20 12:14:30|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629461680000|2021-08-20 12:14:40|2007.9|2006.9|2007.9|2006.9|2008.1|2007.1|2007.9|2006.9|0
1629461710000|2021-08-20 12:15:10|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629461720000|2021-08-20 12:15:20|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1629461730000|2021-08-20 12:15:30|2007.3|2006.3|2007.6|2006.6|2007.6|2006.6|2007.3|2006.3|0
1629461740000|2021-08-20 12:15:40|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1629461760000|2021-08-20 12:16:00|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629461770000|2021-08-20 12:16:10|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1629461800000|2021-08-20 12:16:40|2007.8|2006.8|2007.9|2006.9|2007.9|2006.9|2007.8|2006.8|0
1629461810000|2021-08-20 12:16:50|2007.7|2006.7|2007.8|2006.8|2007.8|2006.8|2007.6|2006.6|0
1629461820000|2021-08-20 12:17:00|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1629461830000|2021-08-20 12:17:10|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629461840000|2021-08-20 12:17:20|2008.2|2007.2|2008.1|2007.1|2008.2|2007.2|2008.1|2007.1|0
1629461850000|2021-08-20 12:17:30|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1629461860000|2021-08-20 12:17:40|2008.1|2007.1|2008.2|2007.2|2008.2|2007.2|2008.1|2007.1|0
1629461880000|2021-08-20 12:18:00|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629461950000|2021-08-20 12:19:10|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1629461980000|2021-08-20 12:19:40|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629462000000|2021-08-20 12:20:00|2007.6|2006.6|2007.3|2006.3|2007.6|2006.6|2007.3|2006.3|0
1629462010000|2021-08-20 12:20:10|2007.2|2006.2|2007.3|2006.3|2007.3|2006.3|2007.2|2006.2|0
1629462040000|2021-08-20 12:20:40|2007.4|2006.4|2007.3|2006.3|2007.4|2006.4|2007.3|2006.3|0
1629462050000|2021-08-20 12:20:50|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629462060000|2021-08-20 12:21:00|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1629462080000|2021-08-20 12:21:20|2007.8|2006.8|2007.2|2006.2|2007.9|2006.9|2007.2|2006.2|0
1629462090000|2021-08-20 12:21:30|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1629462100000|2021-08-20 12:21:40|2007.4|2006.4|2007.3|2006.3|2007.4|2006.4|2007.3|2006.3|0
1629462110000|2021-08-20 12:21:50|2007.4|2006.4|2007.9|2006.9|2008.1|2007.1|2007.4|2006.4|0
1629462120000|2021-08-20 12:22:00|2008.1|2007.1|2007.9|2006.9|2008.1|2007.1|2007.9|2006.9|0
1629462160000|2021-08-20 12:22:40|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629462170000|2021-08-20 12:22:50|2007.9|2006.9|2008.1|2007.1|2008.1|2007.1|2007.9|2006.9|0
1629462200000|2021-08-20 12:23:20|2007.9|2006.9|2008.1|2007.1|2008.1|2007.1|2007.9|2006.9|0
1629462210000|2021-08-20 12:23:30|2007.9|2006.9|2007.3|2006.3|2007.9|2006.9|2007.3|2006.3|0
1629462220000|2021-08-20 12:23:40|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1629462240000|2021-08-20 12:24:00|2007.3|2006.3|2007.2|2006.2|2007.3|2006.3|2007.2|2006.2|0
1629462250000|2021-08-20 12:24:10|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1629462290000|2021-08-20 12:24:50|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1629462320000|2021-08-20 12:25:20|2007.1|2006.1|2006.6|2005.6|2007.1|2006.1|2006.6|2005.6|0
1629462360000|2021-08-20 12:26:00|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1629462380000|2021-08-20 12:26:20|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|0
1629462400000|2021-08-20 12:26:40|2006.4|2005.4|2006.4|2005.4|2006.6|2005.6|2006.4|2005.4|0
1629462410000|2021-08-20 12:26:50|2006.6|2005.6|2006.4|2005.4|2006.6|2005.6|2006.4|2005.4|0
1629462420000|2021-08-20 12:27:00|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|0
1629462440000|2021-08-20 12:27:20|2006.4|2005.4|2006.6|2005.6|2006.6|2005.6|2006.4|2005.4|0
1629462510000|2021-08-20 12:28:30|2006.4|2005.4|2005.8|2004.8|2006.4|2005.4|2005.8|2004.8|0
1629462530000|2021-08-20 12:28:50|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1629462600000|2021-08-20 12:30:00|2005.6|2004.6|2005.1|2004.1|2005.6|2004.6|2005.1|2004.1|0
1629462640000|2021-08-20 12:30:40|2004.9|2003.9|2005.1|2004.1|2005.1|2004.1|2004.9|2003.9|0
1629462650000|2021-08-20 12:30:50|2004.9|2003.9|2005.1|2004.1|2005.1|2004.1|2004.9|2003.9|0
1629462660000|2021-08-20 12:31:00|2004.9|2003.9|2004.3|2003.3|2004.9|2003.9|2004.3|2003.3|0
1629462670000|2021-08-20 12:31:10|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1629462680000|2021-08-20 12:31:20|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|0
1629462700000|2021-08-20 12:31:40|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1629462720000|2021-08-20 12:32:00|2004.3|2003.3|2005.2|2004.2|2005.2|2004.2|2004.3|2003.3|0
1629462730000|2021-08-20 12:32:10|2005.7|2004.7|2005.6|2004.6|2005.7|2004.7|2005.6|2004.6|0
1629462740000|2021-08-20 12:32:20|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1629462760000|2021-08-20 12:32:40|2005.6|2004.6|2005.1|2004.1|2005.6|2004.6|2005.1|2004.1|0
1629462770000|2021-08-20 12:32:50|2005.2|2004.2|2005.2|2004.2|2005.3|2004.3|2005.2|2004.2|0
1629462780000|2021-08-20 12:33:00|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1629462860000|2021-08-20 12:34:20|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1629462870000|2021-08-20 12:34:30|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1629462890000|2021-08-20 12:34:50|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1629462910000|2021-08-20 12:35:10|2005.9|2004.9|2005.8|2004.8|2005.9|2004.9|2005.8|2004.8|0
1629462940000|2021-08-20 12:35:40|2005.7|2004.7|2005.7|2004.7|2005.8|2004.8|2005.7|2004.7|0
1629462960000|2021-08-20 12:36:00|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1629462990000|2021-08-20 12:36:30|2005.1|2004.1|2005.2|2004.2|2005.2|2004.2|2005.1|2004.1|0
1629463000000|2021-08-20 12:36:40|2005.1|2004.1|2005.2|2004.2|2005.2|2004.2|2005.1|2004.1|0
1629463010000|2021-08-20 12:36:50|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1629463020000|2021-08-20 12:37:00|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1629463040000|2021-08-20 12:37:20|2005.7|2004.7|2005.2|2004.2|2005.7|2004.7|2005.1|2004.1|0
1629463050000|2021-08-20 12:37:30|2005.3|2004.3|2005.2|2004.2|2005.3|2004.3|2005.2|2004.2|0
1629463070000|2021-08-20 12:37:50|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1629463080000|2021-08-20 12:38:00|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1629463090000|2021-08-20 12:38:10|2005.3|2004.3|2005.7|2004.7|2005.7|2004.7|2005.2|2004.2|0
1629463120000|2021-08-20 12:38:40|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.7|2004.7|0
1629463160000|2021-08-20 12:39:20|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1629463170000|2021-08-20 12:39:30|2005.8|2004.8|2005.7|2004.7|2005.8|2004.8|2005.7|2004.7|0
1629463180000|2021-08-20 12:39:40|2005.8|2004.8|2005.7|2004.7|2005.8|2004.8|2005.7|2004.7|0
1629463200000|2021-08-20 12:40:00|2005.8|2004.8|2005.7|2004.7|2005.8|2004.8|2005.7|2004.7|0
1629463210000|2021-08-20 12:40:10|2005.8|2004.8|2005.7|2004.7|2005.8|2004.8|2005.7|2004.7|0
1629463280000|2021-08-20 12:41:20|2005.8|2004.8|2005.7|2004.7|2005.8|2004.8|2005.7|2004.7|0
1629463300000|2021-08-20 12:41:40|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1629463320000|2021-08-20 12:42:00|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1629463330000|2021-08-20 12:42:10|2006.1|2005.1|2006.4|2005.4|2006.4|2005.4|2006.1|2005.1|0
1629463340000|2021-08-20 12:42:20|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|0
1629463350000|2021-08-20 12:42:30|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1629463360000|2021-08-20 12:42:40|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|0
1629463380000|2021-08-20 12:43:00|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1629463390000|2021-08-20 12:43:10|2006.1|2005.1|2005.9|2004.9|2006.1|2005.1|2005.8|2004.8|0
1629463400000|2021-08-20 12:43:20|2006.1|2005.1|2006.4|2005.4|2006.4|2005.4|2006.1|2005.1|0
1629463450000|2021-08-20 12:44:10|2006.3|2005.3|2005.8|2004.8|2006.4|2005.4|2005.8|2004.8|0
1629463470000|2021-08-20 12:44:30|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1629463480000|2021-08-20 12:44:40|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1629463490000|2021-08-20 12:44:50|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1629463500000|2021-08-20 12:45:00|2005.8|2004.8|2005.7|2004.7|2005.8|2004.8|2005.7|2004.7|0
1629463510000|2021-08-20 12:45:10|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1629463540000|2021-08-20 12:45:40|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1629463550000|2021-08-20 12:45:50|2005.8|2004.8|2005.7|2004.7|2005.8|2004.8|2005.7|2004.7|0
1629463570000|2021-08-20 12:46:10|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1629463620000|2021-08-20 12:47:00|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1629463630000|2021-08-20 12:47:10|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1629463660000|2021-08-20 12:47:40|2005.9|2004.9|2006.1|2005.1|2006.1|2005.1|2005.9|2004.9|0
1629463680000|2021-08-20 12:48:00|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1629463690000|2021-08-20 12:48:10|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1629463710000|2021-08-20 12:48:30|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1629463720000|2021-08-20 12:48:40|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1629463730000|2021-08-20 12:48:50|2006.1|2005.1|2005.8|2004.8|2006.1|2005.1|2005.8|2004.8|0
1629463750000|2021-08-20 12:49:10|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1629463760000|2021-08-20 12:49:20|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1629463770000|2021-08-20 12:49:30|2005.4|2004.4|2005.1|2004.1|2005.4|2004.4|2005.1|2004.1|0
1629463780000|2021-08-20 12:49:40|2005.2|2004.2|2005.1|2004.1|2005.2|2004.2|2005.1|2004.1|0
1629463790000|2021-08-20 12:49:50|2005.2|2004.2|2005.1|2004.1|2005.2|2004.2|2005.1|2004.1|0
1629463800000|2021-08-20 12:50:00|2004.9|2003.9|2005.1|2004.1|2005.1|2004.1|2004.9|2003.9|0
1629463810000|2021-08-20 12:50:10|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1629463820000|2021-08-20 12:50:20|2004.8|2003.8|2004.3|2003.3|2004.8|2003.8|2004.3|2003.3|0
1629463850000|2021-08-20 12:50:50|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1629463880000|2021-08-20 12:51:20|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.2|2003.2|0
1629463910000|2021-08-20 12:51:50|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1629463920000|2021-08-20 12:52:00|2004.1|2003.1|2003.9|2002.9|2004.1|2003.1|2003.9|2002.9|0
1629463930000|2021-08-20 12:52:10|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1629463940000|2021-08-20 12:52:20|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1629463950000|2021-08-20 12:52:30|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1629463960000|2021-08-20 12:52:40|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1629463970000|2021-08-20 12:52:50|2003.4|2002.4|2003.6|2002.6|2003.6|2002.6|2003.4|2002.4|0
1629463980000|2021-08-20 12:53:00|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1629463990000|2021-08-20 12:53:10|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.4|2002.4|0
1629464040000|2021-08-20 12:54:00|2003.7|2002.7|2004.2|2003.2|2004.2|2003.2|2003.7|2002.7|0
1629464050000|2021-08-20 12:54:10|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1629464060000|2021-08-20 12:54:20|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1629464070000|2021-08-20 12:54:30|2004.6|2003.6|2004.4|2003.4|2004.6|2003.6|2004.4|2003.4|0
1629464090000|2021-08-20 12:54:50|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1629464100000|2021-08-20 12:55:00|2005.7|2004.7|2004.9|2003.9|2006.1|2005.1|2004.9|2003.9|1
1629464110000|2021-08-20 12:55:10|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2004.9|2003.9|0
1629464120000|2021-08-20 12:55:20|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1629464130000|2021-08-20 12:55:30|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1629464150000|2021-08-20 12:55:50|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1629464160000|2021-08-20 12:56:00|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1629464170000|2021-08-20 12:56:10|2005.2|2004.2|2004.9|2003.9|2005.2|2004.2|2004.9|2003.9|0
1629464180000|2021-08-20 12:56:20|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2004.9|2003.9|0
1629464190000|2021-08-20 12:56:30|2004.9|2003.9|2005.1|2004.1|2005.1|2004.1|2004.9|2003.9|0
1629464220000|2021-08-20 12:57:00|2004.9|2003.9|2005.1|2004.1|2005.1|2004.1|2004.9|2003.9|0
1629464250000|2021-08-20 12:57:30|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1629464300000|2021-08-20 12:58:20|2004.8|2003.8|2004.9|2003.9|2004.9|2003.9|2004.8|2003.8|0
1629464310000|2021-08-20 12:58:30|2004.2|2003.2|2004.1|2003.1|2004.2|2003.2|2004.1|2003.1|0
1629464320000|2021-08-20 12:58:40|2004.2|2003.2|2004.1|2003.1|2004.2|2003.2|2003.9|2002.9|0
1629464330000|2021-08-20 12:58:50|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1629464340000|2021-08-20 12:59:00|2003.8|2002.8|2004.1|2003.1|2004.1|2003.1|2003.8|2002.8|0
1629464350000|2021-08-20 12:59:10|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.1|2003.1|0
1629464400000|2021-08-20 13:00:00|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1629464420000|2021-08-20 13:00:20|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1629464500000|2021-08-20 13:01:40|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1629464530000|2021-08-20 13:02:10|2004.2|2003.2|2004.3|2003.3|2004.3|2003.3|2004.2|2003.2|0
1629464540000|2021-08-20 13:02:20|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1629464560000|2021-08-20 13:02:40|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|0
1629464580000|2021-08-20 13:03:00|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1629464620000|2021-08-20 13:03:40|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2003.9|2002.9|0
1629464640000|2021-08-20 13:04:00|2003.9|2002.9|2004.1|2003.1|2004.1|2003.1|2003.9|2002.9|0
1629464650000|2021-08-20 13:04:10|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1629464660000|2021-08-20 13:04:20|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|0
1629464680000|2021-08-20 13:04:40|2003.6|2002.6|2003.7|2002.7|2003.7|2002.7|2003.6|2002.6|0
1629464690000|2021-08-20 13:04:50|2003.6|2002.6|2003.7|2002.7|2003.7|2002.7|2003.6|2002.6|0
1629464700000|2021-08-20 13:05:00|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1629464710000|2021-08-20 13:05:10|2003.7|2002.7|2004.1|2003.1|2004.2|2003.2|2003.7|2002.7|0
1629464720000|2021-08-20 13:05:20|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1629464730000|2021-08-20 13:05:30|2004.1|2003.1|2004.1|2003.1|2004.2|2003.2|2004.1|2003.1|0
1629464740000|2021-08-20 13:05:40|2004.2|2003.2|2004.1|2003.1|2004.2|2003.2|2004.1|2003.1|0
1629464750000|2021-08-20 13:05:50|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1629464760000|2021-08-20 13:06:00|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1629464770000|2021-08-20 13:06:10|2004.4|2003.4|2004.3|2003.3|2004.4|2003.4|2004.3|2003.3|0
1629464780000|2021-08-20 13:06:20|2004.4|2003.4|2004.3|2003.3|2004.4|2003.4|2004.3|2003.3|0
1629464790000|2021-08-20 13:06:30|2004.4|2003.4|2004.6|2003.6|2004.6|2003.6|2004.4|2003.4|0
1629464800000|2021-08-20 13:06:40|2004.8|2003.8|2005.1|2004.1|2005.1|2004.1|2004.8|2003.8|0
1629464830000|2021-08-20 13:07:10|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1629464840000|2021-08-20 13:07:20|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1629464850000|2021-08-20 13:07:30|2004.4|2003.4|2004.3|2003.3|2004.4|2003.4|2004.3|2003.3|0
1629464910000|2021-08-20 13:08:30|2004.4|2003.4|2004.3|2003.3|2004.4|2003.4|2004.3|2003.3|0
1629464940000|2021-08-20 13:09:00|2004.4|2003.4|2004.3|2003.3|2004.4|2003.4|2004.3|2003.3|0
1629464950000|2021-08-20 13:09:10|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1629464970000|2021-08-20 13:09:30|2003.8|2002.8|2003.7|2002.7|2003.8|2002.8|2003.7|2002.7|0
1629465000000|2021-08-20 13:10:00|2003.5|2002.5|2003.5|2002.5|2003.7|2002.7|2003.5|2002.5|0
1629465010000|2021-08-20 13:10:10|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1629465040000|2021-08-20 13:10:40|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1629465080000|2021-08-20 13:11:20|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1629465110000|2021-08-20 13:11:50|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1629465150000|2021-08-20 13:12:30|2003.7|2002.7|2003.8|2002.8|2003.8|2002.8|2003.7|2002.7|0
1629465160000|2021-08-20 13:12:40|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1629465170000|2021-08-20 13:12:50|2003.8|2002.8|2003.7|2002.7|2003.8|2002.8|2003.7|2002.7|0
1629465190000|2021-08-20 13:13:10|2003.8|2002.8|2004.2|2003.2|2004.2|2003.2|2003.8|2002.8|0
1629465200000|2021-08-20 13:13:20|2004.4|2003.4|2004.5|2003.5|2004.5|2003.5|2004.4|2003.4|0
1629465210000|2021-08-20 13:13:30|2005|2004|2005|2004|2005|2004|2005|2004|0
1629465240000|2021-08-20 13:14:00|2004.9|2003.9|2005|2004|2005|2004|2004.9|2003.9|0
1629465250000|2021-08-20 13:14:10|2004.9|2003.9|2005|2004|2005|2004|2004.9|2003.9|0
1629465260000|2021-08-20 13:14:20|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1629465270000|2021-08-20 13:14:30|2004.4|2003.4|2003.7|2002.7|2004.4|2003.4|2003.7|2002.7|0
1629465310000|2021-08-20 13:15:10|2003.5|2002.5|2003.7|2002.7|2003.7|2002.7|2003.5|2002.5|0
1629465320000|2021-08-20 13:15:20|2003.5|2002.5|2003.5|2002.5|2003.7|2002.7|2003.5|2002.5|0
1629465340000|2021-08-20 13:15:40|2003.4|2002.4|2003.5|2002.5|2003.5|2002.5|2003.4|2002.4|0
1629465350000|2021-08-20 13:15:50|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1629465360000|2021-08-20 13:16:00|2003.3|2002.3|2002.9|2001.9|2003.3|2002.3|2002.9|2001.9|0
1629465370000|2021-08-20 13:16:10|2003|2002|2003|2002|2003|2002|2002.9|2001.9|0
1629465380000|2021-08-20 13:16:20|2002.9|2001.9|2003|2002|2003|2002|2002.9|2001.9|0
1629465390000|2021-08-20 13:16:30|2002.9|2001.9|2002.9|2001.9|2003|2002|2002.9|2001.9|0
1629465510000|2021-08-20 13:18:30|2003|2002|2003|2002|2003|2002|2003|2002|0
1629465530000|2021-08-20 13:18:50|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1629465560000|2021-08-20 13:19:20|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|0
1629465570000|2021-08-20 13:19:30|2002.9|2001.9|2002.8|2001.8|2002.9|2001.9|2002.8|2001.8|0
1629465580000|2021-08-20 13:19:40|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1629465600000|2021-08-20 13:20:00|2003|2002|2002.9|2001.9|2003|2002|2002.9|2001.9|0
1629465610000|2021-08-20 13:20:10|2003|2002|2003|2002|2003|2002|2003|2002|0
1629465640000|2021-08-20 13:20:40|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1629465660000|2021-08-20 13:21:00|2003.7|2002.7|2003.5|2002.5|2003.7|2002.7|2003.5|2002.5|0
1629465690000|2021-08-20 13:21:30|2003.4|2002.4|2003.4|2002.4|2003.5|2002.5|2003.4|2002.4|0
1629465710000|2021-08-20 13:21:50|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1629465760000|2021-08-20 13:22:40|2003.4|2002.4|2003.3|2002.3|2003.4|2002.4|2003.3|2002.3|0
1629465770000|2021-08-20 13:22:50|2003|2002|2003|2002|2003|2002|2003|2002|0
1629465780000|2021-08-20 13:23:00|2002.9|2001.9|2003|2002|2003|2002|2002.9|2001.9|0
1629465790000|2021-08-20 13:23:10|2003.2|2002.2|2003.7|2002.7|2003.7|2002.7|2003|2002|0
1629465820000|2021-08-20 13:23:40|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1629465840000|2021-08-20 13:24:00|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1629465850000|2021-08-20 13:24:10|2003.5|2002.5|2003.3|2002.3|2003.5|2002.5|2003.3|2002.3|0
1629465860000|2021-08-20 13:24:20|2003|2002|2003|2002|2003|2002|2003|2002|0
1629465870000|2021-08-20 13:24:30|2003.2|2002.2|2003.5|2002.5|2003.5|2002.5|2003.2|2002.2|0
1629465910000|2021-08-20 13:25:10|2003.4|2002.4|2003|2002|2003.4|2002.4|2003|2002|0
1629465950000|2021-08-20 13:25:50|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1629465960000|2021-08-20 13:26:00|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1629465970000|2021-08-20 13:26:10|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1629466000000|2021-08-20 13:26:40|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1629466020000|2021-08-20 13:27:00|2003.4|2002.4|2003.5|2002.5|2003.5|2002.5|2003.4|2002.4|0
1629466030000|2021-08-20 13:27:10|2003.4|2002.4|2003|2002|2003.4|2002.4|2003|2002|0
1629466040000|2021-08-20 13:27:20|2002.9|2001.9|2003|2002|2003|2002|2002.9|2001.9|0
1629466080000|2021-08-20 13:28:00|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1629466090000|2021-08-20 13:28:10|2003.3|2002.3|2003|2002|2003.3|2002.3|2003|2002|0
1629466110000|2021-08-20 13:28:30|2002.9|2001.9|2003|2002|2003|2002|2002.9|2001.9|0
1629466120000|2021-08-20 13:28:40|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1629466130000|2021-08-20 13:28:50|2003|2002|2003|2002|2003|2002|2003|2002|0
1629466140000|2021-08-20 13:29:00|2003.2|2002.2|2003.5|2002.5|2003.5|2002.5|2003.2|2002.2|0
1629466160000|2021-08-20 13:29:20|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1629466180000|2021-08-20 13:29:40|2003.3|2002.3|2003|2002|2003.3|2002.3|2003|2002|0
1629466190000|2021-08-20 13:29:50|2002.9|2001.9|2003|2002|2003|2002|2002.9|2001.9|0
1629466200000|2021-08-20 13:30:00|2003.4|2002.4|2003.5|2002.5|2003.7|2002.7|2003.4|2002.4|0
1629466210000|2021-08-20 13:30:10|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1629466220000|2021-08-20 13:30:20|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1629466240000|2021-08-20 13:30:40|2003.4|2002.4|2003|2002|2003.4|2002.4|2002.9|2001.9|0
1629466250000|2021-08-20 13:30:50|2003.2|2002.2|2004.3|2003.3|2004.3|2003.3|2003.2|2002.2|0
1629466260000|2021-08-20 13:31:00|2004.4|2003.4|2004.3|2003.3|2004.4|2003.4|2004.3|2003.3|0
1629466270000|2021-08-20 13:31:10|2003.7|2002.7|2003.5|2002.5|2003.8|2002.8|2003.5|2002.5|0
1629466290000|2021-08-20 13:31:30|2003.7|2002.7|2003.5|2002.5|2003.7|2002.7|2003.5|2002.5|0
1629466310000|2021-08-20 13:31:50|2003.4|2002.4|2003.4|2002.4|2003.5|2002.5|2003.4|2002.4|0
1629466320000|2021-08-20 13:32:00|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.4|2002.4|0
1629466340000|2021-08-20 13:32:20|2003.7|2002.7|2003.7|2002.7|2003.8|2002.8|2003.7|2002.7|0
1629466350000|2021-08-20 13:32:30|2003.8|2002.8|2003.7|2002.7|2003.8|2002.8|2003.7|2002.7|0
1629466360000|2021-08-20 13:32:40|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1629466380000|2021-08-20 13:33:00|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.5|2002.5|0
1629466390000|2021-08-20 13:33:10|2003.8|2002.8|2004.3|2003.3|2004.3|2003.3|2003.7|2002.7|0
1629466400000|2021-08-20 13:33:20|2004.4|2003.4|2004.5|2003.5|2004.5|2003.5|2004.4|2003.4|0
1629466410000|2021-08-20 13:33:30|2004.7|2003.7|2005|2004|2005|2004|2004.7|2003.7|0
1629466420000|2021-08-20 13:33:40|2005.2|2004.2|2005|2004|2005.2|2004.2|2005|2004|0
1629466430000|2021-08-20 13:33:50|2004.9|2003.9|2004.4|2003.4|2004.9|2003.9|2004.4|2003.4|0
1629466440000|2021-08-20 13:34:00|2004.3|2003.3|2003.7|2002.7|2004.3|2003.3|2003.7|2002.7|0
1629466450000|2021-08-20 13:34:10|2003.8|2002.8|2003.9|2002.9|2003.9|2002.9|2003.8|2002.8|0
1629466460000|2021-08-20 13:34:20|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1629466480000|2021-08-20 13:34:40|2003.9|2002.9|2004.3|2003.3|2004.3|2003.3|2003.9|2002.9|0
1629466490000|2021-08-20 13:34:50|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1629466500000|2021-08-20 13:35:00|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1629466510000|2021-08-20 13:35:10|2005|2004|2005|2004|2005|2004|2004.9|2003.9|0
1629466520000|2021-08-20 13:35:20|2005.2|2004.2|2005|2004|2005.2|2004.2|2005|2004|0
1629466540000|2021-08-20 13:35:40|2005.2|2004.2|2005|2004|2005.2|2004.2|2005|2004|0
1629466570000|2021-08-20 13:36:10|2005.2|2004.2|2005.3|2004.3|2005.4|2004.4|2005.2|2004.2|0
1629466580000|2021-08-20 13:36:20|2005.4|2004.4|2005.8|2004.8|2005.8|2004.8|2005.4|2004.4|0
1629466590000|2021-08-20 13:36:30|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1629466600000|2021-08-20 13:36:40|2005.8|2004.8|2005.9|2004.9|2005.9|2004.9|2005.8|2004.8|0
1629466610000|2021-08-20 13:36:50|2005.8|2004.8|2005.9|2004.9|2005.9|2004.9|2005.8|2004.8|0
1629466620000|2021-08-20 13:37:00|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1629466650000|2021-08-20 13:37:30|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1629466660000|2021-08-20 13:37:40|2005.8|2004.8|2005.5|2004.5|2005.8|2004.8|2005.5|2004.5|0
1629466670000|2021-08-20 13:37:50|2005.7|2004.7|2005.4|2004.4|2005.7|2004.7|2005.2|2004.2|0
1629466680000|2021-08-20 13:38:00|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1629466700000|2021-08-20 13:38:20|2005|2004|2005|2004|2005.2|2004.2|2005|2004|0
1629466710000|2021-08-20 13:38:30|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005|2004|0
1629466720000|2021-08-20 13:38:40|2005|2004|2005|2004|2005|2004|2005|2004|0
1629466750000|2021-08-20 13:39:10|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005|2004|0
1629466760000|2021-08-20 13:39:20|2005.3|2004.3|2005.4|2004.4|2005.4|2004.4|2005.2|2004.2|0
1629466770000|2021-08-20 13:39:30|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1629466780000|2021-08-20 13:39:40|2005.8|2004.8|2005.9|2004.9|2005.9|2004.9|2005.8|2004.8|0
1629466790000|2021-08-20 13:39:50|2005.8|2004.8|2005.8|2004.8|2005.9|2004.9|2005.8|2004.8|0
1629466800000|2021-08-20 13:40:00|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.8|2004.8|0
1629466810000|2021-08-20 13:40:10|2005.8|2004.8|2005.4|2004.4|2005.8|2004.8|2005.4|2004.4|0
1629466820000|2021-08-20 13:40:20|2005.2|2004.2|2005|2004|2005.2|2004.2|2005|2004|0
1629466830000|2021-08-20 13:40:30|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1629466840000|2021-08-20 13:40:40|2004.8|2003.8|2005|2004|2005|2004|2004.8|2003.8|0
1629466860000|2021-08-20 13:41:00|2005.2|2004.2|2005.7|2004.7|2005.7|2004.7|2005.2|2004.2|0
1629466870000|2021-08-20 13:41:10|2005.5|2004.5|2005.7|2004.7|2005.7|2004.7|2005.5|2004.5|0
1629466880000|2021-08-20 13:41:20|2005.8|2004.8|2005.8|2004.8|2005.9|2004.9|2005.8|2004.8|0
1629466890000|2021-08-20 13:41:30|2005.7|2004.7|2005.2|2004.2|2005.7|2004.7|2005.2|2004.2|0
1629466900000|2021-08-20 13:41:40|2005.3|2004.3|2005|2004|2005.3|2004.3|2005|2004|0
1629466910000|2021-08-20 13:41:50|2005.2|2004.2|2005.4|2004.4|2005.4|2004.4|2005|2004|0
1629466920000|2021-08-20 13:42:00|2005.8|2004.8|2005.7|2004.7|2005.8|2004.8|2005.7|2004.7|0
1629466930000|2021-08-20 13:42:10|2005.8|2004.8|2005.3|2004.3|2005.8|2004.8|2005.2|2004.2|0
1629466950000|2021-08-20 13:42:30|2005.4|2004.4|2005.7|2004.7|2005.7|2004.7|2005.4|2004.4|0
1629466960000|2021-08-20 13:42:40|2005.8|2004.8|2006|2005|2006|2005|2005.8|2004.8|0
1629466970000|2021-08-20 13:42:50|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.4|2005.4|0
1629466980000|2021-08-20 13:43:00|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.5|2005.5|0
1629466990000|2021-08-20 13:43:10|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1629467050000|2021-08-20 13:44:10|2006.7|2005.7|2006.5|2005.5|2006.7|2005.7|2006.5|2005.5|0
1629467060000|2021-08-20 13:44:20|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1629467100000|2021-08-20 13:45:00|2006.5|2005.5|2006.4|2005.4|2006.5|2005.5|2006.4|2005.4|0
1629467120000|2021-08-20 13:45:20|2006.5|2005.5|2006.7|2005.7|2006.7|2005.7|2006.5|2005.5|0
1629467140000|2021-08-20 13:45:40|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1629467150000|2021-08-20 13:45:50|2006.7|2005.7|2006.7|2005.7|2006.8|2005.8|2006.7|2005.7|0
1629467170000|2021-08-20 13:46:10|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1629467180000|2021-08-20 13:46:20|2006.4|2005.4|2006|2005|2006.4|2005.4|2006|2005|0
1629467190000|2021-08-20 13:46:30|2005.9|2004.9|2006|2005|2006|2005|2005.9|2004.9|0
1629467210000|2021-08-20 13:46:50|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1629467220000|2021-08-20 13:47:00|2006.7|2005.7|2006.8|2005.8|2006.8|2005.8|2006.7|2005.7|0
1629467240000|2021-08-20 13:47:20|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1629467260000|2021-08-20 13:47:40|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1629467270000|2021-08-20 13:47:50|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1629467280000|2021-08-20 13:48:00|2007.2|2006.2|2007|2006|2007.2|2006.2|2006.9|2005.9|0
1629467290000|2021-08-20 13:48:10|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1629467310000|2021-08-20 13:48:30|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1629467320000|2021-08-20 13:48:40|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1629467330000|2021-08-20 13:48:50|2006.5|2005.5|2006.7|2005.7|2006.7|2005.7|2006.5|2005.5|0
1629467350000|2021-08-20 13:49:10|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1629467360000|2021-08-20 13:49:20|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1629467380000|2021-08-20 13:49:40|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1629467390000|2021-08-20 13:49:50|2006.7|2005.7|2006.5|2005.5|2006.7|2005.7|2006.5|2005.5|0
1629467410000|2021-08-20 13:50:10|2005|2004|2004.3|2003.3|2005|2004|2004.3|2003.3|6
1629467430000|2021-08-20 13:50:30|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004|2003|0
1629467440000|2021-08-20 13:50:40|2004|2003|2004|2003|2004|2003|2004|2003|0
1629467450000|2021-08-20 13:50:50|2005.9|2004.9|2005.8|2004.8|2005.9|2004.9|2005.8|2004.8|1
1629467460000|2021-08-20 13:51:00|2005.9|2004.9|2006.4|2005.4|2006.4|2005.4|2005.9|2004.9|0
1629467470000|2021-08-20 13:51:10|2006.5|2005.5|2006.5|2005.5|2006.7|2005.7|2006.5|2005.5|0
1629467480000|2021-08-20 13:51:20|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1629467500000|2021-08-20 13:51:40|2006.5|2005.5|2006.4|2005.4|2006.5|2005.5|2006.4|2005.4|0
1629467510000|2021-08-20 13:51:50|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.4|2005.4|0
1629467520000|2021-08-20 13:52:00|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1629467530000|2021-08-20 13:52:10|2006.7|2005.7|2006.8|2005.8|2006.8|2005.8|2006.7|2005.7|0
1629467540000|2021-08-20 13:52:20|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1629467580000|2021-08-20 13:53:00|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1629467610000|2021-08-20 13:53:30|2007.2|2006.2|2007.3|2006.3|2007.3|2006.3|2007.2|2006.2|0
1629467630000|2021-08-20 13:53:50|2007.4|2006.4|2007.3|2006.3|2007.4|2006.4|2007.3|2006.3|0
1629467640000|2021-08-20 13:54:00|2007.4|2006.4|2007.9|2006.9|2007.9|2006.9|2007.4|2006.4|0
1629467650000|2021-08-20 13:54:10|2007.8|2006.8|2007.9|2006.9|2007.9|2006.9|2007.8|2006.8|0
1629467660000|2021-08-20 13:54:20|2008|2007|2008|2007|2008|2007|2008|2007|0
1629467670000|2021-08-20 13:54:30|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1629467680000|2021-08-20 13:54:40|2007.8|2006.8|2007.3|2006.3|2007.8|2006.8|2007.3|2006.3|0
1629467690000|2021-08-20 13:54:50|2007.4|2006.4|2007.3|2006.3|2007.4|2006.4|2007.3|2006.3|0
1629467700000|2021-08-20 13:55:00|2007.2|2006.2|2007.3|2006.3|2007.3|2006.3|2007.2|2006.2|0
1629467710000|2021-08-20 13:55:10|2007.2|2006.2|2007.3|2006.3|2007.3|2006.3|2007.2|2006.2|0
1629467740000|2021-08-20 13:55:40|2007.4|2006.4|2007.3|2006.3|2007.4|2006.4|2007.3|2006.3|0
1629467750000|2021-08-20 13:55:50|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1629467760000|2021-08-20 13:56:00|2007.3|2006.3|2007.4|2006.4|2007.4|2006.4|2007.3|2006.3|0
1629467770000|2021-08-20 13:56:10|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1629467780000|2021-08-20 13:56:20|2007.4|2006.4|2007.5|2006.5|2007.9|2006.9|2007.4|2006.4|0
1629467790000|2021-08-20 13:56:30|2007.9|2006.9|2008|2007|2008|2007|2007.9|2006.9|0
1629467800000|2021-08-20 13:56:40|2008.2|2007.2|2008.5|2007.5|2008.7|2007.7|2008.2|2007.2|0
1629467810000|2021-08-20 13:56:50|2008.7|2007.7|2008.5|2007.5|2008.7|2007.7|2008.5|2007.5|0
1629467820000|2021-08-20 13:57:00|2008.4|2007.4|2008.7|2007.7|2008.7|2007.7|2008|2007|0
1629467830000|2021-08-20 13:57:10|2008.5|2007.5|2008.3|2007.3|2008.5|2007.5|2008.3|2007.3|0
1629467840000|2021-08-20 13:57:20|2008.5|2007.5|2007.3|2006.3|2009|2008|2007.3|2006.3|1
1629467850000|2021-08-20 13:57:30|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1629467860000|2021-08-20 13:57:40|2007|2006|2007.2|2006.2|2007.2|2006.2|2006.8|2005.8|0
1629467880000|2021-08-20 13:58:00|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1629467890000|2021-08-20 13:58:10|2007.4|2006.4|2007.5|2006.5|2007.5|2006.5|2007.3|2006.3|0
1629467900000|2021-08-20 13:58:20|2007.9|2006.9|2008|2007|2008|2007|2007.9|2006.9|0
1629467910000|2021-08-20 13:58:30|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1629467920000|2021-08-20 13:58:40|2007.8|2006.8|2007.9|2006.9|2007.9|2006.9|2007.8|2006.8|0
1629467930000|2021-08-20 13:58:50|2007.8|2006.8|2007.3|2006.3|2007.8|2006.8|2007.3|2006.3|0
1629467940000|2021-08-20 13:59:00|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.3|2006.3|0
1629467960000|2021-08-20 13:59:20|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1629467970000|2021-08-20 13:59:30|2008|2007|2008|2007|2008|2007|2008|2007|0
1629467980000|2021-08-20 13:59:40|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1629467990000|2021-08-20 13:59:50|2007.8|2006.8|2007.9|2006.9|2007.9|2006.9|2007.8|2006.8|0
1629468000000|2021-08-20 14:00:00|2008|2007|2008|2007|2008|2007|2008|2007|0
1629468050000|2021-08-20 14:00:50|2008.2|2007.2|2008.7|2007.7|2008.7|2007.7|2008.2|2007.2|0
1629468060000|2021-08-20 14:01:00|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1629468070000|2021-08-20 14:01:10|2008.7|2007.7|2008.8|2007.8|2008.8|2007.8|2008.7|2007.7|0
1629468080000|2021-08-20 14:01:20|2008.7|2007.7|2008.8|2007.8|2008.8|2007.8|2008.7|2007.7|0
1629468090000|2021-08-20 14:01:30|2008.9|2007.9|2009.4|2008.4|2009.4|2008.4|2008.9|2007.9|0
1629468100000|2021-08-20 14:01:40|2009.5|2008.5|2009.4|2008.4|2009.5|2008.5|2009.4|2008.4|0
1629468110000|2021-08-20 14:01:50|2009.5|2008.5|2009.4|2008.4|2009.5|2008.5|2009.4|2008.4|0
1629468120000|2021-08-20 14:02:00|2009.5|2008.5|2009.4|2008.4|2009.5|2008.5|2009.4|2008.4|0
1629468130000|2021-08-20 14:02:10|2009.3|2008.3|2009.2|2008.2|2009.3|2008.3|2009.2|2008.2|0
1629468140000|2021-08-20 14:02:20|2008.9|2007.9|2008.7|2007.7|2008.9|2007.9|2008.7|2007.7|0
1629468150000|2021-08-20 14:02:30|2008.8|2007.8|2008.7|2007.7|2008.8|2007.8|2008.7|2007.7|0
1629468160000|2021-08-20 14:02:40|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1629468170000|2021-08-20 14:02:50|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1629468180000|2021-08-20 14:03:00|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1629468190000|2021-08-20 14:03:10|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1629468200000|2021-08-20 14:03:20|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1629468230000|2021-08-20 14:03:50|2008.7|2007.7|2008.8|2007.8|2008.8|2007.8|2008.7|2007.7|0
1629468240000|2021-08-20 14:04:00|2008.7|2007.7|2008.8|2007.8|2008.8|2007.8|2008.7|2007.7|0
1629468250000|2021-08-20 14:04:10|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1629468260000|2021-08-20 14:04:20|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.3|2008.3|0
1629468270000|2021-08-20 14:04:30|2009.5|2008.5|2009.4|2008.4|2009.5|2008.5|2009.4|2008.4|0
1629468280000|2021-08-20 14:04:40|2009.5|2008.5|2009.5|2008.5|2009.7|2008.7|2009.5|2008.5|0
1629468290000|2021-08-20 14:04:50|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.5|2008.5|0
1629468300000|2021-08-20 14:05:00|2009.5|2008.5|2009.5|2008.5|2009.7|2008.7|2009.5|2008.5|0
1629468310000|2021-08-20 14:05:10|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1629468330000|2021-08-20 14:05:30|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1629468350000|2021-08-20 14:05:50|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1629468360000|2021-08-20 14:06:00|2009.8|2008.8|2010.2|2009.2|2010.2|2009.2|2009.8|2008.8|0
1629468380000|2021-08-20 14:06:20|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1629468420000|2021-08-20 14:07:00|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1629468450000|2021-08-20 14:07:30|2010|2009|2009.4|2008.4|2010|2009|2009.4|2008.4|0
1629468470000|2021-08-20 14:07:50|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1629468480000|2021-08-20 14:08:00|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1629468500000|2021-08-20 14:08:20|2009.5|2008.5|2009.4|2008.4|2009.5|2008.5|2009.4|2008.4|0
1629468510000|2021-08-20 14:08:30|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1629468520000|2021-08-20 14:08:40|2009|2008|2009.4|2008.4|2009.4|2008.4|2007.3|2006.3|1
1629468530000|2021-08-20 14:08:50|2009.5|2008.5|2009.4|2008.4|2009.5|2008.5|2009.4|2008.4|0
1629468540000|2021-08-20 14:09:00|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1629468570000|2021-08-20 14:09:30|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1629468580000|2021-08-20 14:09:40|2009.5|2008.5|2007.8|2006.8|2009.5|2008.5|2007.8|2006.8|0
1629468590000|2021-08-20 14:09:50|2007.7|2006.7|2009|2008|2009.3|2008.3|2007|2006|10
1629468600000|2021-08-20 14:10:00|2008.8|2007.8|2007.6|2006.6|2008.8|2007.8|2007.6|2006.6|0
1629468610000|2021-08-20 14:10:10|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1629468620000|2021-08-20 14:10:20|2007.6|2006.6|2007.9|2006.9|2007.9|2006.9|2007.6|2006.6|0
1629468630000|2021-08-20 14:10:30|2007.6|2006.6|2007.6|2006.6|2007.9|2006.9|2007.6|2006.6|0
1629468640000|2021-08-20 14:10:40|2007.9|2006.9|2007.6|2006.6|2007.9|2006.9|2007.6|2006.6|0
1629468650000|2021-08-20 14:10:50|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1629468670000|2021-08-20 14:11:10|2008.1|2007.1|2008.4|2007.4|2008.4|2007.4|2008.1|2007.1|0
1629468680000|2021-08-20 14:11:20|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1629468690000|2021-08-20 14:11:30|2008.1|2007.1|2007.9|2006.9|2008.1|2007.1|2007.9|2006.9|0
1629468700000|2021-08-20 14:11:40|2007.8|2006.8|2008.4|2007.4|2008.4|2007.4|2007|2006|10
1629468710000|2021-08-20 14:11:50|2008.6|2007.6|2008.3|2007.3|2008.6|2007.6|2008.3|2007.3|0
1629468720000|2021-08-20 14:12:00|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629468740000|2021-08-20 14:12:20|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1629468750000|2021-08-20 14:12:30|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629468770000|2021-08-20 14:12:50|2007.5|2006.5|2006.8|2005.8|2007.5|2006.5|2006.8|2005.8|0
1629468780000|2021-08-20 14:13:00|2006.6|2005.6|2006.4|2005.4|2006.6|2005.6|2006.4|2005.4|0
1629468790000|2021-08-20 14:13:10|2006.6|2005.6|2006|2005|2006.6|2005.6|2006|2005|0
1629468810000|2021-08-20 14:13:30|2006.1|2005.1|2006.3|2005.3|2006.3|2005.3|2006.1|2005.1|0
1629468820000|2021-08-20 14:13:40|2006.4|2005.4|2006.4|2005.4|2006.5|2005.5|2006.3|2005.3|0
1629468830000|2021-08-20 14:13:50|2006.3|2005.3|2005.9|2004.9|2006.3|2005.3|2005.9|2004.9|0
1629468850000|2021-08-20 14:14:10|2005.6|2004.6|2005.9|2004.9|2005.9|2004.9|2005.6|2004.6|0
1629468860000|2021-08-20 14:14:20|2005.6|2004.6|2005.4|2004.4|2005.6|2004.6|2005.4|2004.4|0
1629468880000|2021-08-20 14:14:40|2005.6|2004.6|2005.4|2004.4|2005.6|2004.6|2005.4|2004.4|0
1629468900000|2021-08-20 14:15:00|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.4|2004.4|0
1629468910000|2021-08-20 14:15:10|2006.1|2005.1|2006.1|2005.1|2006.3|2005.3|2006.1|2005.1|0
1629468970000|2021-08-20 14:16:10|2006|2005|2006|2005|2006|2005|2006|2005|0
1629468980000|2021-08-20 14:16:20|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1629469030000|2021-08-20 14:17:10|2006.1|2005.1|2005.9|2004.9|2006.1|2005.1|2005.9|2004.9|0
1629469040000|2021-08-20 14:17:20|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1629469060000|2021-08-20 14:17:40|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1629469080000|2021-08-20 14:18:00|2006.4|2005.4|2006.5|2005.5|2006.5|2005.5|2006.4|2005.4|0
1629469090000|2021-08-20 14:18:10|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.3|2005.3|0
1629469100000|2021-08-20 14:18:20|2006.3|2005.3|2006.1|2005.1|2006.3|2005.3|2006.1|2005.1|0
1629469110000|2021-08-20 14:18:30|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1629469120000|2021-08-20 14:18:40|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1629469140000|2021-08-20 14:19:00|2006|2005|2006|2005|2006.1|2005.1|2006|2005|0
1629469150000|2021-08-20 14:19:10|2005.9|2004.9|2005.4|2004.4|2005.9|2004.9|2005.4|2004.4|0
1629469160000|2021-08-20 14:19:20|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1629469170000|2021-08-20 14:19:30|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1629469180000|2021-08-20 14:19:40|2005.6|2004.6|2005.6|2004.6|2005.9|2004.9|2005.6|2004.6|0
1629469190000|2021-08-20 14:19:50|2005.4|2004.4|2005.9|2004.9|2005.9|2004.9|2005.4|2004.4|0
1629469210000|2021-08-20 14:20:10|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2005.9|2004.9|0
1629469260000|2021-08-20 14:21:00|2006|2005|2005.9|2004.9|2006|2005|2005.9|2004.9|0
1629469270000|2021-08-20 14:21:10|2005.6|2004.6|2005.9|2004.9|2005.9|2004.9|2005.4|2004.4|0
1629469280000|2021-08-20 14:21:20|2005.6|2004.6|2005.4|2004.4|2005.6|2004.6|2005.4|2004.4|0
1629469290000|2021-08-20 14:21:30|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1629469320000|2021-08-20 14:22:00|2004.9|2003.9|2004.9|2003.9|2005.1|2004.1|2004.9|2003.9|0
1629469340000|2021-08-20 14:22:20|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1629469370000|2021-08-20 14:22:50|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1629469380000|2021-08-20 14:23:00|2005.3|2004.3|2005.4|2004.4|2005.4|2004.4|2005.3|2004.3|0
1629469390000|2021-08-20 14:23:10|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1629469400000|2021-08-20 14:23:20|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1629469410000|2021-08-20 14:23:30|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1629469420000|2021-08-20 14:23:40|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1629469460000|2021-08-20 14:24:20|2005.3|2004.3|2004.9|2003.9|2005.3|2004.3|2004.9|2003.9|0
1629469470000|2021-08-20 14:24:30|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1629469480000|2021-08-20 14:24:40|2004.5|2003.5|2004.5|2003.5|2004.6|2003.6|2004.5|2003.5|0
1629469490000|2021-08-20 14:24:50|2004.6|2003.6|2004.6|2003.6|2004.9|2003.9|2004.6|2003.6|0
1629469500000|2021-08-20 14:25:00|2004.9|2003.9|2004.6|2003.6|2004.9|2003.9|2004.6|2003.6|0
1629469560000|2021-08-20 14:26:00|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1629469570000|2021-08-20 14:26:10|2004.4|2003.4|2003.6|2002.6|2004.4|2003.4|2003.6|2002.6|0
1629469580000|2021-08-20 14:26:20|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1629469590000|2021-08-20 14:26:30|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1629469650000|2021-08-20 14:27:30|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1629469660000|2021-08-20 14:27:40|2003.6|2002.6|2003.9|2002.9|2004.4|2003.4|2003.6|2002.6|0
1629469670000|2021-08-20 14:27:50|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1629469700000|2021-08-20 14:28:20|2003.9|2002.9|2003.8|2002.8|2003.9|2002.9|2003.8|2002.8|0
1629469720000|2021-08-20 14:28:40|2003.9|2002.9|2003.9|2002.9|2004.1|2003.1|2003.9|2002.9|0
1629469730000|2021-08-20 14:28:50|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1629469740000|2021-08-20 14:29:00|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1629469780000|2021-08-20 14:29:40|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1629469800000|2021-08-20 14:30:00|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1629469810000|2021-08-20 14:30:10|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.6|2003.6|0
1629469820000|2021-08-20 14:30:20|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2004.9|2003.9|0
1629469830000|2021-08-20 14:30:30|2005.4|2004.4|2005.1|2004.1|2005.4|2004.4|2005.1|2004.1|0
1629469840000|2021-08-20 14:30:40|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1629469880000|2021-08-20 14:31:20|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1629469890000|2021-08-20 14:31:30|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1629469900000|2021-08-20 14:31:40|2004.6|2003.6|2004.4|2003.4|2004.6|2003.6|2004.4|2003.4|0
1629469910000|2021-08-20 14:31:50|2004.1|2003.1|2004.4|2003.4|2004.4|2003.4|2003.9|2002.9|0
1629469920000|2021-08-20 14:32:00|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1629469940000|2021-08-20 14:32:20|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.6|2003.6|0
1629469960000|2021-08-20 14:32:40|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1629469980000|2021-08-20 14:33:00|2004.9|2003.9|2004.9|2003.9|2005.1|2004.1|2004.9|2003.9|0
1629469990000|2021-08-20 14:33:10|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1629470060000|2021-08-20 14:34:20|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1629470100000|2021-08-20 14:35:00|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1629470130000|2021-08-20 14:35:30|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1629470140000|2021-08-20 14:35:40|2005.6|2004.6|2005.4|2004.4|2005.6|2004.6|2005.4|2004.4|0
1629470160000|2021-08-20 14:36:00|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1629470170000|2021-08-20 14:36:10|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1629470180000|2021-08-20 14:36:20|2005.4|2004.4|2005.9|2004.9|2005.9|2004.9|2005.4|2004.4|0
1629470190000|2021-08-20 14:36:30|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1629470210000|2021-08-20 14:36:50|2005.6|2004.6|2005.4|2004.4|2005.6|2004.6|2005.4|2004.4|0
1629470220000|2021-08-20 14:37:00|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1629470230000|2021-08-20 14:37:10|2005.1|2004.1|2004.6|2003.6|2005.1|2004.1|2004.6|2003.6|0
1629470240000|2021-08-20 14:37:20|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1629470270000|2021-08-20 14:37:50|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1629470280000|2021-08-20 14:38:00|2004.4|2003.4|2004.8|2003.8|2004.8|2003.8|2003.5|2002.5|7
1629470290000|2021-08-20 14:38:10|2004.9|2003.9|2004.6|2003.6|2004.9|2003.9|2004.6|2003.6|0
1629470310000|2021-08-20 14:38:30|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1629470330000|2021-08-20 14:38:50|2004.4|2003.4|2004.5|2003.5|2004.5|2003.5|2004.3|2003.3|0
1629470370000|2021-08-20 14:39:30|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1629470380000|2021-08-20 14:39:40|2004.9|2003.9|2004.6|2003.6|2004.9|2003.9|2004.6|2003.6|0
1629470390000|2021-08-20 14:39:50|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1629470400000|2021-08-20 14:40:00|2005.1|2004.1|2005.3|2004.3|2005.3|2004.3|2005.1|2004.1|0
1629470440000|2021-08-20 14:40:40|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1629470450000|2021-08-20 14:40:50|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1629470460000|2021-08-20 14:41:00|2005.1|2004.1|2005.3|2004.3|2005.3|2004.3|2005.1|2004.1|0
1629470470000|2021-08-20 14:41:10|2005.1|2004.1|2005.1|2004.1|2005.3|2004.3|2005.1|2004.1|0
1629470480000|2021-08-20 14:41:20|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.1|2004.1|0
1629470490000|2021-08-20 14:41:30|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.3|2004.3|0
1629470500000|2021-08-20 14:41:40|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1629470510000|2021-08-20 14:41:50|2005.4|2004.4|2005.3|2004.3|2005.4|2004.4|2005.3|2004.3|0
1629470520000|2021-08-20 14:42:00|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.3|2004.3|0
1629470530000|2021-08-20 14:42:10|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.4|2004.4|0
1629470540000|2021-08-20 14:42:20|2005.6|2004.6|2005.5|2004.5|2005.6|2004.6|2005.4|2004.4|0
1629470550000|2021-08-20 14:42:30|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1629470570000|2021-08-20 14:42:50|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1629470580000|2021-08-20 14:43:00|2005.4|2004.4|2005.3|2004.3|2005.4|2004.4|2005.3|2004.3|0
1629470600000|2021-08-20 14:43:20|2005.1|2004.1|2005.1|2004.1|2005.3|2004.3|2005.1|2004.1|0
1629470610000|2021-08-20 14:43:30|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1629470630000|2021-08-20 14:43:50|2004.9|2003.9|2005.3|2004.3|2005.3|2004.3|2004.9|2003.9|0
1629470690000|2021-08-20 14:44:50|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1629470710000|2021-08-20 14:45:10|2005.5|2004.5|2006|2005|2006|2005|2005.5|2004.5|0
1629470720000|2021-08-20 14:45:20|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1629470730000|2021-08-20 14:45:30|2006|2005|2005.3|2004.3|2006|2005|2005.3|2004.3|0
1629470740000|2021-08-20 14:45:40|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.3|2004.3|0
1629470750000|2021-08-20 14:45:50|2005.3|2004.3|2005.3|2004.3|2005.4|2004.4|2005.3|2004.3|0
1629470790000|2021-08-20 14:46:30|2005.4|2004.4|2005.3|2004.3|2005.4|2004.4|2005.3|2004.3|0
1629470810000|2021-08-20 14:46:50|2005.4|2004.4|2005.3|2004.3|2005.4|2004.4|2005.3|2004.3|0
1629470820000|2021-08-20 14:47:00|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1629470830000|2021-08-20 14:47:10|2005.4|2004.4|2005.5|2004.5|2005.5|2004.5|2005.4|2004.4|0
1629470880000|2021-08-20 14:48:00|2005.6|2004.6|2005.6|2004.6|2005.8|2004.8|2005.5|2004.5|0
1629470890000|2021-08-20 14:48:10|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1629470900000|2021-08-20 14:48:20|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1629470910000|2021-08-20 14:48:30|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.6|2004.6|0
1629470920000|2021-08-20 14:48:40|2005.5|2004.5|2005.8|2004.8|2005.8|2004.8|2005.5|2004.5|0
1629470930000|2021-08-20 14:48:50|2005.6|2004.6|2005.8|2004.8|2005.8|2004.8|2005.5|2004.5|0
1629470940000|2021-08-20 14:49:00|2005.6|2004.6|2005.5|2004.5|2005.6|2004.6|2005.5|2004.5|0
1629470960000|2021-08-20 14:49:20|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1629470970000|2021-08-20 14:49:30|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1629470980000|2021-08-20 14:49:40|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1629470990000|2021-08-20 14:49:50|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1629471000000|2021-08-20 14:50:00|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1629471040000|2021-08-20 14:50:40|2005.3|2004.3|2005.1|2004.1|2005.3|2004.3|2005.1|2004.1|0
1629471050000|2021-08-20 14:50:50|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.1|2004.1|0
1629471060000|2021-08-20 14:51:00|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1629471080000|2021-08-20 14:51:20|2005.5|2004.5|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1629471090000|2021-08-20 14:51:30|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1629471120000|2021-08-20 14:52:00|2005.1|2004.1|2005.3|2004.3|2005.3|2004.3|2005.1|2004.1|0
1629471150000|2021-08-20 14:52:30|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1629471200000|2021-08-20 14:53:20|2005|2004|2004.9|2003.9|2005|2004|2004.9|2003.9|0
1629471220000|2021-08-20 14:53:40|2005|2004|2004.9|2003.9|2005|2004|2004.9|2003.9|0
1629471230000|2021-08-20 14:53:50|2005|2004|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1629471260000|2021-08-20 14:54:20|2005.3|2004.3|2005.5|2004.5|2005.5|2004.5|2005.3|2004.3|0
1629471270000|2021-08-20 14:54:30|2005.6|2004.6|2005.8|2004.8|2005.8|2004.8|2005.6|2004.6|4
1629471280000|2021-08-20 14:54:40|2005.9|2004.9|2006.5|2005.5|2006.5|2005.5|2005.9|2004.9|6
1629471290000|2021-08-20 14:54:50|2006.6|2005.6|2006.9|2005.9|2006.9|2005.9|2006.5|2005.5|4
1629702230000|2021-08-23 07:03:50|2018|2017|2018|2017|2018|2017|2018|2017|0
1629702240000|2021-08-23 07:04:00|2018.1|2017.1|2018.4|2017.4|2018.4|2017.4|2018.1|2017.1|0
1629702250000|2021-08-23 07:04:10|2018.3|2017.3|2018.4|2017.4|2018.4|2017.4|2018.3|2017.3|0
1629702260000|2021-08-23 07:04:20|2018.3|2017.3|2017.9|2016.9|2018.3|2017.3|2017.6|2016.6|0
1629702270000|2021-08-23 07:04:30|2018|2017|2018.3|2017.3|2018.4|2017.4|2018|2017|0
1629702280000|2021-08-23 07:04:40|2018.1|2017.1|2017.4|2016.4|2018.1|2017.1|2017.4|2016.4|0
1629702290000|2021-08-23 07:04:50|2017.1|2016.1|2016.1|2015.1|2017.1|2016.1|2016.1|2015.1|0
1629702300000|2021-08-23 07:05:00|2016.4|2015.4|2015.9|2014.9|2016.4|2015.4|2015.6|2014.6|0
1629702310000|2021-08-23 07:05:10|2015.6|2014.6|2015.1|2014.1|2015.6|2014.6|2015.1|2014.1|0
1629702320000|2021-08-23 07:05:20|2015.4|2014.4|2015.3|2014.3|2015.4|2014.4|2015.1|2014.1|0
1629702330000|2021-08-23 07:05:30|2015.4|2014.4|2015.4|2014.4|2015.6|2014.6|2015.4|2014.4|0
1629702340000|2021-08-23 07:05:40|2015.3|2014.3|2015.4|2014.4|2015.4|2014.4|2015.3|2014.3|0
1629702350000|2021-08-23 07:05:50|2015.3|2014.3|2015.8|2014.8|2015.8|2014.8|2015.3|2014.3|0
1629702360000|2021-08-23 07:06:00|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|2015.4|2014.4|0
1629702370000|2021-08-23 07:06:10|2015.6|2014.6|2014.6|2013.6|2015.9|2014.9|2014.6|2013.6|0
1629702380000|2021-08-23 07:06:20|2014.9|2013.9|2014.4|2013.4|2014.9|2013.9|2014.1|2013.1|0
1629702390000|2021-08-23 07:06:30|2014.5|2013.5|2014.9|2013.9|2014.9|2013.9|2014.5|2013.5|0
1629702400000|2021-08-23 07:06:40|2015|2014|2015.6|2014.6|2015.6|2014.6|2015|2014|0
1629702410000|2021-08-23 07:06:50|2015.5|2014.5|2015.6|2014.6|2015.6|2014.6|2015.5|2014.5|0
1629702420000|2021-08-23 07:07:00|2015.8|2014.8|2015.9|2014.9|2015.9|2014.9|2015.8|2014.8|0
1629702430000|2021-08-23 07:07:10|2015.8|2014.8|2016|2015|2016.1|2015.1|2015.8|2014.8|0
1629702440000|2021-08-23 07:07:20|2015.8|2014.8|2016.1|2015.1|2016.1|2015.1|2015.8|2014.8|0
1629702450000|2021-08-23 07:07:30|2015.9|2014.9|2015.5|2014.5|2015.9|2014.9|2015.5|2014.5|0
1629702460000|2021-08-23 07:07:40|2015.4|2014.4|2015.3|2014.3|2015.4|2014.4|2015.1|2014.1|0
1629702470000|2021-08-23 07:07:50|2015.1|2014.1|2015.3|2014.3|2015.4|2014.4|2015.1|2014.1|0
1629702480000|2021-08-23 07:08:00|2015.4|2014.4|2016|2015|2016|2015|2015.1|2014.1|0
1629702490000|2021-08-23 07:08:10|2016.1|2015.1|2016.4|2015.4|2016.4|2015.4|2016.1|2015.1|0
1629702500000|2021-08-23 07:08:20|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|2016.4|2015.4|0
1629702510000|2021-08-23 07:08:30|2016.5|2015.5|2016.9|2015.9|2016.9|2015.9|2016.4|2015.4|0
1629702520000|2021-08-23 07:08:40|2016.8|2015.8|2016.6|2015.6|2016.8|2015.8|2015.9|2014.9|0
1629702530000|2021-08-23 07:08:50|2016.5|2015.5|2017.1|2016.1|2017.1|2016.1|2016.5|2015.5|4
1629702540000|2021-08-23 07:09:00|2017.4|2016.4|2017.5|2016.5|2017.6|2016.6|2017.4|2016.4|0
1629702550000|2021-08-23 07:09:10|2017.4|2016.4|2017.5|2016.5|2017.6|2016.6|2017.4|2016.4|0
1629702560000|2021-08-23 07:09:20|2017.4|2016.4|2017.9|2016.9|2017.9|2016.9|2017.4|2016.4|0
1629702570000|2021-08-23 07:09:30|2018|2017|2017.6|2016.6|2018.1|2017.1|2017.6|2016.6|0
1629702580000|2021-08-23 07:09:40|2017.8|2016.8|2017.5|2016.5|2017.9|2016.9|2017.5|2016.5|0
1629702590000|2021-08-23 07:09:50|2017.4|2016.4|2017.4|2016.4|2017.4|2016.4|2017.4|2016.4|0
1629702600000|2021-08-23 07:10:00|2017.3|2016.3|2016.1|2015.1|2017.4|2016.4|2016.1|2015.1|0
1629702610000|2021-08-23 07:10:10|2016.3|2015.3|2016.4|2015.4|2016.4|2015.4|2016.3|2015.3|0
1629702620000|2021-08-23 07:10:20|2016.1|2015.1|2015.4|2014.4|2016.1|2015.1|2015.4|2014.4|0
1629702630000|2021-08-23 07:10:30|2015.3|2014.3|2015.1|2014.1|2015.3|2014.3|2015.1|2014.1|0
1629702640000|2021-08-23 07:10:40|2014.9|2013.9|2014.6|2013.6|2015.1|2014.1|2014.6|2013.6|0
1629702650000|2021-08-23 07:10:50|2014.9|2013.9|2014.8|2013.8|2014.9|2013.9|2014.8|2013.8|0
1629702660000|2021-08-23 07:11:00|2014.6|2013.6|2014.4|2013.4|2014.9|2013.9|2014.4|2013.4|0
1629702670000|2021-08-23 07:11:10|2014.3|2013.3|2013.4|2012.4|2014.3|2013.3|2013.4|2012.4|0
1629702680000|2021-08-23 07:11:20|2013.3|2012.3|2013.3|2012.3|2013.4|2012.4|2013.1|2012.1|0
1629702690000|2021-08-23 07:11:30|2013.1|2012.1|2013.9|2012.9|2013.9|2012.9|2013.1|2012.1|3
1629702700000|2021-08-23 07:11:40|2013.8|2012.8|2013.6|2012.6|2013.8|2012.8|2013.6|2012.6|0
1629702710000|2021-08-23 07:11:50|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1629702720000|2021-08-23 07:12:00|2013.4|2012.4|2013.3|2012.3|2013.4|2012.4|2013.1|2012.1|0
1629702730000|2021-08-23 07:12:10|2013.1|2012.1|2013.4|2012.4|2013.4|2012.4|2013.1|2012.1|0
1629702740000|2021-08-23 07:12:20|2013.3|2012.3|2013.4|2012.4|2013.4|2012.4|2013.3|2012.3|0
1629702750000|2021-08-23 07:12:30|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1629702760000|2021-08-23 07:12:40|2013.4|2012.4|2013.4|2012.4|2013.4|2012.4|2013.4|2012.4|0
1629702770000|2021-08-23 07:12:50|2013.3|2012.3|2013.4|2012.4|2013.4|2012.4|2013.3|2012.3|0
1629702780000|2021-08-23 07:13:00|2013.3|2012.3|2013|2012|2013.3|2012.3|2013|2012|0
1629702790000|2021-08-23 07:13:10|2012.9|2011.9|2012.8|2011.8|2012.9|2011.9|2012.8|2011.8|0
1629702800000|2021-08-23 07:13:20|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.5|2011.5|0
1629702810000|2021-08-23 07:13:30|2012.5|2011.5|2012.5|2011.5|2012.6|2011.6|2012.5|2011.5|0
1629702820000|2021-08-23 07:13:40|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.5|2011.5|0
1629702830000|2021-08-23 07:13:50|2012.8|2011.8|2012.8|2011.8|2012.9|2011.9|2012.8|2011.8|0
1629702850000|2021-08-23 07:14:10|2012.6|2011.6|2012.8|2011.8|2012.8|2011.8|2012.6|2011.6|0
1629702860000|2021-08-23 07:14:20|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.5|2011.5|0
1629702870000|2021-08-23 07:14:30|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1629702890000|2021-08-23 07:14:50|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.5|2011.5|0
1629702900000|2021-08-23 07:15:00|2012.5|2011.5|2012.4|2011.4|2012.5|2011.5|2012.1|2011.1|0
1629702920000|2021-08-23 07:15:20|2012.3|2011.3|2012.3|2011.3|2012.4|2011.4|2012.3|2011.3|0
1629702930000|2021-08-23 07:15:30|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|0
1629702940000|2021-08-23 07:15:40|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1629702950000|2021-08-23 07:15:50|2012.4|2011.4|2012.5|2011.5|2012.5|2011.5|2012.4|2011.4|0
1629702980000|2021-08-23 07:16:20|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|0
1629702990000|2021-08-23 07:16:30|2012.3|2011.3|2012.4|2011.4|2012.4|2011.4|2012.3|2011.3|0
1629703000000|2021-08-23 07:16:40|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1629703010000|2021-08-23 07:16:50|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|0
1629703020000|2021-08-23 07:17:00|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1629703030000|2021-08-23 07:17:10|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|0
1629703040000|2021-08-23 07:17:20|2012.6|2011.6|2012.5|2011.5|2012.6|2011.6|2012.5|2011.5|0
1629703050000|2021-08-23 07:17:30|2012.4|2011.4|2012.8|2011.8|2012.8|2011.8|2012.4|2011.4|0
1629703060000|2021-08-23 07:17:40|2012.9|2011.9|2013|2012|2013|2012|2012.9|2011.9|0
1629703070000|2021-08-23 07:17:50|2013.1|2012.1|2013|2012|2013.1|2012.1|2012.9|2011.9|0
1629703080000|2021-08-23 07:18:00|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|0
1629703090000|2021-08-23 07:18:10|2012.8|2011.8|2012.6|2011.6|2012.8|2011.8|2012.5|2011.5|0
1629703100000|2021-08-23 07:18:20|2012.5|2011.5|2012.6|2011.6|2012.6|2011.6|2012.5|2011.5|0
1629703110000|2021-08-23 07:18:30|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1629703120000|2021-08-23 07:18:40|2012.6|2011.6|2012.9|2011.9|2012.9|2011.9|2012.6|2011.6|0
1629703130000|2021-08-23 07:18:50|2013|2012|2012.8|2011.8|2013|2012|2012.8|2011.8|0
1629703150000|2021-08-23 07:19:10|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|0
1629703160000|2021-08-23 07:19:20|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.6|2011.6|0
1629703170000|2021-08-23 07:19:30|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1629703180000|2021-08-23 07:19:40|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1629703190000|2021-08-23 07:19:50|2012.9|2011.9|2013|2012|2013|2012|2012.9|2011.9|0
1629703220000|2021-08-23 07:20:20|2013.1|2012.1|2013.3|2012.3|2013.4|2012.4|2013.1|2012.1|0
1629703230000|2021-08-23 07:20:30|2013.4|2012.4|2014.4|2013.4|2014.4|2013.4|2013.4|2012.4|0
1629703240000|2021-08-23 07:20:40|2014.1|2013.1|2013.4|2012.4|2014.1|2013.1|2013.4|2012.4|0
1629703250000|2021-08-23 07:20:50|2013.5|2012.5|2013.4|2012.4|2013.5|2012.5|2013.4|2012.4|0
1629703260000|2021-08-23 07:21:00|2013.3|2012.3|2013.4|2012.4|2013.4|2012.4|2013.3|2012.3|0
1629703270000|2021-08-23 07:21:10|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.4|2012.4|0
1629703280000|2021-08-23 07:21:20|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1629703290000|2021-08-23 07:21:30|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|2013.6|2012.6|0
1629703300000|2021-08-23 07:21:40|2014.1|2013.1|2013.5|2012.5|2014.1|2013.1|2013.5|2012.5|0
1629703310000|2021-08-23 07:21:50|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1629703320000|2021-08-23 07:22:00|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|0
1629703330000|2021-08-23 07:22:10|2014.1|2013.1|2014.1|2013.1|2014.3|2013.3|2013.9|2012.9|0
1629703340000|2021-08-23 07:22:20|2013.9|2012.9|2014.1|2013.1|2014.1|2013.1|2013.9|2012.9|0
1629703350000|2021-08-23 07:22:30|2013.9|2012.9|2013.6|2012.6|2013.9|2012.9|2013.5|2012.5|0
1629703360000|2021-08-23 07:22:40|2013.5|2012.5|2013.4|2012.4|2013.6|2012.6|2013.4|2012.4|0
1629703390000|2021-08-23 07:23:10|2013.3|2012.3|2013.3|2012.3|2013.4|2012.4|2013.3|2012.3|0
1629703400000|2021-08-23 07:23:20|2013.1|2012.1|2012.6|2011.6|2013.1|2012.1|2012.6|2011.6|0
1629703410000|2021-08-23 07:23:30|2012.5|2011.5|2012.3|2011.3|2012.5|2011.5|2012.3|2011.3|0
1629703420000|2021-08-23 07:23:40|2012.1|2011.1|2012.3|2011.3|2012.3|2011.3|2012.1|2011.1|0
1629703430000|2021-08-23 07:23:50|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|0
1629703440000|2021-08-23 07:24:00|2012.5|2011.5|2012.6|2011.6|2012.6|2011.6|2012.5|2011.5|0
1629703450000|2021-08-23 07:24:10|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1629703460000|2021-08-23 07:24:20|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1629703470000|2021-08-23 07:24:30|2012.8|2011.8|2012.6|2011.6|2012.8|2011.8|2012.6|2011.6|0
1629703490000|2021-08-23 07:24:50|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1629703500000|2021-08-23 07:25:00|2012.3|2011.3|2012.4|2011.4|2012.4|2011.4|2012.3|2011.3|0
1629703520000|2021-08-23 07:25:20|||||||||3
1629703530000|2021-08-23 07:25:30|2012.3|2011.3|2012|2011|2012.3|2011.3|2012|2011|0
1629703540000|2021-08-23 07:25:40|2011.5|2010.5|2011.4|2010.4|2011.5|2010.5|2011.4|2010.4|0
1629703560000|2021-08-23 07:26:00|2011.5|2010.5|2011.8|2010.8|2011.8|2010.8|2011.5|2010.5|0
1629703580000|2021-08-23 07:26:20|2011.9|2010.9|2011.8|2010.8|2012|2011|2011.8|2010.8|0
1629703590000|2021-08-23 07:26:30|2011.9|2010.9|2011.9|2010.9|2012|2011|2011.8|2010.8|0
1629703600000|2021-08-23 07:26:40|2011.8|2010.8|2011.9|2010.9|2011.9|2010.9|2011.8|2010.8|0
1629703610000|2021-08-23 07:26:50|2012|2011|2012.1|2011.1|2012.1|2011.1|2012|2011|0
1629703620000|2021-08-23 07:27:00|2012|2011|2012|2011|2012.1|2011.1|2011.9|2010.9|0
1629703630000|2021-08-23 07:27:10|2011.9|2010.9|2011.9|2010.9|2012|2011|2011.9|2010.9|0
1629703640000|2021-08-23 07:27:20|2012|2011|2012.3|2011.3|2012.3|2011.3|2012|2011|0
1629703650000|2021-08-23 07:27:30|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|0
1629703660000|2021-08-23 07:27:40|2012.3|2011.3|2012.3|2011.3|2012.4|2011.4|2012.3|2011.3|0
1629703680000|2021-08-23 07:28:00|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|0
1629703690000|2021-08-23 07:28:10|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1629703700000|2021-08-23 07:28:20|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.5|2011.5|0
1629703710000|2021-08-23 07:28:30|2012.8|2011.8|2013.3|2012.3|2013.3|2012.3|2012.8|2011.8|5
1629703720000|2021-08-23 07:28:40|2013|2012|2013.4|2012.4|2013.6|2012.6|2013|2012|0
1629703730000|2021-08-23 07:28:50|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1629703740000|2021-08-23 07:29:00|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.4|2012.4|0
1629703750000|2021-08-23 07:29:10|2013.6|2012.6|2013.9|2012.9|2013.9|2012.9|2013.6|2012.6|0
1629703760000|2021-08-23 07:29:20|2013.6|2012.6|2013.6|2012.6|2013.9|2012.9|2013.6|2012.6|0
1629703770000|2021-08-23 07:29:30|2013.4|2012.4|2013.6|2012.6|2013.6|2012.6|2013.4|2012.4|0
1629703780000|2021-08-23 07:29:40|2013.4|2012.4|2013.4|2012.4|2013.4|2012.4|2013.4|2012.4|0
1629703790000|2021-08-23 07:29:50|2013.1|2012.1|2013.6|2012.6|2013.6|2012.6|2013.1|2012.1|0
1629703800000|2021-08-23 07:30:00|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2012.9|2011.9|0
1629703810000|2021-08-23 07:30:10|2012.9|2011.9|2013.4|2012.4|2013.4|2012.4|2012.9|2011.9|0
1629703820000|2021-08-23 07:30:20|2013.5|2012.5|2014.6|2013.6|2014.6|2013.6|2013.5|2012.5|0
1629703830000|2021-08-23 07:30:30|2014.4|2013.4|2014.4|2013.4|2014.6|2013.6|2014.4|2013.4|0
1629703840000|2021-08-23 07:30:40|2014.6|2013.6|2014.4|2013.4|2014.6|2013.6|2014.4|2013.4|0
1629703850000|2021-08-23 07:30:50|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.4|2013.4|0
1629703860000|2021-08-23 07:31:00|2014.4|2013.4|2014.4|2013.4|2014.6|2013.6|2014.4|2013.4|0
1629703870000|2021-08-23 07:31:10|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|0
1629703880000|2021-08-23 07:31:20|2014.9|2013.9|2015.1|2014.1|2015.1|2014.1|2014.6|2013.6|0
1629703890000|2021-08-23 07:31:30|2015.4|2014.4|2015.4|2014.4|2015.4|2014.4|2015.4|2014.4|0
1629703900000|2021-08-23 07:31:40|2015.6|2014.6|2015.8|2014.8|2015.8|2014.8|2015.6|2014.6|0
1629703910000|2021-08-23 07:31:50|2015.9|2014.9|2015.6|2014.6|2015.9|2014.9|2015.6|2014.6|0
1629703920000|2021-08-23 07:32:00|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|2015.6|2014.6|0
1629703940000|2021-08-23 07:32:20|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2015.9|2014.9|0
1629703950000|2021-08-23 07:32:30|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|0
1629703970000|2021-08-23 07:32:50|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|0
1629703980000|2021-08-23 07:33:00|2015.9|2014.9|2015.1|2014.1|2015.9|2014.9|2015.1|2014.1|0
1629703990000|2021-08-23 07:33:10|2015|2014|2014.4|2013.4|2015|2014|2014.1|2013.1|0
1629704000000|2021-08-23 07:33:20|2014.1|2013.1|2014.4|2013.4|2014.4|2013.4|2014.1|2013.1|0
1629704020000|2021-08-23 07:33:40|2014.1|2013.1|2013.9|2012.9|2014.4|2013.4|2013.9|2012.9|0
1629704040000|2021-08-23 07:34:00|2014.1|2013.1|2014.1|2013.1|2014.3|2013.3|2014.1|2013.1|0
1629704050000|2021-08-23 07:34:10|2014.3|2013.3|2014.6|2013.6|2014.6|2013.6|2014.3|2013.3|0
1629704060000|2021-08-23 07:34:20|2014.4|2013.4|2015|2014|2015|2014|2014.4|2013.4|0
1629704070000|2021-08-23 07:34:30|2014.9|2013.9|2014.6|2013.6|2014.9|2013.9|2014.6|2013.6|0
1629704080000|2021-08-23 07:34:40|2014.9|2013.9|2015|2014|2015|2014|2014.9|2013.9|0
1629704090000|2021-08-23 07:34:50|2014.9|2013.9|2014.6|2013.6|2014.9|2013.9|2014.6|2013.6|0
1629704100000|2021-08-23 07:35:00|2014.4|2013.4|2014.4|2013.4|2014.6|2013.6|2014.4|2013.4|0
1629704110000|2021-08-23 07:35:10|2014.1|2013.1|2014.1|2013.1|2014.4|2013.4|2014.1|2013.1|0
1629704120000|2021-08-23 07:35:20|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1629704130000|2021-08-23 07:35:30|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1629704140000|2021-08-23 07:35:40|2013.9|2012.9|2013.9|2012.9|2014.1|2013.1|2013.9|2012.9|0
1629704150000|2021-08-23 07:35:50|2013.6|2012.6|2013.9|2012.9|2013.9|2012.9|2013.6|2012.6|0
1629704160000|2021-08-23 07:36:00|2014.1|2013.1|2014.4|2013.4|2014.6|2013.6|2014.1|2013.1|0
1629704170000|2021-08-23 07:36:10|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.4|2013.4|0
1629704180000|2021-08-23 07:36:20|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|0
1629704200000|2021-08-23 07:36:40|2014.1|2013.1|2014.4|2013.4|2014.4|2013.4|2014.1|2013.1|0
1629704210000|2021-08-23 07:36:50|2014.6|2013.6|2014.9|2013.9|2014.9|2013.9|2014.6|2013.6|0
1629704220000|2021-08-23 07:37:00|2014.6|2013.6|2014.6|2013.6|2014.9|2013.9|2014.6|2013.6|0
1629704230000|2021-08-23 07:37:10|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|0
1629704240000|2021-08-23 07:37:20|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|0
1629704250000|2021-08-23 07:37:30|2014.4|2013.4|2014.4|2013.4|2014.6|2013.6|2014.4|2013.4|0
1629704260000|2021-08-23 07:37:40|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|0
1629704280000|2021-08-23 07:38:00|2014.3|2013.3|2014.4|2013.4|2014.6|2013.6|2014.1|2013.1|0
1629704290000|2021-08-23 07:38:10|2014.6|2013.6|2014.4|2013.4|2014.6|2013.6|2014.4|2013.4|0
1629704300000|2021-08-23 07:38:20|2014.1|2013.1|2013.9|2012.9|2014.1|2013.1|2013.9|2012.9|0
1629704310000|2021-08-23 07:38:30|2013.6|2012.6|2013.9|2012.9|2013.9|2012.9|2013.6|2012.6|0
1629704320000|2021-08-23 07:38:40|2013.6|2012.6|2013.1|2012.1|2013.6|2012.6|2013.1|2012.1|0
1629704360000|2021-08-23 07:39:20|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|0
1629704370000|2021-08-23 07:39:30|2013.1|2012.1|2012.9|2011.9|2013.1|2012.1|2012.9|2011.9|0
1629704380000|2021-08-23 07:39:40|2013.1|2012.1|2012.9|2011.9|2013.1|2012.1|2012.9|2011.9|0
1629704390000|2021-08-23 07:39:50|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|0
1629704400000|2021-08-23 07:40:00|2013|2012|2012.2|2011.2|2013|2012|2012.2|2011.2|0
1629704410000|2021-08-23 07:40:10|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1629704420000|2021-08-23 07:40:20|2012|2011|2011.6|2010.6|2012|2011|2011.6|2010.6|0
1629704430000|2021-08-23 07:40:30|2011.7|2010.7|2011.6|2010.6|2011.7|2010.7|2011.6|2010.6|0
1629704440000|2021-08-23 07:40:40|2011.8|2010.8|2010.5|2009.5|2012|2011|2010.5|2009.5|1
1629704450000|2021-08-23 07:40:50|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010|2009|0
1629704460000|2021-08-23 07:41:00|2010|2009|2010|2009|2010|2009|2009.7|2008.7|0
1629704480000|2021-08-23 07:41:20|2009.7|2008.7|2010|2009|2010|2009|2009.7|2008.7|0
1629704490000|2021-08-23 07:41:30|2010.2|2009.2|2010|2009|2010.2|2009.2|2010|2009|0
1629704510000|2021-08-23 07:41:50|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1629704520000|2021-08-23 07:42:00|2010|2009|2010.3|2009.3|2010.3|2009.3|2010|2009|0
1629704540000|2021-08-23 07:42:20|2010.5|2009.5|2010.7|2009.7|2010.7|2009.7|2010.5|2009.5|0
1629704550000|2021-08-23 07:42:30|2010.5|2009.5|2010|2009|2010.5|2009.5|2010|2009|0
1629704560000|2021-08-23 07:42:40|2010.1|2009.1|2010.3|2009.3|2010.3|2009.3|2010.1|2009.1|9
1629704570000|2021-08-23 07:42:50|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1629704580000|2021-08-23 07:43:00|2010.8|2009.8|2010.2|2009.2|2010.8|2009.8|2010.2|2009.2|0
1629704590000|2021-08-23 07:43:10|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1629704600000|2021-08-23 07:43:20|2010.5|2009.5|2010.2|2009.2|2010.5|2009.5|2010.2|2009.2|0
1629704620000|2021-08-23 07:43:40|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1629704640000|2021-08-23 07:44:00|2010.2|2009.2|2010.8|2009.8|2010.8|2009.8|2010.2|2009.2|0
1629704660000|2021-08-23 07:44:20|2011|2010|2011|2010|2011.1|2010.1|2011|2010|0
1629704680000|2021-08-23 07:44:40|2011.1|2010.1|2010.8|2009.8|2011.1|2010.1|2010.8|2009.8|0
1629704690000|2021-08-23 07:44:50|2010.7|2009.7|2010.1|2009.1|2010.7|2009.7|2010.1|2009.1|0
1629704700000|2021-08-23 07:45:00|2010|2009|2009.5|2008.5|2010|2009|2009.5|2008.5|0
1629704710000|2021-08-23 07:45:10|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|7
1629704720000|2021-08-23 07:45:20|2009.2|2008.2|2009.3|2008.3|2009.3|2008.3|2009.2|2008.2|0
1629704730000|2021-08-23 07:45:30|2009.2|2008.2|2008.6|2007.6|2009.2|2008.2|2008.6|2007.6|0
1629704740000|2021-08-23 07:45:40|2008.7|2007.7|2009.3|2008.3|2009.3|2008.3|2008.7|2007.7|0
1629704750000|2021-08-23 07:45:50|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1629704760000|2021-08-23 07:46:00|2009.3|2008.3|2010.1|2009.1|2010.1|2009.1|2009.3|2008.3|0
1629704780000|2021-08-23 07:46:20|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1629704800000|2021-08-23 07:46:40|2010.3|2009.3|2010.7|2009.7|2010.8|2009.8|2010.3|2009.3|0
1629704810000|2021-08-23 07:46:50|2010.6|2009.6|2010.7|2009.7|2010.7|2009.7|2010.6|2009.6|0
1629704820000|2021-08-23 07:47:00|2010.6|2009.6|2010.8|2009.8|2010.8|2009.8|2010.6|2009.6|0
1629704830000|2021-08-23 07:47:10|2010.6|2009.6|2010.1|2009.1|2010.6|2009.6|2010.1|2009.1|0
1629704860000|2021-08-23 07:47:40|2010.2|2009.2|2010.1|2009.1|2010.2|2009.2|2010.1|2009.1|0
1629704870000|2021-08-23 07:47:50|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1629704880000|2021-08-23 07:48:00|2010.3|2009.3|2012.3|2011.3|2012.3|2011.3|2010.3|2009.3|0
1629704890000|2021-08-23 07:48:10|2012.2|2011.2|2011.7|2010.7|2012.2|2011.2|2011.7|2010.7|0
1629704900000|2021-08-23 07:48:20|2011.6|2010.6|2010.8|2009.8|2011.6|2010.6|2010.8|2009.8|0
1629704920000|2021-08-23 07:48:40|2011|2010|2011|2010|2011|2010|2011|2010|0
1629704930000|2021-08-23 07:48:50|2011.1|2010.1|2012.2|2011.2|2012.2|2011.2|2011|2010|0
1629704940000|2021-08-23 07:49:00|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1629704950000|2021-08-23 07:49:10|2012.1|2011.1|2012.2|2011.2|2012.3|2011.3|2012.1|2011.1|0
1629704960000|2021-08-23 07:49:20|2012.1|2011.1|2011.7|2010.7|2012.2|2011.2|2011.7|2010.7|0
1629704970000|2021-08-23 07:49:30|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1629704980000|2021-08-23 07:49:40|2011.5|2010.5|2011.6|2010.6|2011.6|2010.6|2011.5|2010.5|0
1629704990000|2021-08-23 07:49:50|2011.6|2010.6|2011.5|2010.5|2011.6|2010.6|2011.5|2010.5|0
1629705000000|2021-08-23 07:50:00|2011.6|2010.6|2011|2010|2011.6|2010.6|2011|2010|0
1629705010000|2021-08-23 07:50:10|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1629705020000|2021-08-23 07:50:20|2010.7|2009.7|2010.1|2009.1|2010.7|2009.7|2010.1|2009.1|0
1629705030000|2021-08-23 07:50:30|2010|2009|2009.1|2008.1|2010|2009|2009.1|2008.1|0
1629705040000|2021-08-23 07:50:40|2008.7|2007.7|2008.8|2007.8|2008.8|2007.8|2008.7|2007.7|0
1629705050000|2021-08-23 07:50:50|2008.7|2007.7|2008.6|2007.6|2008.7|2007.7|2008.6|2007.6|0
1629705060000|2021-08-23 07:51:00|2008.5|2007.5|2008.5|2007.5|2008.6|2007.6|2008.5|2007.5|0
1629705080000|2021-08-23 07:51:20|2008|2007|2007.8|2006.8|2008.1|2007.1|2007.8|2006.8|0
1629705090000|2021-08-23 07:51:30|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1629705100000|2021-08-23 07:51:40|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1629705110000|2021-08-23 07:51:50|2007.3|2006.3|2007.8|2006.8|2008|2007|2007.3|2006.3|0
1629705130000|2021-08-23 07:52:10|2008|2007|2008|2007|2008|2007|2008|2007|0
1629705140000|2021-08-23 07:52:20|2008.1|2007.1|2008|2007|2008.5|2007.5|2008|2007|0
1629705150000|2021-08-23 07:52:30|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008|2007|0
1629705160000|2021-08-23 07:52:40|2008|2007|2008|2007|2008|2007|2008|2007|0
1629705170000|2021-08-23 07:52:50|2007.8|2006.8|2007.7|2006.7|2007.8|2006.8|2007.7|2006.7|0
1629705180000|2021-08-23 07:53:00|2007.6|2006.6|2007.7|2006.7|2007.7|2006.7|2007.6|2006.6|0
1629705190000|2021-08-23 07:53:10|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1629705210000|2021-08-23 07:53:30|2007.1|2006.1|2007.1|2006.1|2007.2|2006.2|2007.1|2006.1|0
1629705220000|2021-08-23 07:53:40|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1629705230000|2021-08-23 07:53:50|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.5|2005.5|0
1629705240000|2021-08-23 07:54:00|2006.5|2005.5|2006.3|2005.3|2006.5|2005.5|2006.3|2005.3|0
1629705260000|2021-08-23 07:54:20|2006.2|2005.2|2005.5|2004.5|2006.3|2005.3|2005.5|2004.5|0
1629705270000|2021-08-23 07:54:30|2005.6|2004.6|2005.5|2004.5|2005.6|2004.6|2005.5|2004.5|0
1629705280000|2021-08-23 07:54:40|2005|2004|2004.8|2003.8|2005|2004|2004.8|2003.8|0
1629705290000|2021-08-23 07:54:50|2005|2004|2004.8|2003.8|2005|2004|2004.8|2003.8|0
1629705300000|2021-08-23 07:55:00|2005|2004|2004.8|2003.8|2005|2004|2004.8|2003.8|0
1629705320000|2021-08-23 07:55:20|2005|2004|2005|2004|2005|2004|2005|2004|0
1629705330000|2021-08-23 07:55:30|2005.1|2004.1|2005|2004|2005.1|2004.1|2005|2004|0
1629705340000|2021-08-23 07:55:40|2005.1|2004.1|2005|2004|2005.1|2004.1|2005|2004|0
1629705350000|2021-08-23 07:55:50|2005.1|2004.1|2005.3|2004.3|2005.3|2004.3|2005.1|2004.1|0
1629705360000|2021-08-23 07:56:00|2005.2|2004.2|2005.3|2004.3|2005.3|2004.3|2005.2|2004.2|0
1629705370000|2021-08-23 07:56:10|2005.1|2004.1|2004.8|2003.8|2005.1|2004.1|2004.8|2003.8|0
1629705380000|2021-08-23 07:56:20|2005|2004|2004.8|2003.8|2005|2004|2004.8|2003.8|0
1629705390000|2021-08-23 07:56:30|2005|2004|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1629705400000|2021-08-23 07:56:40|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1629705420000|2021-08-23 07:57:00|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1629705430000|2021-08-23 07:57:10|2005.6|2004.6|2005.5|2004.5|2005.6|2004.6|2005.5|2004.5|0
1629705450000|2021-08-23 07:57:30|2005.3|2004.3|2005|2004|2005.3|2004.3|2005|2004|0
1629705460000|2021-08-23 07:57:40|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1629705470000|2021-08-23 07:57:50|2005|2004|2004.8|2003.8|2005|2004|2004.8|2003.8|0
1629705480000|2021-08-23 07:58:00|2005|2004|2004.8|2003.8|2005|2004|2004.8|2003.8|0
1629705490000|2021-08-23 07:58:10|2005|2004|2004.8|2003.8|2005|2004|2004.8|2003.8|0
1629705520000|2021-08-23 07:58:40|2005|2004|2005|2004|2005|2004|2005|2004|0
1629705530000|2021-08-23 07:58:50|2005.1|2004.1|2004.8|2003.8|2005.1|2004.1|2004.8|2003.8|0
1629705540000|2021-08-23 07:59:00|2005|2004|2004.8|2003.8|2005|2004|2004.8|2003.8|0
1629705590000|2021-08-23 07:59:50|2004.7|2003.7|2004.8|2003.8|2004.8|2003.8|2004.7|2003.7|0
1629705600000|2021-08-23 08:00:00|2004.7|2003.7|2003.6|2002.6|2004.7|2003.7|2003.5|2002.5|0
1629705610000|2021-08-23 08:00:10|2003.5|2002.5|2003.6|2002.6|2003.6|2002.6|2003.5|2002.5|0
1629705620000|2021-08-23 08:00:20|2003.5|2002.5|2003.6|2002.6|2003.6|2002.6|2003.5|2002.5|0
1629705630000|2021-08-23 08:00:30|2003.5|2002.5|2003.5|2002.5|2003.6|2002.6|2003.5|2002.5|0
1629705640000|2021-08-23 08:00:40|2003.6|2002.6|2004.1|2003.1|2004.1|2003.1|2003.6|2002.6|0
1629705650000|2021-08-23 08:00:50|2004|2003|2004|2003|2004|2003|2004|2003|0
1629705690000|2021-08-23 08:01:30|2003.5|2002.5|2003.2|2002.2|2003.5|2002.5|2003.1|2002.1|0
1629705700000|2021-08-23 08:01:40|2003.1|2002.1|2002.7|2001.7|2003.1|2002.1|2002.7|2001.7|0
1629705720000|2021-08-23 08:02:00|2002.8|2001.8|2003.3|2002.3|2003.3|2002.3|2002.7|2001.7|0
1629705730000|2021-08-23 08:02:10|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1629705750000|2021-08-23 08:02:30|2003.3|2002.3|2002.7|2001.7|2003.3|2002.3|2002.7|2001.7|0
1629705780000|2021-08-23 08:03:00|2002.6|2001.6|2002.7|2001.7|2002.7|2001.7|2002.6|2001.6|0
1629705800000|2021-08-23 08:03:20|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1629705810000|2021-08-23 08:03:30|2003.2|2002.2|2003.1|2002.1|2003.2|2002.2|2003.1|2002.1|0
1629705820000|2021-08-23 08:03:40|2003.2|2002.2|2002.7|2001.7|2003.3|2002.3|2002.7|2001.7|0
1629705830000|2021-08-23 08:03:50|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|0
1629705840000|2021-08-23 08:04:00|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1629705850000|2021-08-23 08:04:10|2002.8|2001.8|2002.7|2001.7|2002.8|2001.8|2002.7|2001.7|0
1629705860000|2021-08-23 08:04:20|2002.8|2001.8|2003.3|2002.3|2003.3|2002.3|2002.7|2001.7|0
1629705870000|2021-08-23 08:04:30|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1629705880000|2021-08-23 08:04:40|2002.7|2001.7|2002.6|2001.6|2002.7|2001.7|2002.6|2001.6|0
1629705890000|2021-08-23 08:04:50|2002.7|2001.7|2002.6|2001.6|2002.7|2001.7|2002.6|2001.6|0
1629705900000|2021-08-23 08:05:00|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1629705910000|2021-08-23 08:05:10|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|0
1629705920000|2021-08-23 08:05:20|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1629705940000|2021-08-23 08:05:40|2002.8|2001.8|2002.8|2001.8|2003|2002|2002.8|2001.8|0
1629705950000|2021-08-23 08:05:50|2002.7|2001.7|2002.8|2001.8|2002.8|2001.8|2002.7|2001.7|0
1629705960000|2021-08-23 08:06:00|2003|2002|2003.3|2002.3|2003.3|2002.3|2002.8|2001.8|0
1629705970000|2021-08-23 08:06:10|2003.5|2002.5|2003.3|2002.3|2003.5|2002.5|2003.3|2002.3|0
1629705980000|2021-08-23 08:06:20|2003.5|2002.5|2003.3|2002.3|2003.5|2002.5|2003.3|2002.3|0
1629706010000|2021-08-23 08:06:50|2003.2|2002.2|2003.3|2002.3|2003.3|2002.3|2003.1|2002.1|0
1629706020000|2021-08-23 08:07:00|2003.5|2002.5|2004.1|2003.1|2004.1|2003.1|2003.5|2002.5|0
1629706030000|2021-08-23 08:07:10|2004.2|2003.2|2004.1|2003.1|2004.2|2003.2|2004.1|2003.1|0
1629706040000|2021-08-23 08:07:20|2004.2|2003.2|2004.1|2003.1|2004.2|2003.2|2004.1|2003.1|0
1629706050000|2021-08-23 08:07:30|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1629706070000|2021-08-23 08:07:50|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|0
1629706080000|2021-08-23 08:08:00|2004|2003|2002.7|2001.7|2004|2003|2002.7|2001.7|0
1629706090000|2021-08-23 08:08:10|2002.6|2001.6|2002.7|2001.7|2002.7|2001.7|2002.6|2001.6|0
1629706100000|2021-08-23 08:08:20|2002.6|2001.6|2002.5|2001.5|2002.6|2001.6|2002.5|2001.5|0
1629706110000|2021-08-23 08:08:30|2002|2001|2001.8|2000.8|2002|2001|2001.8|2000.8|0
1629706130000|2021-08-23 08:08:50|2001.6|2000.6|2001.2|2000.2|2001.6|2000.6|2001.2|2000.2|0
1629706140000|2021-08-23 08:09:00|2001.3|2000.3|2001.3|2000.3|2001.5|2000.5|2001.3|2000.3|0
1629706150000|2021-08-23 08:09:10|2001.5|2000.5|2001.6|2000.6|2001.6|2000.6|2001.5|2000.5|0
1629706160000|2021-08-23 08:09:20|2001.5|2000.5|2001.6|2000.6|2001.6|2000.6|2001.5|2000.5|0
1629706180000|2021-08-23 08:09:40|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1629706190000|2021-08-23 08:09:50|2000.7|1999.7|2002|2001|2002|2001|2000.1|1999.1|3
1629706200000|2021-08-23 08:10:00|2002.1|2001.1|2002.2|2001.2|2002.5|2001.5|2002.1|2001.1|0
1629706210000|2021-08-23 08:10:10|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1629706220000|2021-08-23 08:10:20|2002.7|2001.7|2002.5|2001.5|2002.7|2001.7|2002.5|2001.5|0
1629706230000|2021-08-23 08:10:30|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1629706240000|2021-08-23 08:10:40|2002|2001|2002|2001|2002|2001|2002|2001|0
1629706260000|2021-08-23 08:11:00|2001.7|2000.7|2002.7|2001.7|2002.7|2001.7|2001.7|2000.7|0
1629706270000|2021-08-23 08:11:10|2002.8|2001.8|2003|2002|2003|2002|2002.7|2001.7|0
1629706280000|2021-08-23 08:11:20|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|0
1629706290000|2021-08-23 08:11:30|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1629706300000|2021-08-23 08:11:40|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|0
1629706310000|2021-08-23 08:11:50|2002.7|2001.7|2003.2|2002.2|2003.2|2002.2|2002.7|2001.7|0
1629706320000|2021-08-23 08:12:00|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1629706350000|2021-08-23 08:12:30|2003.6|2002.6|2003.5|2002.5|2003.7|2002.7|2003.5|2002.5|0
1629706360000|2021-08-23 08:12:40|2003.2|2002.2|2003.5|2002.5|2003.6|2002.6|2003.2|2002.2|0
1629706370000|2021-08-23 08:12:50|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1629706380000|2021-08-23 08:13:00|2003.5|2002.5|2003.2|2002.2|2003.5|2002.5|2003.2|2002.2|0
1629706410000|2021-08-23 08:13:30|2003.5|2002.5|2003.6|2002.6|2003.6|2002.6|2003.2|2002.2|0
1629706420000|2021-08-23 08:13:40|2004|2003|2003.7|2002.7|2004|2003|2003.7|2002.7|0
1629706430000|2021-08-23 08:13:50|2004|2003|2004|2003|2004|2003|2004|2003|0
1629706440000|2021-08-23 08:14:00|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1629706460000|2021-08-23 08:14:20|2004|2003|2004|2003|2004|2003|2004|2003|0
1629706480000|2021-08-23 08:14:40|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1629706490000|2021-08-23 08:14:50|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1629706510000|2021-08-23 08:15:10|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1629706520000|2021-08-23 08:15:20|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1629706540000|2021-08-23 08:15:40|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1629706550000|2021-08-23 08:15:50|2003.5|2002.5|2003.5|2002.5|2003.6|2002.6|2003.5|2002.5|0
1629706560000|2021-08-23 08:16:00|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1629706590000|2021-08-23 08:16:30|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.2|2002.2|0
1629706600000|2021-08-23 08:16:40|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1629706610000|2021-08-23 08:16:50|2003.5|2002.5|2003.6|2002.6|2003.6|2002.6|2003.5|2002.5|0
1629706620000|2021-08-23 08:17:00|2004|2003|2004.6|2003.6|2004.6|2003.6|2004|2003|0
1629706630000|2021-08-23 08:17:10|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1629706640000|2021-08-23 08:17:20|2004.7|2003.7|2004.7|2003.7|2005|2004|2004.7|2003.7|0
1629706650000|2021-08-23 08:17:30|2005|2004|2005|2004|2005|2004|2005|2004|0
1629706660000|2021-08-23 08:17:40|2004.7|2003.7|2005|2004|2005|2004|2004.7|2003.7|0
1629706670000|2021-08-23 08:17:50|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1629706680000|2021-08-23 08:18:00|2005.5|2004.5|2006|2005|2006|2005|2005.5|2004.5|0
1629706690000|2021-08-23 08:18:10|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1629706710000|2021-08-23 08:18:30|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.2|2005.2|0
1629706720000|2021-08-23 08:18:40|2006.7|2005.7|2007|2006|2007|2006|2006.7|2005.7|0
1629706730000|2021-08-23 08:18:50|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1629706750000|2021-08-23 08:19:10|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1629706760000|2021-08-23 08:19:20|2006.2|2005.2|2006|2005|2006.2|2005.2|2006|2005|0
1629706780000|2021-08-23 08:19:40|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1629706790000|2021-08-23 08:19:50|2006.5|2005.5|2006.7|2005.7|2007|2006|2006.5|2005.5|0
1629706800000|2021-08-23 08:20:00|2007|2006|2007|2006|2007|2006|2006.7|2005.7|0
1629706820000|2021-08-23 08:20:20|2007.2|2006.2|2007.5|2006.5|2007.5|2006.5|2007.2|2006.2|0
1629706840000|2021-08-23 08:20:40|2007.2|2006.2|2007.5|2006.5|2007.5|2006.5|2007.2|2006.2|0
1629706860000|2021-08-23 08:21:00|2007.7|2006.7|2007.5|2006.5|2007.7|2006.7|2007.5|2006.5|0
1629706870000|2021-08-23 08:21:10|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1629706880000|2021-08-23 08:21:20|2007.5|2006.5|2008|2007|2008|2007|2007.5|2006.5|0
1629706890000|2021-08-23 08:21:30|2007.7|2006.7|2008|2007|2008|2007|2007.7|2006.7|0
1629706910000|2021-08-23 08:21:50|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1629706920000|2021-08-23 08:22:00|2008|2007|2008.2|2007.2|2008.2|2007.2|2008|2007|0
1629706940000|2021-08-23 08:22:20|2008|2007|2008.2|2007.2|2008.2|2007.2|2008|2007|0
1629706950000|2021-08-23 08:22:30|2008|2007|2008.2|2007.2|2008.2|2007.2|2008|2007|0
1629706960000|2021-08-23 08:22:40|2008|2007|2008|2007|2008.2|2007.2|2008|2007|0
1629706970000|2021-08-23 08:22:50|2007.7|2006.7|2008|2007|2008.2|2007.2|2007.7|2006.7|0
1629706980000|2021-08-23 08:23:00|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008|2007|0
1629706990000|2021-08-23 08:23:10|2008|2007|2007.7|2006.7|2008|2007|2007.5|2006.5|0
1629707000000|2021-08-23 08:23:20|2007.5|2006.5|2007.7|2006.7|2007.7|2006.7|2007.5|2006.5|0
1629707010000|2021-08-23 08:23:30|2007.5|2006.5|2007.5|2006.5|2007.7|2006.7|2007.5|2006.5|0
1629707020000|2021-08-23 08:23:40|2007.7|2006.7|2007.5|2006.5|2007.7|2006.7|2007|2006|0
1629707030000|2021-08-23 08:23:50|2007.2|2006.2|2007.5|2006.5|2007.5|2006.5|2007|2006|0
1629707050000|2021-08-23 08:24:10|2007.2|2006.2|2007.5|2006.5|2007.5|2006.5|2007.2|2006.2|0
1629707090000|2021-08-23 08:24:50|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1629707100000|2021-08-23 08:25:00|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1629707110000|2021-08-23 08:25:10|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1629707130000|2021-08-23 08:25:30|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1629707140000|2021-08-23 08:25:40|2007|2006|2006.7|2005.7|2007|2006|2006.7|2005.7|0
1629707160000|2021-08-23 08:26:00|2007|2006|2007|2006|2007|2006|2007|2006|0
1629707180000|2021-08-23 08:26:20|2006.7|2005.7|2006.7|2005.7|2007|2006|2006.7|2005.7|0
1629707200000|2021-08-23 08:26:40|2007|2006|2007|2006|2007|2006|2006.7|2005.7|0
1629707250000|2021-08-23 08:27:30|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1629707260000|2021-08-23 08:27:40|2007|2006|2007|2006|2007|2006|2007|2006|0
1629707280000|2021-08-23 08:28:00|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1629707290000|2021-08-23 08:28:10|2007|2006|2006.7|2005.7|2007|2006|2006.7|2005.7|0
1629707300000|2021-08-23 08:28:20|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1629707310000|2021-08-23 08:28:30|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1629707320000|2021-08-23 08:28:40|2007|2006|2007|2006|2007|2006|2006.7|2005.7|0
1629707340000|2021-08-23 08:29:00|2006.7|2005.7|2007|2006|2007|2006|2006.7|2005.7|0
1629707350000|2021-08-23 08:29:10|2006.7|2005.7|2006.2|2005.2|2006.7|2005.7|2006.2|2005.2|0
1629707360000|2021-08-23 08:29:20|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1629707370000|2021-08-23 08:29:30|2006.2|2005.2|2006.2|2005.2|2006.5|2005.5|2006.2|2005.2|0
1629707390000|2021-08-23 08:29:50|2006|2005|2005.5|2004.5|2006|2005|2005.5|2004.5|0
1629707400000|2021-08-23 08:30:00|2005.2|2004.2|2004.5|2003.5|2005.5|2004.5|2004.5|2003.5|0
1629707430000|2021-08-23 08:30:30|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1629707440000|2021-08-23 08:30:40|2004.2|2003.2|2004.5|2003.5|2004.5|2003.5|2004.2|2003.2|0
1629707460000|2021-08-23 08:31:00|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1629707470000|2021-08-23 08:31:10|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1629707480000|2021-08-23 08:31:20|2004.2|2003.2|2003.7|2002.7|2004.2|2003.2|2003.7|2002.7|0
1629707490000|2021-08-23 08:31:30|2003.5|2002.5|2003.2|2002.2|2003.5|2002.5|2003.2|2002.2|0
1629707500000|2021-08-23 08:31:40|2003|2002|2003.2|2002.2|2003.2|2002.2|2003|2002|0
1629707520000|2021-08-23 08:32:00|2003|2002|2003|2002|2003|2002|2003|2002|0
1629707540000|2021-08-23 08:32:20|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1629707550000|2021-08-23 08:32:30|2003.5|2002.5|2003.7|2002.7|2003.7|2002.7|2003.5|2002.5|0
1629707560000|2021-08-23 08:32:40|2004|2003|2004|2003|2004|2003|2004|2003|0
1629707570000|2021-08-23 08:32:50|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1629707580000|2021-08-23 08:33:00|2004|2003|2003.7|2002.7|2004|2003|2003.7|2002.7|0
1629707590000|2021-08-23 08:33:10|2004|2003|2004.2|2003.2|2004.2|2003.2|2004|2003|0
1629707600000|2021-08-23 08:33:20|2004|2003|2004|2003|2004|2003|2004|2003|0
1629707610000|2021-08-23 08:33:30|2004.3|2003.3|2004.5|2003.5|2004.5|2003.5|2004.3|2003.3|0
1629707620000|2021-08-23 08:33:40|2004.2|2003.2|2004.5|2003.5|2004.5|2003.5|2004.2|2003.2|0
1629707640000|2021-08-23 08:34:00|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1629707650000|2021-08-23 08:34:10|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004|2003|0
1629707660000|2021-08-23 08:34:20|2004.2|2003.2|2003.7|2002.7|2004.2|2003.2|2003.7|2002.7|0
1629707670000|2021-08-23 08:34:30|2004|2003|2003.7|2002.7|2004|2003|2003.7|2002.7|0
1629707680000|2021-08-23 08:34:40|2004|2003|2004|2003|2004|2003|2004|2003|0
1629707700000|2021-08-23 08:35:00|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1629707710000|2021-08-23 08:35:10|2003.5|2002.5|2003.7|2002.7|2003.7|2002.7|2003.5|2002.5|0
1629707730000|2021-08-23 08:35:30|2003.5|2002.5|2003.2|2002.2|2003.5|2002.5|2003.2|2002.2|0
1629707740000|2021-08-23 08:35:40|2003.5|2002.5|2003.2|2002.2|2003.5|2002.5|2003.2|2002.2|0
1629707750000|2021-08-23 08:35:50|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.2|2002.2|0
1629707760000|2021-08-23 08:36:00|2003.2|2002.2|2003.2|2002.2|2003.5|2002.5|2003.2|2002.2|0
1629707790000|2021-08-23 08:36:30|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.2|2002.2|0
1629707810000|2021-08-23 08:36:50|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1629707820000|2021-08-23 08:37:00|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1629707830000|2021-08-23 08:37:10|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.5|2002.5|0
1629707860000|2021-08-23 08:37:40|2004|2003|2004.2|2003.2|2004.2|2003.2|2004|2003|0
1629707870000|2021-08-23 08:37:50|2004|2003|2004|2003|2004|2003|2004|2003|0
1629707880000|2021-08-23 08:38:00|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1629707890000|2021-08-23 08:38:10|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1629707900000|2021-08-23 08:38:20|2003.7|2002.7|2004|2003|2004|2003|2003.7|2002.7|0
1629707930000|2021-08-23 08:38:50|2004.3|2003.3|2004.5|2003.5|2004.5|2003.5|2004.3|2003.3|0
1629707940000|2021-08-23 08:39:00|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1629707950000|2021-08-23 08:39:10|2005|2004|2005|2004|2005|2004|2005|2004|0
1629707970000|2021-08-23 08:39:30|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1629707980000|2021-08-23 08:39:40|2005|2004|2005.2|2004.2|2005.2|2004.2|2005|2004|0
1629707990000|2021-08-23 08:39:50|2004.7|2003.7|2004|2003|2004.7|2003.7|2004|2003|0
1629708000000|2021-08-23 08:40:00|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1629708010000|2021-08-23 08:40:10|2004|2003|2004|2003|2004|2003|2004|2003|0
1629708020000|2021-08-23 08:40:20|2004.2|2003.2|2004.2|2003.2|2004.3|2003.3|2004|2003|0
1629708030000|2021-08-23 08:40:30|2004|2003|2004|2003|2004.2|2003.2|2004|2003|0
1629708040000|2021-08-23 08:40:40|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1629708050000|2021-08-23 08:40:50|2004.5|2003.5|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1629708100000|2021-08-23 08:41:40|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1629708110000|2021-08-23 08:41:50|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1629708120000|2021-08-23 08:42:00|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1629708130000|2021-08-23 08:42:10|2004.5|2003.5|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1629708140000|2021-08-23 08:42:20|2004.5|2003.5|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1629708160000|2021-08-23 08:42:40|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1629708190000|2021-08-23 08:43:10|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1629708200000|2021-08-23 08:43:20|2004.2|2003.2|2004.5|2003.5|2004.5|2003.5|2004.2|2003.2|0
1629708210000|2021-08-23 08:43:30|2004|2003|2003.5|2002.5|2004|2003|2003.5|2002.5|0
1629708230000|2021-08-23 08:43:50|2003.2|2002.2|2003.5|2002.5|2003.5|2002.5|2003.2|2002.2|0
1629708240000|2021-08-23 08:44:00|2003.2|2002.2|2003.5|2002.5|2003.5|2002.5|2003.2|2002.2|0
1629708260000|2021-08-23 08:44:20|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1629708270000|2021-08-23 08:44:30|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1629708280000|2021-08-23 08:44:40|2003.7|2002.7|2003.5|2002.5|2003.7|2002.7|2003.5|2002.5|0
1629708290000|2021-08-23 08:44:50|2003.2|2002.2|2003.2|2002.2|2003.5|2002.5|2003.2|2002.2|0
1629708310000|2021-08-23 08:45:10|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1629708320000|2021-08-23 08:45:20|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1629708330000|2021-08-23 08:45:30|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1629708340000|2021-08-23 08:45:40|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1629708350000|2021-08-23 08:45:50|2004|2003|2004.5|2003.5|2004.5|2003.5|2004|2003|0
1629708370000|2021-08-23 08:46:10|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1629708390000|2021-08-23 08:46:30|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1629708420000|2021-08-23 08:47:00|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1629708430000|2021-08-23 08:47:10|2005|2004|2004.7|2003.7|2005|2004|2004.7|2003.7|0
1629708440000|2021-08-23 08:47:20|2005|2004|2005.2|2004.2|2005.2|2004.2|2005|2004|0
1629708460000|2021-08-23 08:47:40|2005|2004|2005|2004|2005|2004|2005|2004|0
1629708470000|2021-08-23 08:47:50|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1629708480000|2021-08-23 08:48:00|2004.5|2003.5|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1629708490000|2021-08-23 08:48:10|2005|2004|2005|2004|2005|2004|2005|2004|0
1629708550000|2021-08-23 08:49:10|2005.1|2004.1|2005.2|2004.2|2005.2|2004.2|2005.1|2004.1|0
1629708560000|2021-08-23 08:49:20|2005|2004|2005.2|2004.2|2005.2|2004.2|2005|2004|0
1629708570000|2021-08-23 08:49:30|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.2|2004.2|0
1629708580000|2021-08-23 08:49:40|2005.7|2004.7|2005.5|2004.5|2005.7|2004.7|2005.5|2004.5|0
1629708590000|2021-08-23 08:49:50|2005.7|2004.7|2006|2005|2006|2005|2005.7|2004.7|0
1629708600000|2021-08-23 08:50:00|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1629708610000|2021-08-23 08:50:10|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1629708620000|2021-08-23 08:50:20|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1629708630000|2021-08-23 08:50:30|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1629708640000|2021-08-23 08:50:40|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1629708660000|2021-08-23 08:51:00|2007|2006|2007|2006|2007|2006|2007|2006|0
1629708670000|2021-08-23 08:51:10|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1629708680000|2021-08-23 08:51:20|2007.2|2006.2|2007.5|2006.5|2007.5|2006.5|2007.2|2006.2|0
1629708690000|2021-08-23 08:51:30|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1629708700000|2021-08-23 08:51:40|2008|2007|2007.7|2006.7|2008|2007|2007.7|2006.7|0
1629708740000|2021-08-23 08:52:20|2008|2007|2008.2|2007.2|2008.2|2007.2|2008|2007|0
1629708760000|2021-08-23 08:52:40|2008.5|2007.5|2008.7|2007.7|2008.7|2007.7|2008.5|2007.5|0
1629708770000|2021-08-23 08:52:50|2008.8|2007.8|2009|2008|2009|2008|2008.8|2007.8|0
1629708780000|2021-08-23 08:53:00|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1629708800000|2021-08-23 08:53:20|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1629708810000|2021-08-23 08:53:30|2009.2|2008.2|2009|2008|2009.2|2008.2|2009|2008|0
1629708860000|2021-08-23 08:54:20|2008.7|2007.7|2008.2|2007.2|2008.7|2007.7|2008.2|2007.2|0
1629708890000|2021-08-23 08:54:50|2008|2007|2008.2|2007.2|2008.2|2007.2|2008|2007|0
1629708900000|2021-08-23 08:55:00|2008|2007|2008.2|2007.2|2008.2|2007.2|2008|2007|0
1629708940000|2021-08-23 08:55:40|2008|2007|2007.7|2006.7|2008|2007|2007.7|2006.7|0
1629708950000|2021-08-23 08:55:50|2008|2007|2007.7|2006.7|2008|2007|2007.7|2006.7|0
1629708960000|2021-08-23 08:56:00|2008|2007|2007.7|2006.7|2008|2007|2007.7|2006.7|0
1629708970000|2021-08-23 08:56:10|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1629709000000|2021-08-23 08:56:40|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1629709010000|2021-08-23 08:56:50|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1629709040000|2021-08-23 08:57:20|2007.2|2006.2|2007|2006|2007.2|2006.2|2007|2006|0
1629709050000|2021-08-23 08:57:30|2007.2|2006.2|2007.5|2006.5|2007.5|2006.5|2007.2|2006.2|0
1629709060000|2021-08-23 08:57:40|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1629709070000|2021-08-23 08:57:50|2007|2006|2007.2|2006.2|2007.2|2006.2|2007|2006|0
1629709080000|2021-08-23 08:58:00|2007|2006|2007.2|2006.2|2007.2|2006.2|2007|2006|0
1629709090000|2021-08-23 08:58:10|2007|2006|2007|2006|2007|2006|2007|2006|0
1629709100000|2021-08-23 08:58:20|2006.7|2005.7|2007|2006|2007|2006|2006.7|2005.7|0
1629709110000|2021-08-23 08:58:30|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1629709130000|2021-08-23 08:58:50|2007|2006|2006.7|2005.7|2007|2006|2006.7|2005.7|0
1629709140000|2021-08-23 08:59:00|2007|2006|2007|2006|2007|2006|2007|2006|0
1629709150000|2021-08-23 08:59:10|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1629709170000|2021-08-23 08:59:30|2007|2006|2007|2006|2007|2006|2007|2006|0
1629709180000|2021-08-23 08:59:40|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1629709190000|2021-08-23 08:59:50|2007|2006|2007|2006|2007|2006|2007|2006|0
1629709200000|2021-08-23 09:00:00|2006.7|2005.7|2007|2006|2007|2006|2006.7|2005.7|0
1629709220000|2021-08-23 09:00:20|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1629709260000|2021-08-23 09:01:00|2007|2006|2007|2006|2007|2006|2007|2006|0
1629709270000|2021-08-23 09:01:10|2006.7|2005.7|2007|2006|2007|2006|2006.7|2005.7|0
1629709280000|2021-08-23 09:01:20|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1629709320000|2021-08-23 09:02:00|2007|2006|2007|2006|2007|2006|2007|2006|0
1629709340000|2021-08-23 09:02:20|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1629709350000|2021-08-23 09:02:30|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1629709360000|2021-08-23 09:02:40|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1629709370000|2021-08-23 09:02:50|2007|2006|2007|2006|2007|2006|2007|2006|0
1629709390000|2021-08-23 09:03:10|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1629709400000|2021-08-23 09:03:20|2007|2006|2006.7|2005.7|2007|2006|2006.7|2005.7|0
1629709410000|2021-08-23 09:03:30|2007|2006|2006.7|2005.7|2007|2006|2006.7|2005.7|0
1629709440000|2021-08-23 09:04:00|2007|2006|2006.7|2005.7|2007|2006|2006.7|2005.7|0
1629709460000|2021-08-23 09:04:20|2007|2006|2006.5|2005.5|2007|2006|2006.5|2005.5|0
1629709470000|2021-08-23 09:04:30|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1629709500000|2021-08-23 09:05:00|2007|2006|2007|2006|2007|2006|2007|2006|0
1629709510000|2021-08-23 09:05:10|2007.3|2006.3|2007.5|2006.5|2007.5|2006.5|2007.3|2006.3|0
1629709530000|2021-08-23 09:05:30|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1629709540000|2021-08-23 09:05:40|2007|2006|2006.7|2005.7|2007|2006|2006.7|2005.7|0
1629709550000|2021-08-23 09:05:50|2007|2006|2007|2006|2007|2006|2007|2006|0
1629709570000|2021-08-23 09:06:10|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1629709580000|2021-08-23 09:06:20|2007|2006|2007.2|2006.2|2007.2|2006.2|2007|2006|0
1629709590000|2021-08-23 09:06:30|2007|2006|2007|2006|2007|2006|2007|2006|0
1629709600000|2021-08-23 09:06:40|2007.2|2006.2|2007.2|2006.2|2007.5|2006.5|2007.2|2006.2|0
1629709610000|2021-08-23 09:06:50|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1629709620000|2021-08-23 09:07:00|2007.2|2006.2|2007.5|2006.5|2007.5|2006.5|2007.2|2006.2|0
1629709630000|2021-08-23 09:07:10|2007.2|2006.2|2007|2006|2007.2|2006.2|2007|2006|0
1629709640000|2021-08-23 09:07:20|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1629709650000|2021-08-23 09:07:30|2007.3|2006.3|2007.5|2006.5|2007.5|2006.5|2007.2|2006.2|0
1629709660000|2021-08-23 09:07:40|2007.2|2006.2|2007.5|2006.5|2007.5|2006.5|2007.2|2006.2|0
1629709680000|2021-08-23 09:08:00|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007|2006|0
1629709690000|2021-08-23 09:08:10|2007|2006|2007|2006|2007|2006|2007|2006|0
1629709700000|2021-08-23 09:08:20|2007.2|2006.2|2007|2006|2007.2|2006.2|2007|2006|0
1629709710000|2021-08-23 09:08:30|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1629709730000|2021-08-23 09:08:50|2006.6|2005.6|2006.5|2005.5|2006.6|2005.6|2006.5|2005.5|0
1629709740000|2021-08-23 09:09:00|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|0
1629709750000|2021-08-23 09:09:10|2006.5|2005.5|2006.2|2005.2|2006.5|2005.5|2006.2|2005.2|0
1629709770000|2021-08-23 09:09:30|2006.5|2005.5|2006.5|2005.5|2006.6|2005.6|2006.5|2005.5|0
1629709790000|2021-08-23 09:09:50|2006.6|2005.6|2006.5|2005.5|2006.7|2005.7|2006.5|2005.5|0
1629709800000|2021-08-23 09:10:00|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1629709810000|2021-08-23 09:10:10|2006.5|2005.5|2006.2|2005.2|2006.5|2005.5|2006.2|2005.2|0
1629709860000|2021-08-23 09:11:00|2006|2005|2006.2|2005.2|2006.2|2005.2|2006|2005|0
1629709870000|2021-08-23 09:11:10|2006|2005|2006|2005|2006|2005|2006|2005|0
1629709930000|2021-08-23 09:12:10|2006.2|2005.2|2006.7|2005.7|2006.7|2005.7|2006.2|2005.2|0
1629709970000|2021-08-23 09:12:50|2007|2006|2006.7|2005.7|2007|2006|2006.7|2005.7|0
1629710000000|2021-08-23 09:13:20|2007|2006|2007|2006|2007|2006|2007|2006|0
1629710010000|2021-08-23 09:13:30|2007.2|2006.2|2007|2006|2007.2|2006.2|2007|2006|0
1629710020000|2021-08-23 09:13:40|2007.2|2006.2|2007|2006|2007.2|2006.2|2007|2006|0
1629710040000|2021-08-23 09:14:00|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1629710070000|2021-08-23 09:14:30|2007.5|2006.5|2007.2|2006.2|2007.5|2006.5|2007.2|2006.2|0
1629710100000|2021-08-23 09:15:00|2007.5|2006.5|2007.7|2006.7|2007.7|2006.7|2007.5|2006.5|0
1629710110000|2021-08-23 09:15:10|2008|2007|2008|2007|2008|2007|2008|2007|0
1629710130000|2021-08-23 09:15:30|2007.7|2006.7|2008|2007|2008|2007|2007.7|2006.7|0
1629710140000|2021-08-23 09:15:40|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1629710150000|2021-08-23 09:15:50|2008|2007|2008|2007|2008|2007|2008|2007|0
1629710180000|2021-08-23 09:16:20|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1629710240000|2021-08-23 09:17:20|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.2|2007.2|0
1629710250000|2021-08-23 09:17:30|2008.2|2007.2|2008.5|2007.5|2008.5|2007.5|2008.2|2007.2|0
1629710270000|2021-08-23 09:17:50|2008.7|2007.7|2008.5|2007.5|2008.7|2007.7|2008.5|2007.5|0
1629710340000|2021-08-23 09:19:00|2008.7|2007.7|2008.5|2007.5|2008.7|2007.7|2008.5|2007.5|0
1629710350000|2021-08-23 09:19:10|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1629710360000|2021-08-23 09:19:20|2008.5|2007.5|2008.7|2007.7|2008.7|2007.7|2008.5|2007.5|0
1629710370000|2021-08-23 09:19:30|2008.5|2007.5|2008.5|2007.5|2008.7|2007.7|2008.5|2007.5|0
1629710380000|2021-08-23 09:19:40|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1629710410000|2021-08-23 09:20:10|2008|2007|2008|2007|2008|2007|2008|2007|0
1629710420000|2021-08-23 09:20:20|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1629710450000|2021-08-23 09:20:50|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.2|2007.2|0
1629710460000|2021-08-23 09:21:00|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1629710470000|2021-08-23 09:21:10|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1629710490000|2021-08-23 09:21:30|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1629710510000|2021-08-23 09:21:50|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1629710520000|2021-08-23 09:22:00|2008.2|2007.2|2008.2|2007.2|2008.5|2007.5|2008.2|2007.2|0
1629710530000|2021-08-23 09:22:10|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.2|2007.2|0
1629710550000|2021-08-23 09:22:30|2008.2|2007.2|2008.2|2007.2|2008.5|2007.5|2008.2|2007.2|0
1629710560000|2021-08-23 09:22:40|2008|2007|2008|2007|2008|2007|2007.7|2006.7|0
1629710570000|2021-08-23 09:22:50|2007.7|2006.7|2007.7|2006.7|2008|2007|2007.7|2006.7|0
1629710580000|2021-08-23 09:23:00|2008|2007|2008.1|2007.1|2008.1|2007.1|2007.7|2006.7|0
1629710590000|2021-08-23 09:23:10|2008|2007|2008.2|2007.2|2008.2|2007.2|2008|2007|0
1629710610000|2021-08-23 09:23:30|2008.5|2007.5|2008.5|2007.5|2008.7|2007.7|2008.5|2007.5|0
1629710620000|2021-08-23 09:23:40|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1629710630000|2021-08-23 09:23:50|2008.5|2007.5|2008.2|2007.2|2008.5|2007.5|2008.2|2007.2|0
1629710650000|2021-08-23 09:24:10|2008|2007|2008|2007|2008.2|2007.2|2008|2007|0
1629710670000|2021-08-23 09:24:30|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008|2007|0
1629710680000|2021-08-23 09:24:40|2008|2007|2008.2|2007.2|2008.2|2007.2|2008|2007|0
1629710690000|2021-08-23 09:24:50|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1629710700000|2021-08-23 09:25:00|2008.7|2007.7|2008.7|2007.7|2009|2008|2008.5|2007.5|0
1629710710000|2021-08-23 09:25:10|2009|2008|2008.5|2007.5|2009|2008|2008.5|2007.5|0
1629710730000|2021-08-23 09:25:30|2008.2|2007.2|2008.5|2007.5|2008.5|2007.5|2008.2|2007.2|0
1629710740000|2021-08-23 09:25:40|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1629710750000|2021-08-23 09:25:50|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1629710760000|2021-08-23 09:26:00|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1629710770000|2021-08-23 09:26:10|2008.5|2007.5|2007.7|2006.7|2008.5|2007.5|2007.7|2006.7|0
1629710780000|2021-08-23 09:26:20|2008|2007|2007.7|2006.7|2008|2007|2007.7|2006.7|0
1629710830000|2021-08-23 09:27:10|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1629710840000|2021-08-23 09:27:20|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1629710870000|2021-08-23 09:27:50|2007.5|2006.5|2007.7|2006.7|2007.7|2006.7|2007.5|2006.5|0
1629710880000|2021-08-23 09:28:00|2008|2007|2008|2007|2008|2007|2007.7|2006.7|0
1629710890000|2021-08-23 09:28:10|2008.1|2007.1|2008|2007|2008.1|2007.1|2008|2007|0
1629710900000|2021-08-23 09:28:20|2008.1|2007.1|2008|2007|2008.1|2007.1|2008|2007|0
1629710910000|2021-08-23 09:28:30|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1629710930000|2021-08-23 09:28:50|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1629710950000|2021-08-23 09:29:10|2006.7|2005.7|2006.7|2005.7|2007.1|2006.1|2006.7|2005.7|0
1629710970000|2021-08-23 09:29:30|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1629711010000|2021-08-23 09:30:10|2006|2005|2006|2005|2006|2005|2006|2005|0
1629711020000|2021-08-23 09:30:20|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1629711090000|2021-08-23 09:31:30|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1629711100000|2021-08-23 09:31:40|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1629711130000|2021-08-23 09:32:10|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1629711150000|2021-08-23 09:32:30|2006.2|2005.2|2006.2|2005.2|2006.5|2005.5|2006.2|2005.2|0
1629711180000|2021-08-23 09:33:00|2006.5|2005.5|2006.7|2005.7|2006.7|2005.7|2006.5|2005.5|0
1629711210000|2021-08-23 09:33:30|2007|2006|2007|2006|2007.2|2006.2|2007|2006|0
1629711220000|2021-08-23 09:33:40|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1629711230000|2021-08-23 09:33:50|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1629711240000|2021-08-23 09:34:00|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1629711250000|2021-08-23 09:34:10|2008|2007|2008.2|2007.2|2008.2|2007.2|2008|2007|0
1629711260000|2021-08-23 09:34:20|2008|2007|2008|2007|2008|2007|2008|2007|0
1629711270000|2021-08-23 09:34:30|2007.7|2006.7|2007.7|2006.7|2008|2007|2007.7|2006.7|0
1629711290000|2021-08-23 09:34:50|2008|2007|2008|2007|2008|2007|2007.7|2006.7|0
1629711300000|2021-08-23 09:35:00|2007.7|2006.7|2007.7|2006.7|2008|2007|2007.7|2006.7|0
1629711310000|2021-08-23 09:35:10|2007.5|2006.5|2007.5|2006.5|2007.7|2006.7|2007.5|2006.5|0
1629711320000|2021-08-23 09:35:20|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1629711330000|2021-08-23 09:35:30|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1629711350000|2021-08-23 09:35:50|2007.2|2006.2|2007.5|2006.5|2007.5|2006.5|2007.2|2006.2|0
1629711370000|2021-08-23 09:36:10|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1629711400000|2021-08-23 09:36:40|2008|2007|2007.7|2006.7|2008|2007|2007.7|2006.7|0
1629711420000|2021-08-23 09:37:00|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1629711430000|2021-08-23 09:37:10|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1629711440000|2021-08-23 09:37:20|2008|2007|2008|2007|2008|2007|2008|2007|0
1629711450000|2021-08-23 09:37:30|2008.1|2007.1|2007.7|2006.7|2008.2|2007.2|2007.7|2006.7|0
1629711490000|2021-08-23 09:38:10|2008|2007|2008.2|2007.2|2008.2|2007.2|2008|2007|0
1629711500000|2021-08-23 09:38:20|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1629711510000|2021-08-23 09:38:30|2008.7|2007.7|2008.5|2007.5|2008.7|2007.7|2008.5|2007.5|0
1629711520000|2021-08-23 09:38:40|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.5|2007.5|0
1629711530000|2021-08-23 09:38:50|2008.8|2007.8|2009|2008|2009|2008|2008.7|2007.7|0
1629711540000|2021-08-23 09:39:00|2009.2|2008.2|2009.7|2008.7|2009.7|2008.7|2009.2|2008.2|0
1629711550000|2021-08-23 09:39:10|2010|2009|2010|2009|2010|2009|2010|2009|0
1629711600000|2021-08-23 09:40:00|2010.3|2009.3|2010.2|2009.2|2010.5|2009.5|2010.2|2009.2|0
1629711620000|2021-08-23 09:40:20|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1629711640000|2021-08-23 09:40:40|2010.6|2009.6|2010.7|2009.7|2010.7|2009.7|2010.6|2009.6|0
1629711650000|2021-08-23 09:40:50|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1629711660000|2021-08-23 09:41:00|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.5|2009.5|0
1629711670000|2021-08-23 09:41:10|2010.5|2009.5|2010.7|2009.7|2011|2010|2010.5|2009.5|0
1629711680000|2021-08-23 09:41:20|2011|2010|2011.5|2010.5|2011.5|2010.5|2011|2010|0
1629711700000|2021-08-23 09:41:40|2011.2|2010.2|2011.2|2010.2|2011.5|2010.5|2011.2|2010.2|0
1629711730000|2021-08-23 09:42:10|2011.5|2010.5|2011.7|2010.7|2011.7|2010.7|2011.5|2010.5|0
1629711740000|2021-08-23 09:42:20|2011.5|2010.5|2011.2|2010.2|2011.5|2010.5|2011.2|2010.2|0
1629711750000|2021-08-23 09:42:30|2011|2010|2011.2|2010.2|2011.2|2010.2|2011|2010|0
1629711760000|2021-08-23 09:42:40|2011|2010|2011|2010|2011.2|2010.2|2011|2010|0
1629711770000|2021-08-23 09:42:50|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1629711780000|2021-08-23 09:43:00|2010.5|2009.5|2010.7|2009.7|2010.7|2009.7|2010.5|2009.5|0
1629711790000|2021-08-23 09:43:10|2010.5|2009.5|2010.5|2009.5|2010.7|2009.7|2010.5|2009.5|0
1629711800000|2021-08-23 09:43:20|2010.2|2009.2|2010.2|2009.2|2010.5|2009.5|2010.2|2009.2|0
1629711810000|2021-08-23 09:43:30|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1629711820000|2021-08-23 09:43:40|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1629711840000|2021-08-23 09:44:00|2010|2009|2010|2009|2010|2009|2010|2009|0
1629711890000|2021-08-23 09:44:50|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1629711900000|2021-08-23 09:45:00|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1629711910000|2021-08-23 09:45:10|2010.7|2009.7|2010.5|2009.5|2010.7|2009.7|2010.5|2009.5|0
1629711940000|2021-08-23 09:45:40|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1629711950000|2021-08-23 09:45:50|2010|2009|2010.2|2009.2|2010.2|2009.2|2010|2009|0
1629711960000|2021-08-23 09:46:00|2010|2009|2009.7|2008.7|2010|2009|2009.7|2008.7|0
1629712850000|2021-08-23 10:00:50|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1629712900000|2021-08-23 10:01:40|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1629712910000|2021-08-23 10:01:50|2010.1|2009.1|2010.8|2009.8|2010.8|2009.8|2010.1|2009.1|0
1629712950000|2021-08-23 10:02:30|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1629712960000|2021-08-23 10:02:40|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1629713010000|2021-08-23 10:03:30|2009.7|2008.7|2009.3|2008.3|2009.7|2008.7|2009.3|2008.3|0
1629713070000|2021-08-23 10:04:30|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1629713120000|2021-08-23 10:05:20|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1629713160000|2021-08-23 10:06:00|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1629713170000|2021-08-23 10:06:10|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1629713240000|2021-08-23 10:07:20|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1629713270000|2021-08-23 10:07:50|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1629713280000|2021-08-23 10:08:00|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1629713300000|2021-08-23 10:08:20|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1629713320000|2021-08-23 10:08:40|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1629713330000|2021-08-23 10:08:50|2009.3|2008.3|2009.7|2008.7|2009.7|2008.7|2009.3|2008.3|0
1629713400000|2021-08-23 10:10:00|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1629713550000|2021-08-23 10:12:30|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1629713630000|2021-08-23 10:13:50|2009|2008|2009|2008|2009|2008|2009|2008|0
1629713640000|2021-08-23 10:14:00|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1629713670000|2021-08-23 10:14:30|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1629713700000|2021-08-23 10:15:00|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1629713720000|2021-08-23 10:15:20|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1629713790000|2021-08-23 10:16:30|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1629713890000|2021-08-23 10:18:10|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1629713910000|2021-08-23 10:18:30|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1629713920000|2021-08-23 10:18:40|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1629713940000|2021-08-23 10:19:00|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1629713970000|2021-08-23 10:19:30|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1629713980000|2021-08-23 10:19:40|2010.7|2009.7|2010.8|2009.8|2010.8|2009.8|2010.7|2009.7|0
1629714000000|2021-08-23 10:20:00|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1629714020000|2021-08-23 10:20:20|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1629714090000|2021-08-23 10:21:30|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1629714100000|2021-08-23 10:21:40|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1629714170000|2021-08-23 10:22:50|2009|2008|2009|2008|2009|2008|2009|2008|0
1629714230000|2021-08-23 10:23:50|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1629714420000|2021-08-23 10:27:00|2009.6|2008.6|2010.1|2009.1|2010.1|2009.1|2009.6|2008.6|0
1629714470000|2021-08-23 10:27:50|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1629714540000|2021-08-23 10:29:00|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1629714570000|2021-08-23 10:29:30|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1629714580000|2021-08-23 10:29:40|2008.6|2007.6|2010.8|2009.8|2010.8|2009.8|2008.3|2007.3|1
1629714720000|2021-08-23 10:32:00|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1629714730000|2021-08-23 10:32:10|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1629714740000|2021-08-23 10:32:20|2010.5|2009.5|2010.8|2009.8|2010.8|2009.8|2010.5|2009.5|0
1629714800000|2021-08-23 10:33:20|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1629714820000|2021-08-23 10:33:40|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1629714920000|2021-08-23 10:35:20|2009.7|2008.7|2009.3|2008.3|2009.7|2008.7|2009.3|2008.3|0
1629714960000|2021-08-23 10:36:00|2009.7|2008.7|2010.1|2009.1|2010.1|2009.1|2009.7|2008.7|0
1629714990000|2021-08-23 10:36:30|2009.7|2008.7|2009.3|2008.3|2009.7|2008.7|2009.3|2008.3|0
1629715020000|2021-08-23 10:37:00|2009|2008|2008.6|2007.6|2009|2008|2008.6|2007.6|0
1629715100000|2021-08-23 10:38:20|2008.2|2007.2|2007.8|2006.8|2008.2|2007.2|2007.8|2006.8|0
1629715120000|2021-08-23 10:38:40|2008.2|2007.2|2008.6|2007.6|2008.6|2007.6|2008.2|2007.2|0
1629715170000|2021-08-23 10:39:30|2008.2|2007.2|2007.8|2006.8|2008.2|2007.2|2007.8|2006.8|0
1629715300000|2021-08-23 10:41:40|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1629715320000|2021-08-23 10:42:00|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629715450000|2021-08-23 10:44:10|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1629715480000|2021-08-23 10:44:40|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1629715490000|2021-08-23 10:44:50|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1629715500000|2021-08-23 10:45:00|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629715600000|2021-08-23 10:46:40|2007.5|2006.5|2007.1|2006.1|2007.5|2006.5|2007.1|2006.1|0
1629715620000|2021-08-23 10:47:00|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1629715630000|2021-08-23 10:47:10|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1629715740000|2021-08-23 10:49:00|2006|2005|2006|2005|2006|2005|2006|2005|0
1629715750000|2021-08-23 10:49:10|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1629715870000|2021-08-23 10:51:10|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1629715950000|2021-08-23 10:52:30|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1629716070000|2021-08-23 10:54:30|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1629716080000|2021-08-23 10:54:40|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1629716190000|2021-08-23 10:56:30|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1629716230000|2021-08-23 10:57:10|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629716430000|2021-08-23 11:00:30|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1629716580000|2021-08-23 11:03:00|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1629716650000|2021-08-23 11:04:10|2009|2008|2009.3|2008.3|2009.3|2008.3|2009|2008|0
1629716900000|2021-08-23 11:08:20|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1629716910000|2021-08-23 11:08:30|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1629716970000|2021-08-23 11:09:30|2009.7|2008.7|2009.3|2008.3|2009.7|2008.7|2009.3|2008.3|0
1629717010000|2021-08-23 11:10:10|2009|2008|2009|2008|2009|2008|2009|2008|0
1629717020000|2021-08-23 11:10:20|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1629717070000|2021-08-23 11:11:10|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1629717080000|2021-08-23 11:11:20|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629717120000|2021-08-23 11:12:00|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1629717170000|2021-08-23 11:12:50|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1629717300000|2021-08-23 11:15:00|2009|2008|2009|2008|2009|2008|2009|2008|0
1629717330000|2021-08-23 11:15:30|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1629717390000|2021-08-23 11:16:30|2009|2008|2009|2008|2009|2008|2009|2008|0
1629717430000|2021-08-23 11:17:10|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1629717540000|2021-08-23 11:19:00|2009|2008|2009|2008|2009|2008|2009|2008|0
1629717550000|2021-08-23 11:19:10|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1629717640000|2021-08-23 11:20:40|2009|2008|2008.6|2007.6|2009|2008|2008.6|2007.6|0
1629717690000|2021-08-23 11:21:30|2009|2008|2009|2008|2009|2008|2009|2008|0
1629717700000|2021-08-23 11:21:40|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1629717780000|2021-08-23 11:23:00|2009|2008|2008.6|2007.6|2009|2008|2008.6|2007.6|0
1629717800000|2021-08-23 11:23:20|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629717820000|2021-08-23 11:23:40|2008.2|2007.2|2008.6|2007.6|2008.6|2007.6|2008.2|2007.2|0
1629717970000|2021-08-23 11:26:10|2009|2008|2009.3|2008.3|2009.3|2008.3|2009|2008|0
1629718020000|2021-08-23 11:27:00|2009.7|2008.7|2010.1|2009.1|2010.1|2009.1|2009.7|2008.7|0
1629718050000|2021-08-23 11:27:30|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1629718060000|2021-08-23 11:27:40|2010.5|2009.5|2010.8|2009.8|2010.8|2009.8|2010.5|2009.5|0
1629718190000|2021-08-23 11:29:50|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1629718200000|2021-08-23 11:30:00|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1629718230000|2021-08-23 11:30:30|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1629718240000|2021-08-23 11:30:40|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1629718300000|2021-08-23 11:31:40|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1629718310000|2021-08-23 11:31:50|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1629718340000|2021-08-23 11:32:20|2009.7|2008.7|2009.3|2008.3|2009.7|2008.7|2009.3|2008.3|0
1629718470000|2021-08-23 11:34:30|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1629718480000|2021-08-23 11:34:40|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1629718530000|2021-08-23 11:35:30|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1629718570000|2021-08-23 11:36:10|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1629718620000|2021-08-23 11:37:00|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1629718630000|2021-08-23 11:37:10|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1629718790000|2021-08-23 11:39:50|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1629718800000|2021-08-23 11:40:00|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1629718820000|2021-08-23 11:40:20|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1629718910000|2021-08-23 11:41:50|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1629719090000|2021-08-23 11:44:50|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1629719140000|2021-08-23 11:45:40|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1629719230000|2021-08-23 11:47:10|2010.5|2009.5|2010.8|2009.8|2010.8|2009.8|2010.5|2009.5|0
1629719290000|2021-08-23 11:48:10|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1629719320000|2021-08-23 11:48:40|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1629719500000|2021-08-23 11:51:40|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1629719550000|2021-08-23 11:52:30|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1629719570000|2021-08-23 11:52:50|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1629719610000|2021-08-23 11:53:30|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1629719620000|2021-08-23 11:53:40|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|0
1629719640000|2021-08-23 11:54:00|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1629719660000|2021-08-23 11:54:20|2012.1|2011.1|2012.2|2011.2|2012.2|2011.2|2012.1|2011.1|0
1629719830000|2021-08-23 11:57:10|2012.6|2011.6|2013|2012|2013|2012|2012.6|2011.6|0
1629719870000|2021-08-23 11:57:50|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1629719900000|2021-08-23 11:58:20|2013|2012|2013|2012|2013|2012|2013|2012|0
1629719920000|2021-08-23 11:58:40|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1629720040000|2021-08-23 12:00:40|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1629720070000|2021-08-23 12:01:10|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1629720100000|2021-08-23 12:01:40|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1629720110000|2021-08-23 12:01:50|2012.3|2011.3|2012.6|2011.6|2012.6|2011.6|2012.3|2011.3|0
1629720130000|2021-08-23 12:02:10|2012.3|2011.3|2012.6|2011.6|2012.6|2011.6|2012.3|2011.3|0
1629720140000|2021-08-23 12:02:20|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1629720160000|2021-08-23 12:02:40|2013.1|2012.1|2012.8|2011.8|2013.1|2012.1|2012.8|2011.8|0
1629720180000|2021-08-23 12:03:00|2013.1|2012.1|2012.8|2011.8|2013.1|2012.1|2012.8|2011.8|0
1629720200000|2021-08-23 12:03:20|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2012.8|2011.8|0
1629720210000|2021-08-23 12:03:30|2013.2|2012.2|2013.3|2012.3|2013.3|2012.3|2013.2|2012.2|0
1629720220000|2021-08-23 12:03:40|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1629720240000|2021-08-23 12:04:00|2013.8|2012.8|2013.6|2012.6|2014|2013|2013.6|2012.6|0
1629720250000|2021-08-23 12:04:10|2013.8|2012.8|2013.6|2012.6|2013.8|2012.8|2013.6|2012.6|0
1629720260000|2021-08-23 12:04:20|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1629720270000|2021-08-23 12:04:30|2013.6|2012.6|2013.3|2012.3|2013.6|2012.6|2013.3|2012.3|0
1629720280000|2021-08-23 12:04:40|2013.6|2012.6|2013.3|2012.3|2013.6|2012.6|2013.3|2012.3|0
1629720320000|2021-08-23 12:05:20|2013.6|2012.6|2013.3|2012.3|2013.6|2012.6|2013.3|2012.3|0
1629720330000|2021-08-23 12:05:30|2013.6|2012.6|2013.3|2012.3|2013.6|2012.6|2013.3|2012.3|0
1629720340000|2021-08-23 12:05:40|2013.6|2012.6|2013.3|2012.3|2013.6|2012.6|2013.3|2012.3|0
1629720350000|2021-08-23 12:05:50|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|0
1629720360000|2021-08-23 12:06:00|2013.3|2012.3|2013.1|2012.1|2013.3|2012.3|2012.8|2011.8|0
1629720380000|2021-08-23 12:06:20|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1629720400000|2021-08-23 12:06:40|2013.1|2012.1|2012.8|2011.8|2013.1|2012.1|2012.8|2011.8|0
1629720410000|2021-08-23 12:06:50|2013.1|2012.1|2013.2|2012.2|2013.2|2012.2|2013.1|2012.1|0
1629720420000|2021-08-23 12:07:00|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1629720440000|2021-08-23 12:07:20|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1629720460000|2021-08-23 12:07:40|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1629720470000|2021-08-23 12:07:50|2013.6|2012.6|2013.6|2012.6|2013.8|2012.8|2013.6|2012.6|0
1629720480000|2021-08-23 12:08:00|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1629720500000|2021-08-23 12:08:20|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1629720510000|2021-08-23 12:08:30|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1629720520000|2021-08-23 12:08:40|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1629720550000|2021-08-23 12:09:10|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.1|2013.1|0
1629720580000|2021-08-23 12:09:40|2014.1|2013.1|2014.3|2013.3|2014.3|2013.3|2014.1|2013.1|0
1629720590000|2021-08-23 12:09:50|2014.1|2013.1|2014.3|2013.3|2014.3|2013.3|2014.1|2013.1|0
1629720650000|2021-08-23 12:10:50|2014.6|2013.6|2014.8|2013.8|2014.8|2013.8|2014.6|2013.6|0
1629720710000|2021-08-23 12:11:50|2014.7|2013.7|2014.6|2013.6|2014.7|2013.7|2014.3|2013.3|0
1629720720000|2021-08-23 12:12:00|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1629720730000|2021-08-23 12:12:10|2014.1|2013.1|2014.1|2013.1|2014.3|2013.3|2014.1|2013.1|0
1629720760000|2021-08-23 12:12:40|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1629720770000|2021-08-23 12:12:50|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.3|2012.3|0
1629720780000|2021-08-23 12:13:00|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1629720790000|2021-08-23 12:13:10|2012.8|2011.8|2012.8|2011.8|2013.3|2012.3|2012.8|2011.8|0
1629720800000|2021-08-23 12:13:20|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1629720810000|2021-08-23 12:13:30|2012.3|2011.3|2012.3|2011.3|2012.6|2011.6|2012.3|2011.3|0
1629720820000|2021-08-23 12:13:40|2012.6|2011.6|2012.6|2011.6|2012.8|2011.8|2012.6|2011.6|0
1629720830000|2021-08-23 12:13:50|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1629720860000|2021-08-23 12:14:20|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1629720870000|2021-08-23 12:14:30|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1629720920000|2021-08-23 12:15:20|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1629720940000|2021-08-23 12:15:40|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.6|2012.6|0
1629720950000|2021-08-23 12:15:50|2013.6|2012.6|2013.1|2012.1|2013.6|2012.6|2012.8|2011.8|0
1629720960000|2021-08-23 12:16:00|2013.3|2012.3|2012.8|2011.8|2013.3|2012.3|2012.8|2011.8|0
1629720980000|2021-08-23 12:16:20|2013.1|2012.1|2013.3|2012.3|2013.3|2012.3|2013.1|2012.1|0
1629721010000|2021-08-23 12:16:50|2013.1|2012.1|2013.3|2012.3|2013.3|2012.3|2013.1|2012.1|0
1629721040000|2021-08-23 12:17:20|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1629721050000|2021-08-23 12:17:30|2013.3|2012.3|2013.6|2012.6|2013.6|2012.6|2013.3|2012.3|0
1629721070000|2021-08-23 12:17:50|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1629721090000|2021-08-23 12:18:10|2014|2013|2014.1|2013.1|2014.1|2013.1|2013.8|2012.8|0
1629721100000|2021-08-23 12:18:20|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1629721110000|2021-08-23 12:18:30|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|0
1629721120000|2021-08-23 12:18:40|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|2014.6|2013.6|0
1629721130000|2021-08-23 12:18:50|2014.6|2013.6|2014.6|2013.6|2014.7|2013.7|2014.6|2013.6|0
1629721140000|2021-08-23 12:19:00|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|0
1629721180000|2021-08-23 12:19:40|2014.6|2013.6|2014.6|2013.6|2014.8|2013.8|2014.6|2013.6|0
1629721200000|2021-08-23 12:20:00|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1629721210000|2021-08-23 12:20:10|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|0
1629721240000|2021-08-23 12:20:40|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1629721260000|2021-08-23 12:21:00|2014.1|2013.1|2014.3|2013.3|2014.3|2013.3|2014.1|2013.1|0
1629721290000|2021-08-23 12:21:30|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|0
1629721310000|2021-08-23 12:21:50|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|2014.6|2013.6|0
1629721390000|2021-08-23 12:23:10|2015.1|2014.1|2015.3|2014.3|2015.3|2014.3|2015.1|2014.1|0
1629721400000|2021-08-23 12:23:20|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.3|2014.3|0
1629721430000|2021-08-23 12:23:50|2015.8|2014.8|2016.1|2015.1|2016.1|2015.1|2015.8|2014.8|0
1629721440000|2021-08-23 12:24:00|2015.8|2014.8|2015.8|2014.8|2016.1|2015.1|2015.8|2014.8|0
1629721480000|2021-08-23 12:24:40|2016.1|2015.1|2015.8|2014.8|2016.1|2015.1|2015.8|2014.8|0
1629721500000|2021-08-23 12:25:00|2016.1|2015.1|2015.8|2014.8|2016.1|2015.1|2015.8|2014.8|0
1629721510000|2021-08-23 12:25:10|2015.6|2014.6|2015.8|2014.8|2015.8|2014.8|2015.6|2014.6|0
1629721520000|2021-08-23 12:25:20|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1629721550000|2021-08-23 12:25:50|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1629721560000|2021-08-23 12:26:00|2015.1|2014.1|2015.3|2014.3|2015.3|2014.3|2015.1|2014.1|0
1629721640000|2021-08-23 12:27:20|2015.1|2014.1|2015.3|2014.3|2015.3|2014.3|2015.1|2014.1|0
1629721650000|2021-08-23 12:27:30|2015.1|2014.1|2015.3|2014.3|2015.3|2014.3|2015.1|2014.1|0
1629721670000|2021-08-23 12:27:50|2015.5|2014.5|2015.6|2014.6|2015.6|2014.6|2015.5|2014.5|0
1629721700000|2021-08-23 12:28:20|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1629721710000|2021-08-23 12:28:30|2015.6|2014.6|2015.3|2014.3|2015.6|2014.6|2015.3|2014.3|0
1629721720000|2021-08-23 12:28:40|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|0
1629721730000|2021-08-23 12:28:50|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1629721740000|2021-08-23 12:29:00|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|0
1629721750000|2021-08-23 12:29:10|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1629721770000|2021-08-23 12:29:30|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1629721780000|2021-08-23 12:29:40|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|0
1629721790000|2021-08-23 12:29:50|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.1|2014.1|0
1629721800000|2021-08-23 12:30:00|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1629721850000|2021-08-23 12:30:50|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|0
1629721870000|2021-08-23 12:31:10|2016.1|2015.1|2016.1|2015.1|2016.3|2015.3|2016.1|2015.1|0
1629721880000|2021-08-23 12:31:20|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|0
1629721890000|2021-08-23 12:31:30|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|0
1629721900000|2021-08-23 12:31:40|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|0
1629721920000|2021-08-23 12:32:00|2015.6|2014.6|2015.6|2014.6|2015.8|2014.8|2015.6|2014.6|0
1629721940000|2021-08-23 12:32:20|2015.3|2014.3|2015.3|2014.3|2015.6|2014.6|2015.3|2014.3|0
1629721950000|2021-08-23 12:32:30|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|0
1629721980000|2021-08-23 12:33:00|2014.8|2013.8|2014.8|2013.8|2015.1|2014.1|2014.8|2013.8|0
1629722030000|2021-08-23 12:33:50|2014.6|2013.6|2014.8|2013.8|2014.8|2013.8|2014.6|2013.6|0
1629722070000|2021-08-23 12:34:30|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|0
1629722080000|2021-08-23 12:34:40|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|0
1629722090000|2021-08-23 12:34:50|2014.6|2013.6|2014.8|2013.8|2014.8|2013.8|2014.6|2013.6|0
1629722100000|2021-08-23 12:35:00|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.3|2013.3|0
1629722130000|2021-08-23 12:35:30|2014.3|2013.3|2014.6|2013.6|2014.6|2013.6|2014.3|2013.3|0
1629722150000|2021-08-23 12:35:50|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|0
1629722160000|2021-08-23 12:36:00|2014.6|2013.6|2014.6|2013.6|2014.7|2013.7|2014.6|2013.6|0
1629722170000|2021-08-23 12:36:10|2014.7|2013.7|2014.8|2013.8|2014.8|2013.8|2014.7|2013.7|0
1629722220000|2021-08-23 12:37:00|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|0
1629722280000|2021-08-23 12:38:00|2014.8|2013.8|2015.1|2014.1|2015.1|2014.1|2014.8|2013.8|0
1629722300000|2021-08-23 12:38:20|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1629722340000|2021-08-23 12:39:00|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1629722350000|2021-08-23 12:39:10|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1629722360000|2021-08-23 12:39:20|2015.6|2014.6|2015.3|2014.3|2015.6|2014.6|2015.3|2014.3|0
1629722400000|2021-08-23 12:40:00|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|0
1629722420000|2021-08-23 12:40:20|2014.8|2013.8|2014.6|2013.6|2014.8|2013.8|2014.3|2013.3|0
1629722430000|2021-08-23 12:40:30|2014.3|2013.3|2014.3|2013.3|2014.6|2013.6|2014.3|2013.3|0
1629722440000|2021-08-23 12:40:40|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1629722450000|2021-08-23 12:40:50|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1629722460000|2021-08-23 12:41:00|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1629722530000|2021-08-23 12:42:10|2013.8|2012.8|2014.1|2013.1|2014.1|2013.1|2013.8|2012.8|0
1629722610000|2021-08-23 12:43:30|2013.8|2012.8|2013.6|2012.6|2013.8|2012.8|2013.6|2012.6|0
1629722620000|2021-08-23 12:43:40|2013.8|2012.8|2013.6|2012.6|2013.8|2012.8|2013.6|2012.6|0
1629722690000|2021-08-23 12:44:50|2013.8|2012.8|2013.3|2012.3|2013.8|2012.8|2013.3|2012.3|0
1629722710000|2021-08-23 12:45:10|2013.1|2012.1|2012.8|2011.8|2013.1|2012.1|2012.8|2011.8|0
1629722730000|2021-08-23 12:45:30|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1629722740000|2021-08-23 12:45:40|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1629722750000|2021-08-23 12:45:50|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1629722770000|2021-08-23 12:46:10|2012.3|2011.3|2012.3|2011.3|2012.6|2011.6|2012.3|2011.3|0
1629722780000|2021-08-23 12:46:20|2012.6|2011.6|2012.3|2011.3|2012.6|2011.6|2012.3|2011.3|0
1629722790000|2021-08-23 12:46:30|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.3|2011.3|0
1629722800000|2021-08-23 12:46:40|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1629722820000|2021-08-23 12:47:00|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|0
1629722830000|2021-08-23 12:47:10|2013.3|2012.3|2013.6|2012.6|2013.8|2012.8|2013.3|2012.3|0
1629722850000|2021-08-23 12:47:30|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1629722880000|2021-08-23 12:48:00|2013.6|2012.6|2013.8|2012.8|2013.8|2012.8|2013.3|2012.3|0
1629722890000|2021-08-23 12:48:10|2013.6|2012.6|2013.8|2012.8|2013.8|2012.8|2013.6|2012.6|0
1629722900000|2021-08-23 12:48:20|2013.6|2012.6|2013.6|2012.6|2013.8|2012.8|2013.6|2012.6|0
1629722940000|2021-08-23 12:49:00|2013.8|2012.8|2013.6|2012.6|2013.8|2012.8|2013.6|2012.6|0
1629722990000|2021-08-23 12:49:50|2013.3|2012.3|2013.3|2012.3|2013.6|2012.6|2013.3|2012.3|0
1629723000000|2021-08-23 12:50:00|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.3|2012.3|0
1629723040000|2021-08-23 12:50:40|2013.3|2012.3|2013.6|2012.6|2013.6|2012.6|2013.3|2012.3|0
1629723060000|2021-08-23 12:51:00|2013.3|2012.3|2013.6|2012.6|2013.6|2012.6|2013.3|2012.3|0
1629723080000|2021-08-23 12:51:20|2013.3|2012.3|2013.6|2012.6|2013.6|2012.6|2013.3|2012.3|0
1629723100000|2021-08-23 12:51:40|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1629723140000|2021-08-23 12:52:20|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1629723150000|2021-08-23 12:52:30|2013.3|2012.3|2013.1|2012.1|2013.3|2012.3|2013.1|2012.1|0
1629723170000|2021-08-23 12:52:50|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.1|2012.1|0
1629723210000|2021-08-23 12:53:30|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1629723240000|2021-08-23 12:54:00|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.1|2012.1|0
1629723270000|2021-08-23 12:54:30|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|0
1629723300000|2021-08-23 12:55:00|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1629723310000|2021-08-23 12:55:10|2013.1|2012.1|2013.2|2012.2|2013.2|2012.2|2013.1|2012.1|0
1629723320000|2021-08-23 12:55:20|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1629723330000|2021-08-23 12:55:30|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1629723400000|2021-08-23 12:56:40|2013.8|2012.8|2013.6|2012.6|2013.8|2012.8|2013.6|2012.6|0
1629723460000|2021-08-23 12:57:40|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1629723500000|2021-08-23 12:58:20|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|0
1629723530000|2021-08-23 12:58:50|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1629723560000|2021-08-23 12:59:20|2012.6|2011.6|2012.8|2011.8|2012.8|2011.8|2012.6|2011.6|0
1629723590000|2021-08-23 12:59:50|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1629723600000|2021-08-23 13:00:00|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1629723650000|2021-08-23 13:00:50|2012.3|2011.3|2012.1|2011.1|2012.3|2011.3|2012.1|2011.1|0
1629723660000|2021-08-23 13:01:00|2012.3|2011.3|2012.1|2011.1|2012.3|2011.3|2012.1|2011.1|0
1629723690000|2021-08-23 13:01:30|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1629723720000|2021-08-23 13:02:00|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1629723730000|2021-08-23 13:02:10|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1629723770000|2021-08-23 13:02:50|2011.6|2010.6|2011.6|2010.6|2011.8|2010.8|2011.6|2010.6|0
1629723780000|2021-08-23 13:03:00|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1629723800000|2021-08-23 13:03:20|2011.6|2010.6|2011.6|2010.6|2011.8|2010.8|2011.3|2010.3|0
1629723810000|2021-08-23 13:03:30|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.6|2010.6|0
1629723840000|2021-08-23 13:04:00|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1629723860000|2021-08-23 13:04:20|2011.8|2010.8|2011.8|2010.8|2012.1|2011.1|2011.8|2010.8|0
1629723870000|2021-08-23 13:04:30|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1629723880000|2021-08-23 13:04:40|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1629723920000|2021-08-23 13:05:20|2012.1|2011.1|2011.8|2010.8|2012.1|2011.1|2011.8|2010.8|0
1629723940000|2021-08-23 13:05:40|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1629723960000|2021-08-23 13:06:00|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1629723970000|2021-08-23 13:06:10|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1629723980000|2021-08-23 13:06:20|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1629724000000|2021-08-23 13:06:40|2012.5|2011.5|2012.6|2011.6|2012.6|2011.6|2012.3|2011.3|0
1629724050000|2021-08-23 13:07:30|2012.1|2011.1|2012.3|2011.3|2012.3|2011.3|2012.1|2011.1|0
1629724060000|2021-08-23 13:07:40|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1629724070000|2021-08-23 13:07:50|2012.3|2011.3|2012.6|2011.6|2012.6|2011.6|2012.3|2011.3|0
1629724080000|2021-08-23 13:08:00|2012.3|2011.3|2012.6|2011.6|2012.6|2011.6|2012.3|2011.3|0
1629724090000|2021-08-23 13:08:10|2012.3|2011.3|2012.6|2011.6|2012.6|2011.6|2012.3|2011.3|0
1629724100000|2021-08-23 13:08:20|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1629724110000|2021-08-23 13:08:30|2012.6|2011.6|2012.3|2011.3|2012.6|2011.6|2012.3|2011.3|0
1629724120000|2021-08-23 13:08:40|2012.1|2011.1|2012.1|2011.1|2012.3|2011.3|2012.1|2011.1|0
1629724160000|2021-08-23 13:09:20|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1629724170000|2021-08-23 13:09:30|2012.1|2011.1|2012.3|2011.3|2012.3|2011.3|2012.1|2011.1|0
1629724220000|2021-08-23 13:10:20|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1629724240000|2021-08-23 13:10:40|2012.3|2011.3|2012.1|2011.1|2012.3|2011.3|2012.1|2011.1|0
1629724250000|2021-08-23 13:10:50|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1629724260000|2021-08-23 13:11:00|2012.1|2011.1|2011.8|2010.8|2012.1|2011.1|2011.8|2010.8|0
1629724310000|2021-08-23 13:11:50|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1629724380000|2021-08-23 13:13:00|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.1|2011.1|0
1629724390000|2021-08-23 13:13:10|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1629724430000|2021-08-23 13:13:50|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1629724440000|2021-08-23 13:14:00|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1629724470000|2021-08-23 13:14:30|2012.3|2011.3|2012.1|2011.1|2012.3|2011.3|2012.1|2011.1|0
1629724480000|2021-08-23 13:14:40|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1629724490000|2021-08-23 13:14:50|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1629724530000|2021-08-23 13:15:30|2012.3|2011.3|2012.1|2011.1|2012.3|2011.3|2012.1|2011.1|0
1629724540000|2021-08-23 13:15:40|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1629724550000|2021-08-23 13:15:50|2011.6|2010.6|2011.3|2010.3|2011.6|2010.6|2011.3|2010.3|0
1629724580000|2021-08-23 13:16:20|2011.1|2010.1|2011.3|2010.3|2011.3|2010.3|2011.1|2010.1|0
1629724590000|2021-08-23 13:16:30|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1629724600000|2021-08-23 13:16:40|2011.3|2010.3|2011.6|2010.6|2011.6|2010.6|2011.3|2010.3|0
1629724610000|2021-08-23 13:16:50|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1629724620000|2021-08-23 13:17:00|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1629724630000|2021-08-23 13:17:10|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1629724670000|2021-08-23 13:17:50|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1629724680000|2021-08-23 13:18:00|2011.3|2010.3|2011.6|2010.6|2011.6|2010.6|2011.3|2010.3|0
1629724690000|2021-08-23 13:18:10|2011.3|2010.3|2011.3|2010.3|2011.6|2010.6|2011.3|2010.3|0
1629724720000|2021-08-23 13:18:40|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1629724730000|2021-08-23 13:18:50|2011.7|2010.7|2011.6|2010.6|2011.7|2010.7|2011.6|2010.6|0
1629724740000|2021-08-23 13:19:00|2011.7|2010.7|2011.8|2010.8|2011.8|2010.8|2011.7|2010.7|0
1629724780000|2021-08-23 13:19:40|2011.6|2010.6|2011.3|2010.3|2011.6|2010.6|2011.3|2010.3|0
1629724800000|2021-08-23 13:20:00|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1629724810000|2021-08-23 13:20:10|2011.3|2010.3|2011.1|2010.1|2011.3|2010.3|2011.1|2010.1|0
1629724850000|2021-08-23 13:20:50|2010.8|2009.8|2010.8|2009.8|2011.1|2010.1|2010.8|2009.8|0
1629724860000|2021-08-23 13:21:00|2010.6|2009.6|2010.6|2009.6|2010.8|2009.8|2010.6|2009.6|0
1629724870000|2021-08-23 13:21:10|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1629724880000|2021-08-23 13:21:20|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1629724910000|2021-08-23 13:21:50|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1629724940000|2021-08-23 13:22:20|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1629724960000|2021-08-23 13:22:40|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1629724970000|2021-08-23 13:22:50|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1629725000000|2021-08-23 13:23:20|2010.3|2009.3|2010.6|2009.6|2010.6|2009.6|2010.3|2009.3|0
1629725010000|2021-08-23 13:23:30|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1629725080000|2021-08-23 13:24:40|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1629725130000|2021-08-23 13:25:30|2010.8|2009.8|2010.6|2009.6|2010.8|2009.8|2010.6|2009.6|0
1629725140000|2021-08-23 13:25:40|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1629725150000|2021-08-23 13:25:50|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1629725220000|2021-08-23 13:27:00|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1629725230000|2021-08-23 13:27:10|2010.6|2009.6|2010.8|2009.8|2010.8|2009.8|2010.6|2009.6|0
1629725270000|2021-08-23 13:27:50|2010.6|2009.6|2010.6|2009.6|2010.8|2009.8|2010.6|2009.6|0
1629725280000|2021-08-23 13:28:00|2010.3|2009.3|2010.3|2009.3|2010.6|2009.6|2010.3|2009.3|0
1629725290000|2021-08-23 13:28:10|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1629725300000|2021-08-23 13:28:20|2010.3|2009.3|2010.1|2009.1|2010.3|2009.3|2010.1|2009.1|0
1629725310000|2021-08-23 13:28:30|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.1|2009.1|0
1629725330000|2021-08-23 13:28:50|2010.6|2009.6|2010.3|2009.3|2010.6|2009.6|2010.3|2009.3|0
1629725340000|2021-08-23 13:29:00|2010.6|2009.6|2010.3|2009.3|2010.6|2009.6|2010.3|2009.3|0
1629725370000|2021-08-23 13:29:30|2010.1|2009.1|2009.8|2008.8|2010.1|2009.1|2009.8|2008.8|0
1629725390000|2021-08-23 13:29:50|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1629725400000|2021-08-23 13:30:00|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.6|2008.6|0
1629725410000|2021-08-23 13:30:10|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1629725420000|2021-08-23 13:30:20|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1629725430000|2021-08-23 13:30:30|2010.1|2009.1|2010.3|2009.3|2010.3|2009.3|2010.1|2009.1|0
1629725450000|2021-08-23 13:30:50|2010.1|2009.1|2010.3|2009.3|2010.3|2009.3|2010.1|2009.1|0
1629725460000|2021-08-23 13:31:00|2010.6|2009.6|2010.3|2009.3|2010.6|2009.6|2010.3|2009.3|0
1629725470000|2021-08-23 13:31:10|2009.8|2008.8|2009.6|2008.6|2009.8|2008.8|2009.6|2008.6|0
1629725480000|2021-08-23 13:31:20|2009.3|2008.3|2009.6|2008.6|2009.6|2008.6|2009.3|2008.3|0
1629725490000|2021-08-23 13:31:30|2009.3|2008.3|2009.6|2008.6|2009.6|2008.6|2009.3|2008.3|0
1629725500000|2021-08-23 13:31:40|2009.3|2008.3|2009.6|2008.6|2009.6|2008.6|2009.3|2008.3|0
1629725510000|2021-08-23 13:31:50|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.6|2008.6|0
1629725540000|2021-08-23 13:32:20|2009.6|2008.6|2009.8|2008.8|2009.8|2008.8|2009.6|2008.6|0
1629725560000|2021-08-23 13:32:40|2010.1|2009.1|2011.1|2010.1|2011.1|2010.1|2010.1|2009.1|0
1629725570000|2021-08-23 13:32:50|2010.8|2009.8|2011.1|2010.1|2011.1|2010.1|2010.8|2009.8|0
1629725580000|2021-08-23 13:33:00|2010.8|2009.8|2011.1|2010.1|2011.1|2010.1|2010.8|2009.8|0
1629725590000|2021-08-23 13:33:10|2010.8|2009.8|2011.1|2010.1|2011.1|2010.1|2010.8|2009.8|0
1629725600000|2021-08-23 13:33:20|2010.8|2009.8|2010.8|2009.8|2011.1|2010.1|2010.8|2009.8|0
1629725620000|2021-08-23 13:33:40|2010.6|2009.6|2009.8|2008.8|2010.6|2009.6|2009.8|2008.8|0
1629725630000|2021-08-23 13:33:50|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1629725640000|2021-08-23 13:34:00|2009.8|2008.8|2010.1|2009.1|2010.1|2009.1|2009.8|2008.8|0
1629725650000|2021-08-23 13:34:10|2010.2|2009.2|2010.1|2009.1|2010.2|2009.2|2009.8|2008.8|0
1629725660000|2021-08-23 13:34:20|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1629725700000|2021-08-23 13:35:00|2010.1|2009.1|2009.8|2008.8|2010.2|2009.2|2009.8|2008.8|0
1629725710000|2021-08-23 13:35:10|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1629725720000|2021-08-23 13:35:20|2010.2|2009.2|2010.3|2009.3|2010.3|2009.3|2010.2|2009.2|0
1629725730000|2021-08-23 13:35:30|2010.1|2009.1|2009.8|2008.8|2010.1|2009.1|2009.8|2008.8|0
1629725740000|2021-08-23 13:35:40|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1629725750000|2021-08-23 13:35:50|2009.3|2008.3|2009.3|2008.3|2009.6|2008.6|2009.3|2008.3|0
1629725760000|2021-08-23 13:36:00|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1629725770000|2021-08-23 13:36:10|2009.3|2008.3|2009.1|2008.1|2009.3|2008.3|2009.1|2008.1|0
1629725800000|2021-08-23 13:36:40|2009.3|2008.3|2009.1|2008.1|2009.3|2008.3|2009.1|2008.1|0
1629725820000|2021-08-23 13:37:00|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.1|2008.1|0
1629725830000|2021-08-23 13:37:10|2009.6|2008.6|2010.1|2009.1|2010.2|2009.2|2009.6|2008.6|0
1629725840000|2021-08-23 13:37:20|2010.2|2009.2|2010.6|2009.6|2010.6|2009.6|2010.2|2009.2|0
1629725850000|2021-08-23 13:37:30|2010.3|2009.3|2010.1|2009.1|2010.3|2009.3|2010.1|2009.1|0
1629725860000|2021-08-23 13:37:40|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1629725880000|2021-08-23 13:38:00|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2009.8|2008.8|0
1629725890000|2021-08-23 13:38:10|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.3|2008.3|0
1629725910000|2021-08-23 13:38:30|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1629725920000|2021-08-23 13:38:40|2009.1|2008.1|2009.5|2008.5|2009.5|2008.5|2009.1|2008.1|0
1629725930000|2021-08-23 13:38:50|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.1|2008.1|0
1629725940000|2021-08-23 13:39:00|2009.5|2008.5|2009.3|2008.3|2009.5|2008.5|2009.3|2008.3|0
1629725950000|2021-08-23 13:39:10|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1629725960000|2021-08-23 13:39:20|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1629725980000|2021-08-23 13:39:40|2009.1|2008.1|2008.8|2007.8|2009.1|2008.1|2008.8|2007.8|0
1629725990000|2021-08-23 13:39:50|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1629726000000|2021-08-23 13:40:00|2008.8|2007.8|2008.3|2007.3|2008.8|2007.8|2008.3|2007.3|0
1629726010000|2021-08-23 13:40:10|2008.1|2007.1|2008.1|2007.1|2008.3|2007.3|2008.1|2007.1|0
1629726020000|2021-08-23 13:40:20|2007.8|2006.8|2006.8|2005.8|2007.8|2006.8|2006.8|2005.8|0
1629726030000|2021-08-23 13:40:30|2007.1|2006.1|2007.3|2006.3|2007.3|2006.3|2006.8|2005.8|0
1629726040000|2021-08-23 13:40:40|2007.6|2006.6|2008.1|2007.1|2008.3|2007.3|2007.6|2006.6|0
1629726050000|2021-08-23 13:40:50|2008.3|2007.3|2008.3|2007.3|2008.6|2007.6|2008.3|2007.3|0
1629726060000|2021-08-23 13:41:00|2008.6|2007.6|2008.6|2007.6|2008.8|2007.8|2008.6|2007.6|0
1629726080000|2021-08-23 13:41:20|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1629726090000|2021-08-23 13:41:30|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1629726100000|2021-08-23 13:41:40|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1629726110000|2021-08-23 13:41:50|2008.6|2007.6|2008.3|2007.3|2008.6|2007.6|2008.3|2007.3|0
1629726120000|2021-08-23 13:42:00|2008.1|2007.1|2008.3|2007.3|2008.3|2007.3|2008.1|2007.1|0
1629726140000|2021-08-23 13:42:20|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.3|2007.3|0
1629726150000|2021-08-23 13:42:30|2008.7|2007.7|2008.8|2007.8|2008.8|2007.8|2008.7|2007.7|0
1629726180000|2021-08-23 13:43:00|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1629726190000|2021-08-23 13:43:10|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629726210000|2021-08-23 13:43:30|2007.8|2006.8|2007.6|2006.6|2007.8|2006.8|2007.6|2006.6|0
1629726220000|2021-08-23 13:43:40|2007.8|2006.8|2007.6|2006.6|2007.8|2006.8|2007.6|2006.6|0
1629726230000|2021-08-23 13:43:50|2007.8|2006.8|2007.6|2006.6|2007.8|2006.8|2007.6|2006.6|0
1629726240000|2021-08-23 13:44:00|2007.3|2006.3|2007.6|2006.6|2007.6|2006.6|2007.3|2006.3|0
1629726250000|2021-08-23 13:44:10|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629726260000|2021-08-23 13:44:20|2007.6|2006.6|2008.3|2007.3|2008.3|2007.3|2007.6|2006.6|0
1629726270000|2021-08-23 13:44:30|2008.1|2007.1|2008.3|2007.3|2008.3|2007.3|2008.1|2007.1|0
1629726290000|2021-08-23 13:44:50|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629726300000|2021-08-23 13:45:00|2008.3|2007.3|2008.1|2007.1|2008.3|2007.3|2008.1|2007.1|0
1629726310000|2021-08-23 13:45:10|2008.3|2007.3|2008.1|2007.1|2008.3|2007.3|2008.1|2007.1|0
1629726330000|2021-08-23 13:45:30|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1629726340000|2021-08-23 13:45:40|2008.6|2007.6|2008.6|2007.6|2008.8|2007.8|2008.6|2007.6|0
1629726350000|2021-08-23 13:45:50|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1629726370000|2021-08-23 13:46:10|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1629726380000|2021-08-23 13:46:20|2008.8|2007.8|2009.1|2008.1|2009.3|2008.3|2008.8|2007.8|0
1629726390000|2021-08-23 13:46:30|2008.8|2007.8|2009.1|2008.1|2009.1|2008.1|2008.8|2007.8|0
1629726420000|2021-08-23 13:47:00|2009.3|2008.3|2009.6|2008.6|2009.6|2008.6|2009.3|2008.3|0
1629726430000|2021-08-23 13:47:10|2009.8|2008.8|2009.6|2008.6|2009.8|2008.8|2009.6|2008.6|0
1629726440000|2021-08-23 13:47:20|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1629726450000|2021-08-23 13:47:30|2009.6|2008.6|2009.3|2008.3|2009.6|2008.6|2009.3|2008.3|0
1629726460000|2021-08-23 13:47:40|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1629726490000|2021-08-23 13:48:10|2009.8|2008.8|2010.2|2009.2|2010.2|2009.2|2009.8|2008.8|0
1629726500000|2021-08-23 13:48:20|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1629726510000|2021-08-23 13:48:30|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1629726520000|2021-08-23 13:48:40|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1629726530000|2021-08-23 13:48:50|2009.6|2008.6|2009.8|2008.8|2009.8|2008.8|2009.6|2008.6|0
1629726550000|2021-08-23 13:49:10|2010.1|2009.1|2010.2|2009.2|2010.2|2009.2|2010.1|2009.1|0
1629726560000|2021-08-23 13:49:20|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1629726570000|2021-08-23 13:49:30|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1629726580000|2021-08-23 13:49:40|2010.8|2009.8|2011.1|2010.1|2011.1|2010.1|2010.8|2009.8|0
1629726600000|2021-08-23 13:50:00|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1629726610000|2021-08-23 13:50:10|2010.6|2009.6|2011.1|2010.1|2011.1|2010.1|2010.6|2009.6|0
1629726630000|2021-08-23 13:50:30|2011.3|2010.3|2011.1|2010.1|2011.3|2010.3|2011.1|2010.1|0
1629726640000|2021-08-23 13:50:40|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1629726650000|2021-08-23 13:50:50|2011.2|2010.2|2011.3|2010.3|2011.3|2010.3|2011.1|2010.1|0
1629726680000|2021-08-23 13:51:20|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1629726700000|2021-08-23 13:51:40|2011.6|2010.6|2011.3|2010.3|2011.6|2010.6|2011.3|2010.3|0
1629726720000|2021-08-23 13:52:00|2011.6|2010.6|2011.8|2010.8|2011.8|2010.8|2011.6|2010.6|0
1629726730000|2021-08-23 13:52:10|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.3|2010.3|0
1629726740000|2021-08-23 13:52:20|2011.3|2010.3|2011.6|2010.6|2011.6|2010.6|2011.3|2010.3|0
1629726750000|2021-08-23 13:52:30|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1629726780000|2021-08-23 13:53:00|2011.7|2010.7|2011.8|2010.8|2011.8|2010.8|2011.7|2010.7|0
1629726790000|2021-08-23 13:53:10|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1629726800000|2021-08-23 13:53:20|2011.3|2010.3|2011.6|2010.6|2011.6|2010.6|2011.3|2010.3|0
1629726810000|2021-08-23 13:53:30|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1629726830000|2021-08-23 13:53:50|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1629726840000|2021-08-23 13:54:00|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1629726850000|2021-08-23 13:54:10|2011.6|2010.6|2011.3|2010.3|2011.6|2010.6|2011.3|2010.3|0
1629726870000|2021-08-23 13:54:30|2011.1|2010.1|2011.3|2010.3|2011.3|2010.3|2011.1|2010.1|0
1629726880000|2021-08-23 13:54:40|2011.7|2010.7|2011.8|2010.8|2011.8|2010.8|2011.7|2010.7|0
1629726900000|2021-08-23 13:55:00|2011.3|2010.3|2011.1|2010.1|2011.8|2010.8|2011.1|2010.1|0
1629726920000|2021-08-23 13:55:20|2010.8|2009.8|2010.8|2009.8|2011.1|2010.1|2010.8|2009.8|0
1629726930000|2021-08-23 13:55:30|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1629726940000|2021-08-23 13:55:40|2010.8|2009.8|2010.6|2009.6|2010.8|2009.8|2010.6|2009.6|0
1629726950000|2021-08-23 13:55:50|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1629726960000|2021-08-23 13:56:00|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1629726970000|2021-08-23 13:56:10|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1629726980000|2021-08-23 13:56:20|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.3|2009.3|0
1629727000000|2021-08-23 13:56:40|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1629727020000|2021-08-23 13:57:00|2010.6|2009.6|2010.6|2009.6|2010.8|2009.8|2010.6|2009.6|0
1629727030000|2021-08-23 13:57:10|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1629727060000|2021-08-23 13:57:40|2010.6|2009.6|2010.3|2009.3|2010.6|2009.6|2010.3|2009.3|0
1629727080000|2021-08-23 13:58:00|2010.6|2009.6|2010.3|2009.3|2010.6|2009.6|2010.3|2009.3|0
1629727090000|2021-08-23 13:58:10|2010.1|2009.1|2010.3|2009.3|2010.3|2009.3|2010.1|2009.1|0
1629727100000|2021-08-23 13:58:20|2010.1|2009.1|2010.1|2009.1|2010.3|2009.3|2010.1|2009.1|0
1629727110000|2021-08-23 13:58:30|2010.3|2009.3|2010.1|2009.1|2010.3|2009.3|2010.1|2009.1|0
1629727120000|2021-08-23 13:58:40|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1629727130000|2021-08-23 13:58:50|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1629727140000|2021-08-23 13:59:00|2010.2|2009.2|2010.6|2009.6|2010.6|2009.6|2010.2|2009.2|0
1629727150000|2021-08-23 13:59:10|2010.3|2009.3|2010.6|2009.6|2010.6|2009.6|2010.3|2009.3|0
1629727170000|2021-08-23 13:59:30|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1629727180000|2021-08-23 13:59:40|2010.1|2009.1|2010.1|2009.1|2010.3|2009.3|2009.8|2008.8|0
1629727190000|2021-08-23 13:59:50|2010.3|2009.3|2011.3|2010.3|2011.3|2010.3|2010.3|2009.3|0
1629727200000|2021-08-23 14:00:00|2011.1|2010.1|2010.6|2009.6|2011.1|2010.1|2010.6|2009.6|0
1629727210000|2021-08-23 14:00:10|2010.8|2009.8|2010.3|2009.3|2010.8|2009.8|2010.3|2009.3|0
1629727230000|2021-08-23 14:00:30|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1629727240000|2021-08-23 14:00:40|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1629727260000|2021-08-23 14:01:00|2010.1|2009.1|2010.3|2009.3|2010.3|2009.3|2009.8|2008.8|0
1629727270000|2021-08-23 14:01:10|2010.1|2009.1|2010.3|2009.3|2010.3|2009.3|2010.1|2009.1|0
1629727280000|2021-08-23 14:01:20|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1629727290000|2021-08-23 14:01:30|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1629727300000|2021-08-23 14:01:40|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1629727310000|2021-08-23 14:01:50|2010.3|2009.3|2010.6|2009.6|2010.6|2009.6|2010.3|2009.3|0
1629727350000|2021-08-23 14:02:30|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1629727400000|2021-08-23 14:03:20|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2009.8|2008.8|0
1629727410000|2021-08-23 14:03:30|2010.3|2009.3|2010.1|2009.1|2010.3|2009.3|2010.1|2009.1|0
1629727420000|2021-08-23 14:03:40|2010.3|2009.3|2010.8|2009.8|2010.8|2009.8|2010.3|2009.3|0
1629727430000|2021-08-23 14:03:50|2010.6|2009.6|2011.1|2010.1|2011.1|2010.1|2010.6|2009.6|0
1629727440000|2021-08-23 14:04:00|2011.3|2010.3|2011.8|2010.8|2011.8|2010.8|2011.3|2010.3|0
1629727460000|2021-08-23 14:04:20|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1629727480000|2021-08-23 14:04:40|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1629727490000|2021-08-23 14:04:50|2012.5|2011.5|2012.6|2011.6|2012.6|2011.6|2012.3|2011.3|0
1629727500000|2021-08-23 14:05:00|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1629727510000|2021-08-23 14:05:10|2012.6|2011.6|2012.8|2011.8|2012.8|2011.8|2012.6|2011.6|0
1629727520000|2021-08-23 14:05:20|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1629727530000|2021-08-23 14:05:30|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1629727540000|2021-08-23 14:05:40|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|0
1629727550000|2021-08-23 14:05:50|2013.3|2012.3|2012.8|2011.8|2013.3|2012.3|2012.8|2011.8|0
1629727560000|2021-08-23 14:06:00|2013.1|2012.1|2013.3|2012.3|2013.3|2012.3|2013.1|2012.1|0
1629727580000|2021-08-23 14:06:20|2013.1|2012.1|2012.8|2011.8|2013.1|2012.1|2012.8|2011.8|0
1629727590000|2021-08-23 14:06:30|2012.6|2011.6|2012.1|2011.1|2012.6|2011.6|2012.1|2011.1|0
1629727600000|2021-08-23 14:06:40|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1629727610000|2021-08-23 14:06:50|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1629727640000|2021-08-23 14:07:20|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1629727650000|2021-08-23 14:07:30|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1629727670000|2021-08-23 14:07:50|2012.3|2011.3|2012.8|2011.8|2012.8|2011.8|2012.1|2011.1|0
1629727690000|2021-08-23 14:08:10|2013.1|2012.1|2012.8|2011.8|2013.1|2012.1|2012.8|2011.8|0
1629727700000|2021-08-23 14:08:20|2013.1|2012.1|2013.2|2012.2|2013.2|2012.2|2013.1|2012.1|0
1629727710000|2021-08-23 14:08:30|2013.3|2012.3|2013.6|2012.6|2013.6|2012.6|2013.3|2012.3|0
1629727720000|2021-08-23 14:08:40|2013.3|2012.3|2013.6|2012.6|2013.6|2012.6|2013.3|2012.3|0
1629727730000|2021-08-23 14:08:50|2013.3|2012.3|2013.3|2012.3|2013.6|2012.6|2013.3|2012.3|0
1629727740000|2021-08-23 14:09:00|2013.6|2012.6|2013.3|2012.3|2013.6|2012.6|2013.3|2012.3|0
1629727760000|2021-08-23 14:09:20|2013.6|2012.6|2013.3|2012.3|2013.6|2012.6|2013.3|2012.3|0
1629727770000|2021-08-23 14:09:30|2013.6|2012.6|2013.8|2012.8|2013.8|2012.8|2013.6|2012.6|0
1629727780000|2021-08-23 14:09:40|2013.6|2012.6|2013.6|2012.6|2013.8|2012.8|2013.6|2012.6|0
1629727800000|2021-08-23 14:10:00|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1629727810000|2021-08-23 14:10:10|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2013.8|2012.8|0
1629727820000|2021-08-23 14:10:20|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1629727850000|2021-08-23 14:10:50|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|0
1629727860000|2021-08-23 14:11:00|2014.6|2013.6|2014.6|2013.6|2014.8|2013.8|2014.3|2013.3|0
1629727870000|2021-08-23 14:11:10|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1629727900000|2021-08-23 14:11:40|2014.1|2013.1|2014.3|2013.3|2014.3|2013.3|2014.1|2013.1|0
1629727910000|2021-08-23 14:11:50|2014.1|2013.1|2014.3|2013.3|2014.3|2013.3|2014.1|2013.1|0
1629727920000|2021-08-23 14:12:00|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.3|2013.3|0
1629727930000|2021-08-23 14:12:10|2014.7|2013.7|2014.8|2013.8|2014.8|2013.8|2014.7|2013.7|0
1629727960000|2021-08-23 14:12:40|2014.6|2013.6|2014.3|2013.3|2014.6|2013.6|2014.3|2013.3|0
1629727970000|2021-08-23 14:12:50|2014.6|2013.6|2014.3|2013.3|2014.6|2013.6|2014.3|2013.3|0
1629727980000|2021-08-23 14:13:00|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1629727990000|2021-08-23 14:13:10|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1629728010000|2021-08-23 14:13:30|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1629728020000|2021-08-23 14:13:40|2013.3|2012.3|2013.6|2012.6|2013.6|2012.6|2013.3|2012.3|0
1629728040000|2021-08-23 14:14:00|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1629728050000|2021-08-23 14:14:10|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1629728070000|2021-08-23 14:14:30|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1629728090000|2021-08-23 14:14:50|2013.6|2012.6|2013.8|2012.8|2013.8|2012.8|2013.6|2012.6|0
1629728100000|2021-08-23 14:15:00|2014|2013|2014|2013|2014|2013|2013.8|2012.8|0
1629728110000|2021-08-23 14:15:10|2013.8|2012.8|2014.1|2013.1|2014.1|2013.1|2013.8|2012.8|0
1629728150000|2021-08-23 14:15:50|2014.3|2013.3|2014.1|2013.1|2014.3|2013.3|2014.1|2013.1|0
1629728160000|2021-08-23 14:16:00|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1629728180000|2021-08-23 14:16:20|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|0
1629728190000|2021-08-23 14:16:30|2014.3|2013.3|2014.6|2013.6|2014.6|2013.6|2014.3|2013.3|0
1629728200000|2021-08-23 14:16:40|2014.3|2013.3|2014.8|2013.8|2014.8|2013.8|2014.3|2013.3|0
1629728210000|2021-08-23 14:16:50|2014.6|2013.6|2014.3|2013.3|2014.6|2013.6|2014.3|2013.3|0
1629728220000|2021-08-23 14:17:00|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|0
1629728230000|2021-08-23 14:17:10|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|0
1629728250000|2021-08-23 14:17:30|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|0
1629728260000|2021-08-23 14:17:40|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|0
1629728270000|2021-08-23 14:17:50|2014.3|2013.3|2014.8|2013.8|2014.8|2013.8|2014.3|2013.3|0
1629728280000|2021-08-23 14:18:00|2014.6|2013.6|2015.3|2014.3|2015.3|2014.3|2014.3|2013.3|0
1629728290000|2021-08-23 14:18:10|2015.1|2014.1|2015.3|2014.3|2015.3|2014.3|2015.1|2014.1|0
1629728300000|2021-08-23 14:18:20|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|0
1629728330000|2021-08-23 14:18:50|2014.8|2013.8|2015.1|2014.1|2015.1|2014.1|2014.8|2013.8|0
1629728340000|2021-08-23 14:19:00|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|0
1629728380000|2021-08-23 14:19:40|2014.6|2013.6|2014.8|2013.8|2014.8|2013.8|2014.6|2013.6|0
1629728420000|2021-08-23 14:20:20|2014.6|2013.6|2014.8|2013.8|2014.8|2013.8|2014.6|2013.6|0
1629728430000|2021-08-23 14:20:30|2014.6|2013.6|2014.3|2013.3|2014.6|2013.6|2014.3|2013.3|0
1629728450000|2021-08-23 14:20:50|2014.6|2013.6|2014.6|2013.6|2014.7|2013.7|2014.6|2013.6|0
1629728460000|2021-08-23 14:21:00|2014.7|2013.7|2015.1|2014.1|2015.1|2014.1|2014.7|2013.7|0
1629728470000|2021-08-23 14:21:10|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1629728480000|2021-08-23 14:21:20|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1629728500000|2021-08-23 14:21:40|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|0
1629728520000|2021-08-23 14:22:00|2015.6|2014.6|2015.3|2014.3|2015.6|2014.6|2015.3|2014.3|0
1629728530000|2021-08-23 14:22:10|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1629728540000|2021-08-23 14:22:20|2015.3|2014.3|2015.5|2014.5|2015.5|2014.5|2015.3|2014.3|0
1629728550000|2021-08-23 14:22:30|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1629728580000|2021-08-23 14:23:00|2015.5|2014.5|2015.3|2014.3|2015.5|2014.5|2015.3|2014.3|0
1629728590000|2021-08-23 14:23:10|2015.5|2014.5|2015.3|2014.3|2015.5|2014.5|2015.3|2014.3|0
1629728600000|2021-08-23 14:23:20|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|0
1629728630000|2021-08-23 14:23:50|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|0
1629728640000|2021-08-23 14:24:00|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|0
1629728650000|2021-08-23 14:24:10|2015.3|2014.3|2015.2|2014.2|2015.3|2014.3|2015.2|2014.2|0
1629728670000|2021-08-23 14:24:30|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1629728680000|2021-08-23 14:24:40|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|0
1629728700000|2021-08-23 14:25:00|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1629728720000|2021-08-23 14:25:20|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|0
1629728740000|2021-08-23 14:25:40|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1629728760000|2021-08-23 14:26:00|2015.8|2014.8|2015.6|2014.6|2015.8|2014.8|2015.6|2014.6|0
1629728770000|2021-08-23 14:26:10|2015.8|2014.8|2015.8|2014.8|2016.1|2015.1|2015.8|2014.8|0
1629728800000|2021-08-23 14:26:40|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1629728810000|2021-08-23 14:26:50|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|0
1629728820000|2021-08-23 14:27:00|2015.6|2014.6|2015.5|2014.5|2015.6|2014.6|2015.5|2014.5|0
1629728880000|2021-08-23 14:28:00|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1629728920000|2021-08-23 14:28:40|2015.8|2014.8|2015.6|2014.6|2015.8|2014.8|2015.6|2014.6|0
1629728930000|2021-08-23 14:28:50|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|0
1629728940000|2021-08-23 14:29:00|2015.6|2014.6|2015.5|2014.5|2015.6|2014.6|2015.5|2014.5|0
1629728960000|2021-08-23 14:29:20|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1629728970000|2021-08-23 14:29:30|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|0
1629729000000|2021-08-23 14:30:00|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1629729010000|2021-08-23 14:30:10|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|0
1629729020000|2021-08-23 14:30:20|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1629729030000|2021-08-23 14:30:30|2015.5|2014.5|2015.5|2014.5|2015.6|2014.6|2015.5|2014.5|0
1629729040000|2021-08-23 14:30:40|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1629729070000|2021-08-23 14:31:10|2015.5|2014.5|2015.5|2014.5|2015.6|2014.6|2015.5|2014.5|0
1629729080000|2021-08-23 14:31:20|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1629729090000|2021-08-23 14:31:30|2015.8|2014.8|2015.6|2014.6|2015.8|2014.8|2015.6|2014.6|0
1629729100000|2021-08-23 14:31:40|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.6|2014.6|0
1629729120000|2021-08-23 14:32:00|2015.6|2014.6|2015.8|2014.8|2015.8|2014.8|2015.6|2014.6|0
1629729140000|2021-08-23 14:32:20|2016.1|2015.1|2016.6|2015.6|2016.6|2015.6|2016.1|2015.1|0
1629729150000|2021-08-23 14:32:30|2016.7|2015.7|2016.6|2015.6|2016.7|2015.7|2016.6|2015.6|0
1629729160000|2021-08-23 14:32:40|2016.7|2015.7|2016.6|2015.6|2016.7|2015.7|2016.6|2015.6|0
1629729170000|2021-08-23 14:32:50|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|0
1629729180000|2021-08-23 14:33:00|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1629729190000|2021-08-23 14:33:10|2017.2|2016.2|2017.1|2016.1|2017.2|2016.2|2017.1|2016.1|0
1629729200000|2021-08-23 14:33:20|2017.2|2016.2|2017.3|2016.3|2017.3|2016.3|2017.2|2016.2|0
1629729210000|2021-08-23 14:33:30|2017.2|2016.2|2017.2|2016.2|2017.2|2016.2|2017.2|2016.2|0
1629729220000|2021-08-23 14:33:40|2017.3|2016.3|2017.2|2016.2|2017.3|2016.3|2017.2|2016.2|0
1629729230000|2021-08-23 14:33:50|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|0
1629729240000|2021-08-23 14:34:00|2016.6|2015.6|2016.7|2015.7|2016.7|2015.7|2016.6|2015.6|0
1629729250000|2021-08-23 14:34:10|2016.6|2015.6|2016.7|2015.7|2016.7|2015.7|2016.6|2015.6|0
1629729270000|2021-08-23 14:34:30|2016.6|2015.6|2016.7|2015.7|2016.7|2015.7|2016.6|2015.6|0
1629729280000|2021-08-23 14:34:40|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|0
1629729300000|2021-08-23 14:35:00|2016.7|2015.7|2016.6|2015.6|2016.7|2015.7|2016.6|2015.6|0
1629729310000|2021-08-23 14:35:10|2016.7|2015.7|2016.6|2015.6|2016.7|2015.7|2016.6|2015.6|0
1629729320000|2021-08-23 14:35:20|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|0
1629729330000|2021-08-23 14:35:30|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|0
1629729340000|2021-08-23 14:35:40|2016.3|2015.3|2016|2015|2016.3|2015.3|2016|2015|0
1629729380000|2021-08-23 14:36:20|2016.1|2015.1|2016.1|2015.1|2016.2|2015.2|2016.1|2015.1|0
1629729390000|2021-08-23 14:36:30|2016|2015|2016|2015|2016|2015|2016|2015|0
1629729400000|2021-08-23 14:36:40|2016.1|2015.1|2016.6|2015.6|2016.6|2015.6|2016.1|2015.1|0
1629729420000|2021-08-23 14:37:00|2016.7|2015.7|2016.6|2015.6|2016.7|2015.7|2016.6|2015.6|0
1629729470000|2021-08-23 14:37:50|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|0
1629729490000|2021-08-23 14:38:10|2016.8|2015.8|2016.7|2015.7|2016.8|2015.8|2016.7|2015.7|0
1629729510000|2021-08-23 14:38:30|2016.8|2015.8|2016.6|2015.6|2016.8|2015.8|2016.6|2015.6|0
1629729520000|2021-08-23 14:38:40|2016.7|2015.7|2016.6|2015.6|2016.7|2015.7|2016.6|2015.6|0
1629729530000|2021-08-23 14:38:50|2016.7|2015.7|2016.6|2015.6|2016.7|2015.7|2016.6|2015.6|0
1629729540000|2021-08-23 14:39:00|2016.7|2015.7|2016.6|2015.6|2016.7|2015.7|2016.6|2015.6|0
1629729570000|2021-08-23 14:39:30|2016.5|2015.5|2016.6|2015.6|2016.6|2015.6|2016.5|2015.5|0
1629729580000|2021-08-23 14:39:40|2016.5|2015.5|2016.3|2015.3|2016.5|2015.5|2016.3|2015.3|0
1629729590000|2021-08-23 14:39:50|2016|2015|2016|2015|2016|2015|2016|2015|0
1629729610000|2021-08-23 14:40:10|2015.8|2014.8|2016|2015|2016|2015|2015.8|2014.8|0
1629729620000|2021-08-23 14:40:20|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|0
1629729630000|2021-08-23 14:40:30|2016|2015|2016|2015|2016|2015|2016|2015|0
1629729640000|2021-08-23 14:40:40|2015.8|2014.8|2016|2015|2016|2015|2015.8|2014.8|0
1629729660000|2021-08-23 14:41:00|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|0
1629729670000|2021-08-23 14:41:10|2016|2015|2016|2015|2016.1|2015.1|2016|2015|0
1629729680000|2021-08-23 14:41:20|2016.1|2015.1|2016.2|2015.2|2016.2|2015.2|2016.1|2015.1|0
1629729690000|2021-08-23 14:41:30|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|0
1629729780000|2021-08-23 14:43:00|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|2016.6|2015.6|0
1629729800000|2021-08-23 14:43:20|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1629729810000|2021-08-23 14:43:30|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|0
1629729830000|2021-08-23 14:43:50|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|0
1629729900000|2021-08-23 14:45:00|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|0
1629729910000|2021-08-23 14:45:10|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|0
1629729950000|2021-08-23 14:45:50|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|0
1629729960000|2021-08-23 14:46:00|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1629729990000|2021-08-23 14:46:30|2017.2|2016.2|2017.3|2016.3|2017.3|2016.3|2017.2|2016.2|0
1629730000000|2021-08-23 14:46:40|2017.5|2016.5|2017.2|2016.2|2018.7|2017.7|2017.2|2016.2|3
1629730010000|2021-08-23 14:46:50|2017.5|2016.5|2017.2|2016.2|2018.8|2017.8|2017.2|2016.2|3
1629730020000|2021-08-23 14:47:00|2017.3|2016.3|2017.2|2016.2|2017.3|2016.3|2017.2|2016.2|0
1629730030000|2021-08-23 14:47:10|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|0
1629730060000|2021-08-23 14:47:40|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|0
1629730070000|2021-08-23 14:47:50|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|2017.5|2016.5|0
1629730080000|2021-08-23 14:48:00|2017.7|2016.7|2018.1|2017.1|2018.1|2017.1|2017.7|2016.7|0
1629730090000|2021-08-23 14:48:10|2018.2|2017.2|2018.2|2017.2|2018.2|2017.2|2018.2|2017.2|0
1629730100000|2021-08-23 14:48:20|2018.1|2017.1|2018.1|2017.1|2018.2|2017.2|2018.1|2017.1|0
1629730110000|2021-08-23 14:48:30|2018.2|2017.2|2018.1|2017.1|2018.2|2017.2|2018.1|2017.1|0
1629730130000|2021-08-23 14:48:50|2018.2|2017.2|2018.3|2017.3|2018.3|2017.3|2018.2|2017.2|0
1629730140000|2021-08-23 14:49:00|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|2018.7|2017.7|0
1629730150000|2021-08-23 14:49:10|2018.7|2017.7|2018.3|2017.3|2018.7|2017.7|2018.2|2017.2|0
1629730160000|2021-08-23 14:49:20|2018.2|2017.2|2018.2|2017.2|2018.2|2017.2|2018.2|2017.2|0
1629730170000|2021-08-23 14:49:30|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|0
1629730210000|2021-08-23 14:50:10|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|0
1629730230000|2021-08-23 14:50:30|2018.5|2017.5|2018.3|2017.3|2018.5|2017.5|2018.3|2017.3|0
1629730250000|2021-08-23 14:50:50|2018.2|2017.2|2018.2|2017.2|2018.2|2017.2|2018.2|2017.2|0
1629730260000|2021-08-23 14:51:00|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|0
1629730300000|2021-08-23 14:51:40|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|0
1629730350000|2021-08-23 14:52:30|2018.6|2017.6|2018.6|2017.6|2018.6|2017.6|2018.6|2017.6|0
1629730370000|2021-08-23 14:52:50|2018.3|2017.3|2018.6|2017.6|2018.6|2017.6|2018.3|2017.3|0
1629730400000|2021-08-23 14:53:20|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|0
1629730420000|2021-08-23 14:53:40|2017.8|2016.8|2018.3|2017.3|2018.3|2017.3|2017.8|2016.8|0
1629730430000|2021-08-23 14:53:50|2018.1|2017.1|2018.3|2017.3|2018.3|2017.3|2017.8|2016.8|0
1629730440000|2021-08-23 14:54:00|2018.1|2017.1|2017.5|2016.5|2018.1|2017.1|2017.5|2016.5|0
1629730460000|2021-08-23 14:54:20|2017.7|2016.7|2017.5|2016.5|2017.7|2016.7|2017.5|2016.5|0
1629789030000|2021-08-24 07:10:30|2018.8|2017.8|2018.7|2017.7|2020.2|2019.2|2018.3|2017.3|4
1629789040000|2021-08-24 07:10:40|2018.5|2017.5|2018.6|2017.6|2019|2018|2018.5|2017.5|0
1629789050000|2021-08-24 07:10:50|2018.3|2017.3|2018.7|2017.7|2018.7|2017.7|2018.3|2017.3|0
1629789060000|2021-08-24 07:11:00|2019|2018|2018.7|2017.7|2019|2018|2018.7|2017.7|0
1629789070000|2021-08-24 07:11:10|2019|2018|2019|2018|2019|2018|2018.7|2017.7|0
1629789080000|2021-08-24 07:11:20|2018.7|2017.7|2019|2018|2019.2|2018.2|2018.7|2017.7|0
1629789090000|2021-08-24 07:11:30|2019.5|2018.5|2019.2|2018.2|2019.5|2018.5|2019|2018|0
1629789100000|2021-08-24 07:11:40|2019.5|2018.5|2019|2018|2019.5|2018.5|2019|2018|0
1629789110000|2021-08-24 07:11:50|2018.7|2017.7|2018.5|2017.5|2018.7|2017.7|2018.5|2017.5|0
1629789120000|2021-08-24 07:12:00|2018.7|2017.7|2019.2|2018.2|2019.5|2018.5|2018.7|2017.7|0
1629789130000|2021-08-24 07:12:10|2019.5|2018.5|2019.5|2018.5|2019.5|2018.5|2019.5|2018.5|0
1629789160000|2021-08-24 07:12:40|2019.2|2018.2|2019|2018|2019.5|2018.5|2019|2018|0
1629789170000|2021-08-24 07:12:50|2018.7|2017.7|2019.7|2018.7|2019.7|2018.7|2018.7|2017.7|0
1629789180000|2021-08-24 07:13:00|2020|2019|2019.7|2018.7|2020|2019|2019.7|2018.7|0
1629789190000|2021-08-24 07:13:10|2019.5|2018.5|2019.7|2018.7|2019.7|2018.7|2019.5|2018.5|0
1629789200000|2021-08-24 07:13:20|2020|2019|2020|2019|2020|2019|2020|2019|0
1629789210000|2021-08-24 07:13:30|2020.2|2019.2|2020.2|2019.2|2020.2|2019.2|2020.2|2019.2|0
1629789230000|2021-08-24 07:13:50|2020.7|2019.7|2020.5|2019.5|2020.7|2019.7|2020.5|2019.5|0
1629789240000|2021-08-24 07:14:00|2020.2|2019.2|2020.5|2019.5|2020.5|2019.5|2020.2|2019.2|0
1629789250000|2021-08-24 07:14:10|2020.2|2019.2|2020.5|2019.5|2020.5|2019.5|2020.2|2019.2|0
1629789260000|2021-08-24 07:14:20|2020.7|2019.7|2020.5|2019.5|2020.7|2019.7|2020.5|2019.5|0
1629789270000|2021-08-24 07:14:30|2020.7|2019.7|2020.5|2019.5|2020.7|2019.7|2020.5|2019.5|0
1629789280000|2021-08-24 07:14:40|2020.2|2019.2|2019.5|2018.5|2020.2|2019.2|2019.5|2018.5|0
1629789290000|2021-08-24 07:14:50|2019.3|2018.3|2018.7|2017.7|2019.3|2018.3|2018.7|2017.7|0
1629789300000|2021-08-24 07:15:00|2019|2018|2018.7|2017.7|2019|2018|2018.7|2017.7|0
1629789310000|2021-08-24 07:15:10|2018.8|2017.8|2019|2018|2019.1|2018.1|2018.8|2017.8|0
1629789320000|2021-08-24 07:15:20|2019.1|2018.1|2019.2|2018.2|2019.2|2018.2|2019.1|2018.1|0
1629789330000|2021-08-24 07:15:30|2019|2018|2020|2019|2020|2019|2018.7|2017.7|0
1629789340000|2021-08-24 07:15:40|2019.7|2018.7|2019|2018|2019.7|2018.7|2019|2018|0
1629789350000|2021-08-24 07:15:50|2018.8|2017.8|2019|2018|2019|2018|2018.8|2017.8|0
1629789360000|2021-08-24 07:16:00|2018.8|2017.8|2018.5|2017.5|2018.8|2017.8|2018.5|2017.5|0
1629789370000|2021-08-24 07:16:10|2018.6|2017.6|2018.7|2017.7|2018.7|2017.7|2018.5|2017.5|0
1629789380000|2021-08-24 07:16:20|2018.8|2017.8|2019|2018|2019|2018|2018.7|2017.7|0
1629789390000|2021-08-24 07:16:30|2018.7|2017.7|2018.8|2017.8|2019|2018|2018.7|2017.7|0
1629789400000|2021-08-24 07:16:40|2019|2018|2019|2018|2019|2018|2018.7|2017.7|0
1629789410000|2021-08-24 07:16:50|2019.2|2018.2|2019|2018|2019.2|2018.2|2019|2018|0
1629789420000|2021-08-24 07:17:00|2019.1|2018.1|2020|2019|2020|2019|2019|2018|0
1629789430000|2021-08-24 07:17:10|2020.1|2019.1|2020|2019|2020.2|2019.2|2020|2019|0
1629789440000|2021-08-24 07:17:20|2020.1|2019.1|2020|2019|2020.1|2019.1|2019.7|2018.7|0
1629789450000|2021-08-24 07:17:30|2019.7|2018.7|2019.6|2018.6|2019.7|2018.7|2019.6|2018.6|0
1629789460000|2021-08-24 07:17:40|2019.7|2018.7|2019.5|2018.5|2019.7|2018.7|2019.5|2018.5|0
1629789480000|2021-08-24 07:18:00|2019.2|2018.2|2019|2018|2019.2|2018.2|2018.7|2017.7|0
1629789490000|2021-08-24 07:18:10|2018.7|2017.7|2018.5|2017.5|2018.7|2017.7|2018.5|2017.5|0
1629789510000|2021-08-24 07:18:30|2018.7|2017.7|2019|2018|2019|2018|2018.7|2017.7|0
1629789540000|2021-08-24 07:19:00|2019.2|2018.2|2019.5|2018.5|2019.5|2018.5|2019|2018|0
1629789570000|2021-08-24 07:19:30|2019.2|2018.2|2019.5|2018.5|2019.5|2018.5|2019.2|2018.2|0
1629789600000|2021-08-24 07:20:00|2019.7|2018.7|2019.7|2018.7|2019.7|2018.7|2019.7|2018.7|0
1629789610000|2021-08-24 07:20:10|2020|2019|2020.2|2019.2|2020.2|2019.2|2020|2019|0
1629789630000|2021-08-24 07:20:30|2020.5|2019.5|2020.2|2019.2|2020.5|2019.5|2020.2|2019.2|0
1629789640000|2021-08-24 07:20:40|2020.5|2019.5|2021|2020|2021|2020|2020.5|2019.5|0
1629789650000|2021-08-24 07:20:50|2021.2|2020.2|2021.2|2020.2|2021.2|2020.2|2021.2|2020.2|0
1629789660000|2021-08-24 07:21:00|2021.5|2020.5|2022.8|2021.8|2022.8|2021.8|2021.5|2020.5|0
1629789670000|2021-08-24 07:21:10|2021.2|2020.2|2020.5|2019.5|2021.2|2020.2|2020.5|2019.5|0
1629789680000|2021-08-24 07:21:20|2021|2020|2020.5|2019.5|2021|2020|2020.5|2019.5|0
1629789700000|2021-08-24 07:21:40|2021|2020|2021|2020|2021|2020|2021|2020|0
1629789710000|2021-08-24 07:21:50|2022.6|2021.6|2021|2020|2022.6|2021.6|2020.5|2019.5|3
1629789720000|2021-08-24 07:22:00|2020.5|2019.5|2020.5|2019.5|2020.5|2019.5|2020.5|2019.5|0
1629789730000|2021-08-24 07:22:10|2020.7|2019.7|2021|2020|2021|2020|2020.7|2019.7|0
1629789740000|2021-08-24 07:22:20|2021.2|2020.2|2021.2|2020.2|2021.2|2020.2|2021.2|2020.2|0
1629789750000|2021-08-24 07:22:30|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|0
1629789760000|2021-08-24 07:22:40|2021.2|2020.2|2021.2|2020.2|2021.2|2020.2|2021.2|2020.2|0
1629789770000|2021-08-24 07:22:50|2021|2020|2021|2020|2021|2020|2021|2020|0
1629789790000|2021-08-24 07:23:10|2020.5|2019.5|2020.2|2019.2|2020.5|2019.5|2020|2019|0
1629789800000|2021-08-24 07:23:20|2020|2019|2019.5|2018.5|2020|2019|2019.5|2018.5|0
1629789820000|2021-08-24 07:23:40|2019.2|2018.2|2019|2018|2019.2|2018.2|2019|2018|0
1629789830000|2021-08-24 07:23:50|2018.7|2017.7|2018.7|2017.7|2019|2018|2018.7|2017.7|0
1629789840000|2021-08-24 07:24:00|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|0
1629789850000|2021-08-24 07:24:10|2018.7|2017.7|2018.7|2017.7|2018.7|2017.7|2018.5|2017.5|0
1629789860000|2021-08-24 07:24:20|2019|2018|2018.7|2017.7|2019|2018|2018.7|2017.7|0
1629789870000|2021-08-24 07:24:30|2019|2018|2018.7|2017.7|2019|2018|2018.7|2017.7|0
1629789890000|2021-08-24 07:24:50|2018.5|2017.5|2018.5|2017.5|2018.7|2017.7|2018.5|2017.5|0
1629789900000|2021-08-24 07:25:00|2018.7|2017.7|2019.2|2018.2|2019.5|2018.5|2018.5|2017.5|0
1629789910000|2021-08-24 07:25:10|2019|2018|2019|2018|2019|2018|2019|2018|0
1629789920000|2021-08-24 07:25:20|2019.2|2018.2|2020|2019|2020|2019|2019.2|2018.2|0
1629789930000|2021-08-24 07:25:30|2019.7|2018.7|2020|2019|2020|2019|2019.7|2018.7|0
1629789940000|2021-08-24 07:25:40|2019.7|2018.7|2019.7|2018.7|2020|2019|2019.7|2018.7|0
1629789950000|2021-08-24 07:25:50|2019.5|2018.5|2019.1|2018.1|2019.5|2018.5|2018|2017|0
1629789960000|2021-08-24 07:26:00|2019.2|2018.2|2020|2019|2020|2019|2019.2|2018.2|0
1629789970000|2021-08-24 07:26:10|2019.8|2018.8|2019.8|2018.8|2019.8|2018.8|2019.8|2018.8|0
1629789990000|2021-08-24 07:26:30|2019.7|2018.7|2019.6|2018.6|2019.7|2018.7|2019.6|2018.6|0
1629790020000|2021-08-24 07:27:00|2019.7|2018.7|2019.7|2018.7|2019.7|2018.7|2019.6|2018.6|0
1629790030000|2021-08-24 07:27:10|2019.8|2018.8|2019.8|2018.8|2019.8|2018.8|2019.8|2018.8|0
1629790050000|2021-08-24 07:27:30|2020|2019|2020|2019|2020|2019|2020|2019|0
1629790060000|2021-08-24 07:27:40|2020.1|2019.1|2020.1|2019.1|2020.1|2019.1|2020.1|2019.1|0
1629790070000|2021-08-24 07:27:50|2020|2019|2019.6|2018.6|2020|2019|2019.6|2018.6|0
1629790080000|2021-08-24 07:28:00|2019.5|2018.5|2019.5|2018.5|2019.5|2018.5|2019.5|2018.5|0
1629790090000|2021-08-24 07:28:10|2019.6|2018.6|2019.6|2018.6|2019.6|2018.6|2019.6|2018.6|0
1629790100000|2021-08-24 07:28:20|2019.5|2018.5|2019.5|2018.5|2019.5|2018.5|2019.5|2018.5|0
1629790110000|2021-08-24 07:28:30|2019.6|2018.6|2019.5|2018.5|2019.6|2018.6|2019.5|2018.5|0
1629790120000|2021-08-24 07:28:40|2019|2018|2019|2018|2019|2018|2019|2018|0
1629790150000|2021-08-24 07:29:10|2019.2|2018.2|2018.7|2017.7|2019.2|2018.2|2018.7|2017.7|0
1629790170000|2021-08-24 07:29:30|2018.5|2017.5|2018.2|2017.2|2018.5|2017.5|2018.2|2017.2|0
1629790190000|2021-08-24 07:29:50|2018|2017|2018|2017|2018.2|2017.2|2018|2017|0
1629790200000|2021-08-24 07:30:00|2017.7|2016.7|2018.2|2017.2|2018.2|2017.2|2017.7|2016.7|0
1629790210000|2021-08-24 07:30:10|2018|2017|2017.5|2016.5|2018|2017|2017.5|2016.5|0
1629790220000|2021-08-24 07:30:20|2017.7|2016.7|2017.7|2016.7|2018|2017|2017.7|2016.7|0
1629790230000|2021-08-24 07:30:30|2018|2017|2017.7|2016.7|2018|2017|2017.5|2016.5|0
1629790240000|2021-08-24 07:30:40|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|0
1629790250000|2021-08-24 07:30:50|2017.2|2016.2|2017.2|2016.2|2017.2|2016.2|2017.2|2016.2|0
1629790260000|2021-08-24 07:31:00|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|0
1629790270000|2021-08-24 07:31:10|2017.2|2016.2|2017.2|2016.2|2017.2|2016.2|2017.2|2016.2|0
1629790280000|2021-08-24 07:31:20|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|2017.2|2016.2|0
1629790290000|2021-08-24 07:31:30|2017.2|2016.2|2017|2016|2017.5|2016.5|2016.7|2015.7|0
1629790300000|2021-08-24 07:31:40|2017.2|2016.2|2017|2016|2017.2|2016.2|2017|2016|0
1629790310000|2021-08-24 07:31:50|2016.7|2015.7|2017.2|2016.2|2017.5|2016.5|2016.7|2015.7|0
1629790320000|2021-08-24 07:32:00|2017.5|2016.5|2017.7|2016.7|2017.7|2016.7|2017.5|2016.5|0
1629790340000|2021-08-24 07:32:20|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|0
1629790350000|2021-08-24 07:32:30|2017.7|2016.7|2017.7|2016.7|2017.7|2016.7|2017.7|2016.7|0
1629790360000|2021-08-24 07:32:40|2017.5|2016.5|2017.2|2016.2|2017.5|2016.5|2017.2|2016.2|0
1629790370000|2021-08-24 07:32:50|2017.5|2016.5|2018|2017|2018|2017|2017.2|2016.2|0
1629790380000|2021-08-24 07:33:00|2018.2|2017.2|2018.2|2017.2|2018.2|2017.2|2018.2|2017.2|0
1629790390000|2021-08-24 07:33:10|2018.7|2017.7|2018.7|2017.7|2018.7|2017.7|2018.7|2017.7|0
1629790440000|2021-08-24 07:34:00|2019|2018|2018.7|2017.7|2019|2018|2018.7|2017.7|0
1629790450000|2021-08-24 07:34:10|2018.5|2017.5|2018.5|2017.5|2018.7|2017.7|2018.5|2017.5|0
1629790460000|2021-08-24 07:34:20|2018.2|2017.2|2018.2|2017.2|2018.2|2017.2|2018.2|2017.2|0
1629790470000|2021-08-24 07:34:30|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|0
1629790480000|2021-08-24 07:34:40|2018.7|2017.7|2018.7|2017.7|2018.7|2017.7|2018.7|2017.7|0
1629790490000|2021-08-24 07:34:50|2018.2|2017.2|2018.2|2017.2|2018.2|2017.2|2018.2|2017.2|0
1629790500000|2021-08-24 07:35:00|2018|2017|2018.2|2017.2|2018.2|2017.2|2018|2017|0
1629790510000|2021-08-24 07:35:10|2018|2017|2018.5|2017.5|2018.5|2017.5|2018|2017|0
1629790520000|2021-08-24 07:35:20|2018.2|2017.2|2018.5|2017.5|2018.5|2017.5|2018.2|2017.2|0
1629790530000|2021-08-24 07:35:30|2018.2|2017.2|2018.2|2017.2|2018.5|2017.5|2018.2|2017.2|0
1629790540000|2021-08-24 07:35:40|2018.5|2017.5|2018.1|2017.1|2018.5|2017.5|2018.1|2017.1|0
1629790550000|2021-08-24 07:35:50|2018|2017|2018|2017|2018|2017|2018|2017|0
1629790570000|2021-08-24 07:36:10|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|0
1629790580000|2021-08-24 07:36:20|2018|2017|2018.1|2017.1|2018.1|2017.1|2018|2017|0
1629790600000|2021-08-24 07:36:40|2018.2|2017.2|2018.1|2017.1|2018.2|2017.2|2018.1|2017.1|0
1629790610000|2021-08-24 07:36:50|2018|2017|2018.2|2017.2|2018.2|2017.2|2018|2017|0
1629790620000|2021-08-24 07:37:00|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|0
1629790630000|2021-08-24 07:37:10|2018.2|2017.2|2018.5|2017.5|2018.7|2017.7|2018.2|2017.2|0
1629790640000|2021-08-24 07:37:20|2018.7|2017.7|2018.5|2017.5|2018.7|2017.7|2018.5|2017.5|0
1629790650000|2021-08-24 07:37:30|2018.7|2017.7|2018.7|2017.7|2018.7|2017.7|2018.7|2017.7|0
1629790660000|2021-08-24 07:37:40|2019|2018|2019|2018|2019|2018|2019|2018|0
1629790700000|2021-08-24 07:38:20|2018.7|2017.7|2018.7|2017.7|2018.7|2017.7|2018.7|2017.7|0
1629790710000|2021-08-24 07:38:30|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|2018.2|2017.2|0
1629790720000|2021-08-24 07:38:40|2018.7|2017.7|2018.2|2017.2|2018.7|2017.7|2018.2|2017.2|0
1629790740000|2021-08-24 07:39:00|2018|2017|2017.7|2016.7|2018.2|2017.2|2017.7|2016.7|0
1629790750000|2021-08-24 07:39:10|2017.5|2016.5|2017.5|2016.5|2017.7|2016.7|2017.5|2016.5|0
1629790760000|2021-08-24 07:39:20|2017.7|2016.7|2017.5|2016.5|2017.7|2016.7|2017.5|2016.5|0
1629790770000|2021-08-24 07:39:30|2017.7|2016.7|2017.7|2016.7|2017.7|2016.7|2017.7|2016.7|0
1629790780000|2021-08-24 07:39:40|2018|2017|2017.7|2016.7|2018|2017|2017.7|2016.7|0
1629790790000|2021-08-24 07:39:50|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|2017.2|2016.2|0
1629790800000|2021-08-24 07:40:00|2017.2|2016.2|2017.2|2016.2|2017.2|2016.2|2017.2|2016.2|0
1629790810000|2021-08-24 07:40:10|2017.5|2016.5|2017.2|2016.2|2017.5|2016.5|2017.2|2016.2|0
1629790820000|2021-08-24 07:40:20|2017|2016|2016.7|2015.7|2017|2016|2016.7|2015.7|0
1629790830000|2021-08-24 07:40:30|2017|2016|2017.2|2016.2|2017.2|2016.2|2017|2016|0
1629790840000|2021-08-24 07:40:40|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|0
1629790870000|2021-08-24 07:41:10|2017|2016|2017.3|2016.3|2017.3|2016.3|2017|2016|0
1629790890000|2021-08-24 07:41:30|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|0
1629790910000|2021-08-24 07:41:50|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1629790920000|2021-08-24 07:42:00|2016.6|2015.6|2016.6|2015.6|2016.8|2015.8|2016.3|2015.3|0
1629790930000|2021-08-24 07:42:10|2016.3|2015.3|2016.6|2015.6|2016.6|2015.6|2016.3|2015.3|0
1629790950000|2021-08-24 07:42:30|2017.1|2016.1|2016.8|2015.8|2017.1|2016.1|2016.8|2015.8|0
1629790970000|2021-08-24 07:42:50|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|0
1629790990000|2021-08-24 07:43:10|2016.8|2015.8|2017.1|2016.1|2017.1|2016.1|2016.6|2015.6|0
1629791000000|2021-08-24 07:43:20|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1629791020000|2021-08-24 07:43:40|2016.6|2015.6|2016.6|2015.6|2016.8|2015.8|2016.6|2015.6|0
1629791060000|2021-08-24 07:44:20|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|0
1629791070000|2021-08-24 07:44:30|2016.6|2015.6|2016.3|2015.3|2016.6|2015.6|2016.3|2015.3|0
1629791080000|2021-08-24 07:44:40|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|0
1629791090000|2021-08-24 07:44:50|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|0
1629791110000|2021-08-24 07:45:10|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|0
1629791120000|2021-08-24 07:45:20|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|0
1629791130000|2021-08-24 07:45:30|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|2016.3|2015.3|0
1629791140000|2021-08-24 07:45:40|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.6|2015.6|0
1629791150000|2021-08-24 07:45:50|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|0
1629791160000|2021-08-24 07:46:00|2017.3|2016.3|2017.1|2016.1|2017.3|2016.3|2017.1|2016.1|0
1629791170000|2021-08-24 07:46:10|2017.3|2016.3|2017.8|2016.8|2017.8|2016.8|2017.3|2016.3|0
1629791180000|2021-08-24 07:46:20|2017.6|2016.6|2017.8|2016.8|2017.8|2016.8|2017.6|2016.6|0
1629791190000|2021-08-24 07:46:30|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|0
1629791200000|2021-08-24 07:46:40|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|0
1629791210000|2021-08-24 07:46:50|2017.3|2016.3|2017.8|2016.8|2017.8|2016.8|2017.3|2016.3|0
1629791220000|2021-08-24 07:47:00|2017.6|2016.6|2017.3|2016.3|2017.8|2016.8|2017.3|2016.3|0
1629791260000|2021-08-24 07:47:40|2017.8|2016.8|2018.1|2017.1|2018.1|2017.1|2017.8|2016.8|0
1629791280000|2021-08-24 07:48:00|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|0
1629791290000|2021-08-24 07:48:10|2018.1|2017.1|2018.1|2017.1|2018.3|2017.3|2018.1|2017.1|0
1629791310000|2021-08-24 07:48:30|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|0
1629791320000|2021-08-24 07:48:40|2018.1|2017.1|2018.3|2017.3|2018.3|2017.3|2018.1|2017.1|0
1629791330000|2021-08-24 07:48:50|2018.6|2017.6|2018.3|2017.3|2018.6|2017.6|2018.3|2017.3|0
1629791340000|2021-08-24 07:49:00|2018.6|2017.6|2018.6|2017.6|2018.6|2017.6|2018.6|2017.6|0
1629791350000|2021-08-24 07:49:10|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|2018.6|2017.6|0
1629791370000|2021-08-24 07:49:30|2018.6|2017.6|2018.8|2017.8|2018.8|2017.8|2018.6|2017.6|0
1629791380000|2021-08-24 07:49:40|2018.6|2017.6|2018.6|2017.6|2018.8|2017.8|2018.6|2017.6|0
1629791390000|2021-08-24 07:49:50|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|0
1629791400000|2021-08-24 07:50:00|2019.3|2018.3|2019.3|2018.3|2019.3|2018.3|2018.8|2017.8|0
1629791410000|2021-08-24 07:50:10|2019.1|2018.1|2018.8|2017.8|2019.1|2018.1|2018.8|2017.8|0
1629791420000|2021-08-24 07:50:20|2019.1|2018.1|2018.6|2017.6|2019.1|2018.1|2018.6|2017.6|0
1629791430000|2021-08-24 07:50:30|2018.8|2017.8|2018.6|2017.6|2018.8|2017.8|2018.6|2017.6|0
1629791440000|2021-08-24 07:50:40|2018.8|2017.8|2019.1|2018.1|2019.1|2018.1|2018.8|2017.8|0
1629791450000|2021-08-24 07:50:50|2019.3|2018.3|2018.8|2017.8|2019.3|2018.3|2018.8|2017.8|0
1629791460000|2021-08-24 07:51:00|2018.6|2017.6|2018.6|2017.6|2018.6|2017.6|2018.6|2017.6|0
1629791470000|2021-08-24 07:51:10|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|0
1629791480000|2021-08-24 07:51:20|2019.1|2018.1|2019.6|2018.6|2019.6|2018.6|2019.1|2018.1|0
1629791500000|2021-08-24 07:51:40|2019.8|2018.8|2020.1|2019.1|2020.1|2019.1|2019.8|2018.8|0
1629791510000|2021-08-24 07:51:50|2019.8|2018.8|2020.1|2019.1|2020.1|2019.1|2019.8|2018.8|0
1629791520000|2021-08-24 07:52:00|2019.8|2018.8|2020.1|2019.1|2020.1|2019.1|2019.8|2018.8|0
1629791530000|2021-08-24 07:52:10|2019.8|2018.8|2019.8|2018.8|2019.8|2018.8|2019.8|2018.8|0
1629791550000|2021-08-24 07:52:30|2019.6|2018.6|2019.6|2018.6|2019.6|2018.6|2019.6|2018.6|0
1629791560000|2021-08-24 07:52:40|2019.8|2018.8|2019.8|2018.8|2019.8|2018.8|2019.8|2018.8|0
1629791570000|2021-08-24 07:52:50|2019.6|2018.6|2019.6|2018.6|2019.6|2018.6|2019.6|2018.6|0
1629791580000|2021-08-24 07:53:00|2019.3|2018.3|2019.3|2018.3|2019.3|2018.3|2019.3|2018.3|0
1629791590000|2021-08-24 07:53:10|2018.8|2017.8|2018.6|2017.6|2018.8|2017.8|2018.6|2017.6|0
1629791600000|2021-08-24 07:53:20|2018.3|2017.3|2018.3|2017.3|2018.6|2017.6|2018.3|2017.3|0
1629791610000|2021-08-24 07:53:30|2018.6|2017.6|2018.6|2017.6|2018.6|2017.6|2018.3|2017.3|0
1629791620000|2021-08-24 07:53:40|2018.3|2017.3|2018.6|2017.6|2018.6|2017.6|2018.3|2017.3|0
1629791630000|2021-08-24 07:53:50|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|0
1629791640000|2021-08-24 07:54:00|2018.6|2017.6|2018.1|2017.1|2018.6|2017.6|2018.1|2017.1|0
1629791650000|2021-08-24 07:54:10|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|0
1629791680000|2021-08-24 07:54:40|2017.6|2016.6|2017.8|2016.8|2017.8|2016.8|2017.6|2016.6|0
1629791690000|2021-08-24 07:54:50|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|2017.1|2016.1|0
1629791700000|2021-08-24 07:55:00|2017.1|2016.1|2017.3|2016.3|2017.3|2016.3|2017.1|2016.1|0
1629791710000|2021-08-24 07:55:10|2017.6|2016.6|2018.1|2017.1|2018.1|2017.1|2017.6|2016.6|0
1629791720000|2021-08-24 07:55:20|2017.8|2016.8|2018.1|2017.1|2018.1|2017.1|2017.8|2016.8|0
1629791730000|2021-08-24 07:55:30|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|0
1629791740000|2021-08-24 07:55:40|2018.1|2017.1|2017.8|2016.8|2018.1|2017.1|2017.8|2016.8|0
1629791750000|2021-08-24 07:55:50|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|2017.8|2016.8|0
1629791790000|2021-08-24 07:56:30|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|0
1629791800000|2021-08-24 07:56:40|2018.6|2017.6|2018.6|2017.6|2018.6|2017.6|2018.6|2017.6|0
1629791810000|2021-08-24 07:56:50|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|0
1629791820000|2021-08-24 07:57:00|2018.1|2017.1|2018.6|2017.6|2018.6|2017.6|2018.1|2017.1|0
1629791830000|2021-08-24 07:57:10|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|0
1629791840000|2021-08-24 07:57:20|2018.6|2017.6|2018.6|2017.6|2018.6|2017.6|2018.6|2017.6|0
1629791850000|2021-08-24 07:57:30|2018.8|2017.8|2019.3|2018.3|2019.3|2018.3|2018.8|2017.8|0
1629791860000|2021-08-24 07:57:40|2019.6|2018.6|2019.8|2018.8|2019.8|2018.8|2019.6|2018.6|0
1629791870000|2021-08-24 07:57:50|2019.6|2018.6|2020.1|2019.1|2020.1|2019.1|2019.6|2018.6|0
1629791890000|2021-08-24 07:58:10|2019.8|2018.8|2019.8|2018.8|2020.1|2019.1|2019.8|2018.8|0
1629791910000|2021-08-24 07:58:30|2020.1|2019.1|2019.8|2018.8|2020.1|2019.1|2019.8|2018.8|0
1629791920000|2021-08-24 07:58:40|2019.6|2018.6|2019.6|2018.6|2019.6|2018.6|2019.6|2018.6|0
1629791930000|2021-08-24 07:58:50|2019.8|2018.8|2019.8|2018.8|2019.8|2018.8|2019.8|2018.8|0
1629791940000|2021-08-24 07:59:00|2020.1|2019.1|2019.8|2018.8|2020.1|2019.1|2019.8|2018.8|0
1629791960000|2021-08-24 07:59:20|2019.6|2018.6|2019.6|2018.6|2019.6|2018.6|2019.6|2018.6|0
1629791980000|2021-08-24 07:59:40|2019.8|2018.8|2019.6|2018.6|2019.8|2018.8|2019.6|2018.6|0
1629792000000|2021-08-24 08:00:00|2019.8|2018.8|2019.8|2018.8|2019.8|2018.8|2019.6|2018.6|0
1629792010000|2021-08-24 08:00:10|2019.6|2018.6|2019.6|2018.6|2019.6|2018.6|2019.6|2018.6|0
1629792020000|2021-08-24 08:00:20|2019.3|2018.3|2019.3|2018.3|2019.3|2018.3|2019.3|2018.3|0
1629792030000|2021-08-24 08:00:30|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|0
1629792040000|2021-08-24 08:00:40|2018.6|2017.6|2018.8|2017.8|2018.8|2017.8|2018.6|2017.6|0
1629792050000|2021-08-24 08:00:50|2018.6|2017.6|2018.6|2017.6|2018.6|2017.6|2018.6|2017.6|0
1629792070000|2021-08-24 08:01:10|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|0
1629792100000|2021-08-24 08:01:40|2019.1|2018.1|2019.6|2018.6|2019.6|2018.6|2019.1|2018.1|0
1629792110000|2021-08-24 08:01:50|2019.3|2018.3|2019.3|2018.3|2019.3|2018.3|2019.3|2018.3|0
1629792130000|2021-08-24 08:02:10|2019.6|2018.6|2019.6|2018.6|2019.6|2018.6|2019.6|2018.6|0
1629792150000|2021-08-24 08:02:30|2019.8|2018.8|2019.8|2018.8|2019.8|2018.8|2019.8|2018.8|0
1629792170000|2021-08-24 08:02:50|2020.1|2019.1|2020.1|2019.1|2020.1|2019.1|2020.1|2019.1|0
1629792180000|2021-08-24 08:03:00|2020.3|2019.3|2020.1|2019.1|2020.3|2019.3|2020.1|2019.1|0
1629792190000|2021-08-24 08:03:10|2020.3|2019.3|2020.3|2019.3|2020.3|2019.3|2020.3|2019.3|0
1629792210000|2021-08-24 08:03:30|2020.6|2019.6|2020.3|2019.3|2020.6|2019.6|2020.3|2019.3|0
1629792240000|2021-08-24 08:04:00|2020.1|2019.1|2020.1|2019.1|2020.1|2019.1|2020.1|2019.1|0
1629792250000|2021-08-24 08:04:10|2019.8|2018.8|2019.8|2018.8|2019.8|2018.8|2019.8|2018.8|0
1629792260000|2021-08-24 08:04:20|2019.6|2018.6|2019.6|2018.6|2019.6|2018.6|2019.6|2018.6|0
1629792270000|2021-08-24 08:04:30|2019.8|2018.8|2019.6|2018.6|2019.8|2018.8|2019.6|2018.6|0
1629792290000|2021-08-24 08:04:50|2019.3|2018.3|2019.3|2018.3|2019.3|2018.3|2019.3|2018.3|0
1629792300000|2021-08-24 08:05:00|2019.1|2018.1|2019.1|2018.1|2019.1|2018.1|2019.1|2018.1|0
1629792310000|2021-08-24 08:05:10|2019.3|2018.3|2019.3|2018.3|2019.3|2018.3|2019.3|2018.3|0
1629792370000|2021-08-24 08:06:10|2019.6|2018.6|2019.3|2018.3|2019.6|2018.6|2019.3|2018.3|0
1629792420000|2021-08-24 08:07:00|2019.1|2018.1|2019.1|2018.1|2019.3|2018.3|2019.1|2018.1|0
1629792430000|2021-08-24 08:07:10|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|0
1629792480000|2021-08-24 08:08:00|2019.1|2018.1|2019.3|2018.3|2019.3|2018.3|2019.1|2018.1|0
1629792490000|2021-08-24 08:08:10|2019.1|2018.1|2018.8|2017.8|2019.1|2018.1|2018.8|2017.8|0
1629792500000|2021-08-24 08:08:20|2019.1|2018.1|2019.1|2018.1|2019.1|2018.1|2019.1|2018.1|0
1629792510000|2021-08-24 08:08:30|2018.8|2017.8|2018.8|2017.8|2019.1|2018.1|2018.8|2017.8|0
1629792520000|2021-08-24 08:08:40|2018.6|2017.6|2018.6|2017.6|2018.6|2017.6|2018.6|2017.6|0
1629792540000|2021-08-24 08:09:00|2018.8|2017.8|2018.6|2017.6|2018.8|2017.8|2018.6|2017.6|0
1629792560000|2021-08-24 08:09:20|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|0
1629792600000|2021-08-24 08:10:00|2018.6|2017.6|2018.3|2017.3|2018.6|2017.6|2018.3|2017.3|0
1629792640000|2021-08-24 08:10:40|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|0
1629792660000|2021-08-24 08:11:00|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|0
1629792680000|2021-08-24 08:11:20|2018.6|2017.6|2018.6|2017.6|2018.8|2017.8|2018.6|2017.6|0
1629792700000|2021-08-24 08:11:40|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|2018.6|2017.6|0
1629792720000|2021-08-24 08:12:00|2019.1|2018.1|2018.8|2017.8|2019.1|2018.1|2018.8|2017.8|0
1629792730000|2021-08-24 08:12:10|2018.6|2017.6|2018.6|2017.6|2018.6|2017.6|2018.6|2017.6|0
1629792740000|2021-08-24 08:12:20|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|0
1629792750000|2021-08-24 08:12:30|2018.1|2017.1|2018.3|2017.3|2018.3|2017.3|2018.1|2017.1|0
1629792760000|2021-08-24 08:12:40|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|0
1629792780000|2021-08-24 08:13:00|2017.8|2016.8|2017.8|2016.8|2018.1|2017.1|2017.8|2016.8|0
1629792810000|2021-08-24 08:13:30|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|0
1629792820000|2021-08-24 08:13:40|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|0
1629792830000|2021-08-24 08:13:50|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|0
1629792850000|2021-08-24 08:14:10|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|0
1629792870000|2021-08-24 08:14:30|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|0
1629792880000|2021-08-24 08:14:40|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|0
1629792890000|2021-08-24 08:14:50|2017.6|2016.6|2017.3|2016.3|2017.8|2016.8|2017.3|2016.3|0
1629792900000|2021-08-24 08:15:00|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|0
1629792920000|2021-08-24 08:15:20|2016.8|2015.8|2016.8|2015.8|2017.1|2016.1|2016.8|2015.8|0
1629792930000|2021-08-24 08:15:30|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|2016.8|2015.8|0
1629792940000|2021-08-24 08:15:40|2016.8|2015.8|2017.1|2016.1|2017.1|2016.1|2016.8|2015.8|0
1629792950000|2021-08-24 08:15:50|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1629792960000|2021-08-24 08:16:00|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|0
1629792970000|2021-08-24 08:16:10|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|0
1629792980000|2021-08-24 08:16:20|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|0
1629792990000|2021-08-24 08:16:30|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|2017.1|2016.1|0
1629793010000|2021-08-24 08:16:50|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|0
1629793060000|2021-08-24 08:17:40|2017.6|2016.6|2017.3|2016.3|2017.8|2016.8|2017.3|2016.3|0
1629793070000|2021-08-24 08:17:50|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|0
1629793080000|2021-08-24 08:18:00|2016.8|2015.8|2016.6|2015.6|2016.8|2015.8|2016.3|2015.3|0
1629793120000|2021-08-24 08:18:40|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1629793130000|2021-08-24 08:18:50|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|0
1629793140000|2021-08-24 08:19:00|2016.8|2015.8|2017.1|2016.1|2017.1|2016.1|2016.8|2015.8|0
1629793150000|2021-08-24 08:19:10|2017.3|2016.3|2017.6|2016.6|2017.6|2016.6|2017.3|2016.3|0
1629793160000|2021-08-24 08:19:20|2017.8|2016.8|2017.8|2016.8|2018.1|2017.1|2017.8|2016.8|0
1629793210000|2021-08-24 08:20:10|2017.6|2016.6|2017.8|2016.8|2017.8|2016.8|2017.6|2016.6|0
1629793220000|2021-08-24 08:20:20|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|2017.3|2016.3|0
1629793230000|2021-08-24 08:20:30|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|2017.6|2016.6|0
1629793250000|2021-08-24 08:20:50|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|0
1629793270000|2021-08-24 08:21:10|2018.3|2017.3|2018.1|2017.1|2018.3|2017.3|2018.1|2017.1|0
1629793290000|2021-08-24 08:21:30|2018.3|2017.3|2018.1|2017.1|2018.3|2017.3|2018.1|2017.1|0
1629793330000|2021-08-24 08:22:10|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|0
1629793340000|2021-08-24 08:22:20|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|2017.8|2016.8|0
1629793350000|2021-08-24 08:22:30|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|0
1629793360000|2021-08-24 08:22:40|2018.1|2017.1|2018.3|2017.3|2018.3|2017.3|2018.1|2017.1|0
1629793370000|2021-08-24 08:22:50|2018.1|2017.1|2018.1|2017.1|2018.3|2017.3|2018.1|2017.1|0
1629793400000|2021-08-24 08:23:20|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|0
1629793430000|2021-08-24 08:23:50|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|0
1629793440000|2021-08-24 08:24:00|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|0
1629793450000|2021-08-24 08:24:10|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|2017.8|2016.8|0
1629793460000|2021-08-24 08:24:20|2018.3|2017.3|2018.6|2017.6|2018.6|2017.6|2018.3|2017.3|0
1629793480000|2021-08-24 08:24:40|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|0
1629793490000|2021-08-24 08:24:50|2018.6|2017.6|2018.3|2017.3|2018.6|2017.6|2018.3|2017.3|0
1629793500000|2021-08-24 08:25:00|2018.6|2017.6|2018.3|2017.3|2018.6|2017.6|2018.3|2017.3|0
1629793520000|2021-08-24 08:25:20|2018.6|2017.6|2018.6|2017.6|2018.6|2017.6|2018.6|2017.6|0
1629793530000|2021-08-24 08:25:30|2018.8|2017.8|2018.6|2017.6|2018.8|2017.8|2018.6|2017.6|0
1629793540000|2021-08-24 08:25:40|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|2018.1|2017.1|0
1629793570000|2021-08-24 08:26:10|2018.6|2017.6|2018.3|2017.3|2018.6|2017.6|2018.3|2017.3|0
1629793610000|2021-08-24 08:26:50|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|0
1629793670000|2021-08-24 08:27:50|2018.3|2017.3|2018.1|2017.1|2018.3|2017.3|2018.1|2017.1|0
1629793680000|2021-08-24 08:28:00|2018.3|2017.3|2018.1|2017.1|2018.3|2017.3|2018.1|2017.1|0
1629793690000|2021-08-24 08:28:10|2018.3|2017.3|2018.1|2017.1|2018.3|2017.3|2018.1|2017.1|0
1629793700000|2021-08-24 08:28:20|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|2018.1|2017.1|0
1629793750000|2021-08-24 08:29:10|2018.6|2017.6|2018.6|2017.6|2018.6|2017.6|2018.6|2017.6|0
1629793760000|2021-08-24 08:29:20|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|2018.6|2017.6|0
1629793780000|2021-08-24 08:29:40|2018.6|2017.6|2018.6|2017.6|2018.8|2017.8|2018.6|2017.6|0
1629793800000|2021-08-24 08:30:00|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|0
1629793810000|2021-08-24 08:30:10|2018.1|2017.1|2018.3|2017.3|2018.3|2017.3|2018.1|2017.1|0
1629793820000|2021-08-24 08:30:20|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|0
1629793850000|2021-08-24 08:30:50|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|0
1629793860000|2021-08-24 08:31:00|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|0
1629793880000|2021-08-24 08:31:20|2018.3|2017.3|2018.1|2017.1|2018.3|2017.3|2018.1|2017.1|0
1629793890000|2021-08-24 08:31:30|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|0
1629793900000|2021-08-24 08:31:40|2018.1|2017.1|2018.3|2017.3|2018.3|2017.3|2018.1|2017.1|0
1629793920000|2021-08-24 08:32:00|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|0
1629793930000|2021-08-24 08:32:10|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|0
1629793940000|2021-08-24 08:32:20|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|0
1629793950000|2021-08-24 08:32:30|2017.3|2016.3|2017.3|2016.3|2017.6|2016.6|2017.3|2016.3|0
1629793990000|2021-08-24 08:33:10|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|0
1629794000000|2021-08-24 08:33:20|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|0
1629794010000|2021-08-24 08:33:30|2017.1|2016.1|2016.6|2015.6|2017.1|2016.1|2016.3|2015.3|0
1629794020000|2021-08-24 08:33:40|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1629794030000|2021-08-24 08:33:50|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|0
1629794040000|2021-08-24 08:34:00|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1629794050000|2021-08-24 08:34:10|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|0
1629794060000|2021-08-24 08:34:20|2016.8|2015.8|2016.6|2015.6|2016.8|2015.8|2016.6|2015.6|0
1629794070000|2021-08-24 08:34:30|2016.3|2015.3|2016.6|2015.6|2016.6|2015.6|2016.3|2015.3|0
1629794120000|2021-08-24 08:35:20|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1629794130000|2021-08-24 08:35:30|2017.1|2016.1|2016.8|2015.8|2017.1|2016.1|2016.8|2015.8|0
1629794150000|2021-08-24 08:35:50|2017.1|2016.1|2016.8|2015.8|2017.1|2016.1|2016.8|2015.8|0
1629794160000|2021-08-24 08:36:00|2017.1|2016.1|2017.8|2016.8|2017.8|2016.8|2017.1|2016.1|0
1629794170000|2021-08-24 08:36:10|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|2017.8|2016.8|0
1629794180000|2021-08-24 08:36:20|2017.8|2016.8|2017.3|2016.3|2017.8|2016.8|2017.3|2016.3|0
1629794220000|2021-08-24 08:37:00|2017.6|2016.6|2017.3|2016.3|2017.6|2016.6|2017.3|2016.3|0
1629794240000|2021-08-24 08:37:20|2017.6|2016.6|2017.8|2016.8|2017.8|2016.8|2017.6|2016.6|0
1629794270000|2021-08-24 08:37:50|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|0
1629794280000|2021-08-24 08:38:00|2017.8|2016.8|2017.3|2016.3|2018.1|2017.1|2017.3|2016.3|0
1629794290000|2021-08-24 08:38:10|2017.1|2016.1|2016.3|2015.3|2017.1|2016.1|2016.2|2015.2|0
1629794320000|2021-08-24 08:38:40|2016.2|2015.2|2016.2|2015.2|2016.2|2015.2|2016.2|2015.2|0
1629794330000|2021-08-24 08:38:50|2016.1|2015.1|2016.3|2015.3|2016.3|2015.3|2016.1|2015.1|0
1629794340000|2021-08-24 08:39:00|2016.4|2015.4|2016.3|2015.3|2017.9|2016.9|2016.3|2015.3|2
1629794350000|2021-08-24 08:39:10|2016.6|2015.6|2016.3|2015.3|2016.6|2015.6|2016.3|2015.3|0
1629794360000|2021-08-24 08:39:20|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|2016.3|2015.3|0
1629794370000|2021-08-24 08:39:30|2016.3|2015.3|2016.6|2015.6|2016.6|2015.6|2016.3|2015.3|0
1629794400000|2021-08-24 08:40:00|2016.8|2015.8|2017.1|2016.1|2017.1|2016.1|2016.8|2015.8|0
1629794410000|2021-08-24 08:40:10|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1629794440000|2021-08-24 08:40:40|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|0
1629794450000|2021-08-24 08:40:50|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1629794500000|2021-08-24 08:41:40|2017.1|2016.1|2017.6|2016.6|2017.6|2016.6|2017.1|2016.1|0
1629794520000|2021-08-24 08:42:00|2017.3|2016.3|2018.1|2017.1|2018.1|2017.1|2017.3|2016.3|0
1629794540000|2021-08-24 08:42:20|2017.8|2016.8|2018.1|2017.1|2018.1|2017.1|2017.8|2016.8|0
1629794590000|2021-08-24 08:43:10|2017.8|2016.8|2018.1|2017.1|2018.1|2017.1|2017.8|2016.8|0
1629794650000|2021-08-24 08:44:10|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|0
1629794670000|2021-08-24 08:44:30|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|0
1629794680000|2021-08-24 08:44:40|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|0
1629794690000|2021-08-24 08:44:50|2017.6|2016.6|2017.8|2016.8|2017.8|2016.8|2017.6|2016.6|0
1629794720000|2021-08-24 08:45:20|2018.1|2017.1|2018.3|2017.3|2018.6|2017.6|2018.1|2017.1|0
1629794730000|2021-08-24 08:45:30|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|0
1629794770000|2021-08-24 08:46:10|2017.8|2016.8|2018.1|2017.1|2018.1|2017.1|2017.8|2016.8|0
1629794800000|2021-08-24 08:46:40|2018.3|2017.3|2018.6|2017.6|2018.6|2017.6|2018.3|2017.3|0
1629794810000|2021-08-24 08:46:50|2018.8|2017.8|2018.6|2017.6|2018.8|2017.8|2018.6|2017.6|0
1629794820000|2021-08-24 08:47:00|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|0
1629794830000|2021-08-24 08:47:10|2018.6|2017.6|2018.6|2017.6|2018.6|2017.6|2018.6|2017.6|0
1629794840000|2021-08-24 08:47:20|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|0
1629794850000|2021-08-24 08:47:30|2018.6|2017.6|2018.6|2017.6|2018.6|2017.6|2018.6|2017.6|0
1629794860000|2021-08-24 08:47:40|2018.8|2017.8|2018.6|2017.6|2018.8|2017.8|2018.6|2017.6|0
1629794910000|2021-08-24 08:48:30|2018.8|2017.8|2019.1|2018.1|2019.1|2018.1|2018.8|2017.8|0
1629794940000|2021-08-24 08:49:00|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|0
1629794980000|2021-08-24 08:49:40|2018.6|2017.6|2018.8|2017.8|2018.8|2017.8|2018.6|2017.6|0
1629794990000|2021-08-24 08:49:50|2018.6|2017.6|2018.6|2017.6|2018.6|2017.6|2018.6|2017.6|0
1629795000000|2021-08-24 08:50:00|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|0
1629795010000|2021-08-24 08:50:10|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|0
1629795020000|2021-08-24 08:50:20|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|0
1629795060000|2021-08-24 08:51:00|2018.1|2017.1|2017.8|2016.8|2018.1|2017.1|2017.8|2016.8|0
1629795080000|2021-08-24 08:51:20|2017.6|2016.6|2017.3|2016.3|2017.6|2016.6|2017.3|2016.3|0
1629795090000|2021-08-24 08:51:30|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|0
1629795100000|2021-08-24 08:51:40|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|0
1629795110000|2021-08-24 08:51:50|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|0
1629795160000|2021-08-24 08:52:40|2016.8|2015.8|2017.1|2016.1|2017.1|2016.1|2016.8|2015.8|0
1629795170000|2021-08-24 08:52:50|2017.3|2016.3|2017.1|2016.1|2017.3|2016.3|2017.1|2016.1|0
1629795180000|2021-08-24 08:53:00|2017.3|2016.3|2017.8|2016.8|2017.8|2016.8|2017.3|2016.3|0
1629795190000|2021-08-24 08:53:10|2018.1|2017.1|2017.8|2016.8|2018.1|2017.1|2017.8|2016.8|0
1629795200000|2021-08-24 08:53:20|2018.1|2017.1|2017.8|2016.8|2018.1|2017.1|2017.8|2016.8|0
1629795240000|2021-08-24 08:54:00|2018.1|2017.1|2017.8|2016.8|2018.1|2017.1|2017.8|2016.8|0
1629795250000|2021-08-24 08:54:10|2018.1|2017.1|2017.8|2016.8|2018.1|2017.1|2017.8|2016.8|0
1629795260000|2021-08-24 08:54:20|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|0
1629795280000|2021-08-24 08:54:40|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|0
1629795300000|2021-08-24 08:55:00|2017.6|2016.6|2017.8|2016.8|2017.8|2016.8|2017.6|2016.6|0
1629795340000|2021-08-24 08:55:40|2017.3|2016.3|2017.3|2016.3|2017.6|2016.6|2017.3|2016.3|0
1629795360000|2021-08-24 08:56:00|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|0
1629795390000|2021-08-24 08:56:30|2016.8|2015.8|2016.6|2015.6|2017.1|2016.1|2016.6|2015.6|0
1629795400000|2021-08-24 08:56:40|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|0
1629795410000|2021-08-24 08:56:50|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|0
1629795420000|2021-08-24 08:57:00|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1629795430000|2021-08-24 08:57:10|2016.6|2015.6|2016.6|2015.6|2016.8|2015.8|2016.6|2015.6|0
1629795440000|2021-08-24 08:57:20|2016.8|2015.8|2016.6|2015.6|2016.8|2015.8|2016.6|2015.6|0
1629795450000|2021-08-24 08:57:30|2016.8|2015.8|2017.1|2016.1|2017.1|2016.1|2016.8|2015.8|0
1629795460000|2021-08-24 08:57:40|2016.8|2015.8|2017.1|2016.1|2017.1|2016.1|2016.8|2015.8|0
1629795480000|2021-08-24 08:58:00|2017.3|2016.3|2017.8|2016.8|2017.8|2016.8|2017.3|2016.3|0
1629795490000|2021-08-24 08:58:10|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|0
1629795500000|2021-08-24 08:58:20|2017.8|2016.8|2018.1|2017.1|2018.1|2017.1|2017.8|2016.8|0
1629795510000|2021-08-24 08:58:30|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|0
1629795520000|2021-08-24 08:58:40|2017.6|2016.6|2017.3|2016.3|2017.8|2016.8|2017.1|2016.1|0
1629795530000|2021-08-24 08:58:50|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|0
1629795540000|2021-08-24 08:59:00|2016.8|2015.8|2016.8|2015.8|2017.1|2016.1|2016.8|2015.8|0
1629795570000|2021-08-24 08:59:30|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|0
1629795600000|2021-08-24 09:00:00|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|0
1629795620000|2021-08-24 09:00:20|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|0
1629795630000|2021-08-24 09:00:30|2016.3|2015.3|2016.6|2015.6|2016.6|2015.6|2016.3|2015.3|0
1629795660000|2021-08-24 09:01:00|2016.3|2015.3|2016.6|2015.6|2016.6|2015.6|2016.3|2015.3|0
1629795700000|2021-08-24 09:01:40|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1629795710000|2021-08-24 09:01:50|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|2016.8|2015.8|0
1629795730000|2021-08-24 09:02:10|2017.3|2016.3|2017.1|2016.1|2017.3|2016.3|2017.1|2016.1|0
1629795780000|2021-08-24 09:03:00|2017.3|2016.3|2017.3|2016.3|2017.6|2016.6|2017.3|2016.3|0
1629795850000|2021-08-24 09:04:10|2017.6|2016.6|2017.8|2016.8|2017.8|2016.8|2017.6|2016.6|0
1629795860000|2021-08-24 09:04:20|2017.6|2016.6|2017.6|2016.6|2017.8|2016.8|2017.3|2016.3|0
1629795870000|2021-08-24 09:04:30|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|0
1629795890000|2021-08-24 09:04:50|2017.6|2016.6|2017.3|2016.3|2017.6|2016.6|2017.3|2016.3|0
1629795910000|2021-08-24 09:05:10|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|0
1629795920000|2021-08-24 09:05:20|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|0
1629795950000|2021-08-24 09:05:50|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|0
1629795960000|2021-08-24 09:06:00|2017.3|2016.3|2017.1|2016.1|2017.3|2016.3|2017.1|2016.1|0
1629795970000|2021-08-24 09:06:10|2016.8|2015.8|2017.1|2016.1|2017.1|2016.1|2016.8|2015.8|0
1629795980000|2021-08-24 09:06:20|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1629795990000|2021-08-24 09:06:30|2016.6|2015.6|2017.1|2016.1|2017.1|2016.1|2016.6|2015.6|0
1629796030000|2021-08-24 09:07:10|2017.3|2016.3|2017.1|2016.1|2017.3|2016.3|2017.1|2016.1|0
1629796050000|2021-08-24 09:07:30|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|0
1629796060000|2021-08-24 09:07:40|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|0
1629796100000|2021-08-24 09:08:20|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1629796110000|2021-08-24 09:08:30|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|2016.8|2015.8|0
1629796120000|2021-08-24 09:08:40|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1629796130000|2021-08-24 09:08:50|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|0
1629796150000|2021-08-24 09:09:10|2016.8|2015.8|2016.6|2015.6|2016.8|2015.8|2016.6|2015.6|0
1629796160000|2021-08-24 09:09:20|2016.8|2015.8|2016.6|2015.6|2016.8|2015.8|2016.6|2015.6|0
1629796180000|2021-08-24 09:09:40|2016.8|2015.8|2016.3|2015.3|2016.8|2015.8|2016.3|2015.3|0
1629796200000|2021-08-24 09:10:00|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|0
1629796210000|2021-08-24 09:10:10|2015.8|2014.8|2016.1|2015.1|2016.1|2015.1|2015.8|2014.8|0
1629796240000|2021-08-24 09:10:40|2015.8|2014.8|2016.1|2015.1|2016.1|2015.1|2015.8|2014.8|0
1629796250000|2021-08-24 09:10:50|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.1|2015.1|0
1629796260000|2021-08-24 09:11:00|2016.1|2015.1|2015.9|2014.9|2016.1|2015.1|2015.8|2014.8|0
1629796300000|2021-08-24 09:11:40|2016.1|2015.1|2016.3|2015.3|2016.3|2015.3|2016.1|2015.1|0
1629796320000|2021-08-24 09:12:00|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|0
1629796340000|2021-08-24 09:12:20|2016.6|2015.6|2016.7|2015.7|2016.7|2015.7|2016.6|2015.6|0
1629796350000|2021-08-24 09:12:30|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|0
1629796370000|2021-08-24 09:12:50|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|0
1629796390000|2021-08-24 09:13:10|2016.6|2015.6|2016.7|2015.7|2016.7|2015.7|2016.6|2015.6|0
1629796400000|2021-08-24 09:13:20|2016.8|2015.8|2017.1|2016.1|2017.1|2016.1|2016.8|2015.8|0
1629796410000|2021-08-24 09:13:30|2017.4|2016.4|2017.4|2016.4|2017.4|2016.4|2017.4|2016.4|0
1629796440000|2021-08-24 09:14:00|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|0
1629796450000|2021-08-24 09:14:10|2017.4|2016.4|2017.3|2016.3|2017.4|2016.4|2017.3|2016.3|0
1629796460000|2021-08-24 09:14:20|2017.1|2016.1|2016.7|2015.7|2017.1|2016.1|2016.7|2015.7|0
1629796480000|2021-08-24 09:14:40|2016.6|2015.6|2016.7|2015.7|2016.7|2015.7|2016.6|2015.6|0
1629796500000|2021-08-24 09:15:00|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|0
1629796510000|2021-08-24 09:15:10|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|0
1629796540000|2021-08-24 09:15:40|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1629796550000|2021-08-24 09:15:50|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|0
1629796580000|2021-08-24 09:16:20|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1629796590000|2021-08-24 09:16:30|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|0
1629796600000|2021-08-24 09:16:40|2016.8|2015.8|2016.7|2015.7|2016.8|2015.8|2016.7|2015.7|0
1629796630000|2021-08-24 09:17:10|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1629796640000|2021-08-24 09:17:20|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|0
1629796650000|2021-08-24 09:17:30|2017.3|2016.3|2017.4|2016.4|2017.4|2016.4|2017.3|2016.3|0
1629796660000|2021-08-24 09:17:40|2017.3|2016.3|2017.4|2016.4|2017.4|2016.4|2017.3|2016.3|0
1629796670000|2021-08-24 09:17:50|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|2017.4|2016.4|0
1629796680000|2021-08-24 09:18:00|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|2017.6|2016.6|0
1629796690000|2021-08-24 09:18:10|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|0
1629796700000|2021-08-24 09:18:20|2017.8|2016.8|2018.2|2017.2|2018.2|2017.2|2017.8|2016.8|0
1629796780000|2021-08-24 09:19:40|2018.3|2017.3|2018.2|2017.2|2018.3|2017.3|2018.2|2017.2|0
1629796800000|2021-08-24 09:20:00|2018.3|2017.3|2018.2|2017.2|2018.3|2017.3|2018.2|2017.2|0
1629796810000|2021-08-24 09:20:10|2018.3|2017.3|2018.2|2017.2|2018.3|2017.3|2018.2|2017.2|0
1629796820000|2021-08-24 09:20:20|2018.3|2017.3|2018.2|2017.2|2018.3|2017.3|2018.2|2017.2|0
1629796830000|2021-08-24 09:20:30|2018.3|2017.3|2018.3|2017.3|2018.6|2017.6|2018.3|2017.3|0
1629796840000|2021-08-24 09:20:40|2018.2|2017.2|2018.3|2017.3|2018.3|2017.3|2018.2|2017.2|0
1629796850000|2021-08-24 09:20:50|2018.2|2017.2|2018.3|2017.3|2018.3|2017.3|2018.2|2017.2|0
1629796860000|2021-08-24 09:21:00|2018.6|2017.6|2018.6|2017.6|2018.6|2017.6|2018.3|2017.3|0
1629796880000|2021-08-24 09:21:20|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|0
1629796890000|2021-08-24 09:21:30|2018.9|2017.9|2018.9|2017.9|2018.9|2017.9|2018.9|2017.9|0
1629796920000|2021-08-24 09:22:00|2018.8|2017.8|2018.9|2017.9|2018.9|2017.9|2018.8|2017.8|0
1629796940000|2021-08-24 09:22:20|2018.8|2017.8|2018.9|2017.9|2018.9|2017.9|2018.8|2017.8|0
1629796960000|2021-08-24 09:22:40|2019.1|2018.1|2019.1|2018.1|2019.1|2018.1|2018.9|2017.9|0
1629796970000|2021-08-24 09:22:50|2018.9|2017.9|2018.9|2017.9|2018.9|2017.9|2018.9|2017.9|0
1629797000000|2021-08-24 09:23:20|2019.1|2018.1|2019.1|2018.1|2019.1|2018.1|2019.1|2018.1|0
1629797010000|2021-08-24 09:23:30|2018.9|2017.9|2018.9|2017.9|2018.9|2017.9|2018.9|2017.9|0
1629797040000|2021-08-24 09:24:00|2018.8|2017.8|2018.9|2017.9|2018.9|2017.9|2018.8|2017.8|0
1629797050000|2021-08-24 09:24:10|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|0
1629797060000|2021-08-24 09:24:20|2018.6|2017.6|2018.6|2017.6|2018.6|2017.6|2018.6|2017.6|0
1629797070000|2021-08-24 09:24:30|2018.3|2017.3|2018.6|2017.6|2018.6|2017.6|2018.3|2017.3|0
1629797080000|2021-08-24 09:24:40|2018.8|2017.8|2018.9|2017.9|2018.9|2017.9|2018.8|2017.8|0
1629797110000|2021-08-24 09:25:10|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|0
1629797120000|2021-08-24 09:25:20|2018.9|2017.9|2018.9|2017.9|2018.9|2017.9|2018.9|2017.9|0
1629797130000|2021-08-24 09:25:30|2018.8|2017.8|2018.9|2017.9|2018.9|2017.9|2018.8|2017.8|0
1629797140000|2021-08-24 09:25:40|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|0
1629797150000|2021-08-24 09:25:50|2018.3|2017.3|2018.3|2017.3|2018.6|2017.6|2018.3|2017.3|0
1629797190000|2021-08-24 09:26:30|2018.6|2017.6|2018.6|2017.6|2018.6|2017.6|2018.6|2017.6|0
1629797220000|2021-08-24 09:27:00|2018.8|2017.8|2018.9|2017.9|2018.9|2017.9|2018.8|2017.8|0
1629797270000|2021-08-24 09:27:50|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|0
1629797280000|2021-08-24 09:28:00|2018.9|2017.9|2019.3|2018.3|2019.3|2018.3|2018.9|2017.9|0
1629797290000|2021-08-24 09:28:10|2019.7|2018.7|2019.7|2018.7|2019.7|2018.7|2019.7|2018.7|0
1629797300000|2021-08-24 09:28:20|2019.6|2018.6|2019.6|2018.6|2019.6|2018.6|2019.6|2018.6|0
1629797310000|2021-08-24 09:28:30|2019.7|2018.7|2019.6|2018.6|2019.7|2018.7|2019.6|2018.6|0
1629797320000|2021-08-24 09:28:40|2019.7|2018.7|2019.7|2018.7|2019.7|2018.7|2019.7|2018.7|0
1629797330000|2021-08-24 09:28:50|2019.6|2018.6|2019.6|2018.6|2019.6|2018.6|2019.6|2018.6|0
1629797390000|2021-08-24 09:29:50|2019.1|2018.1|2019.7|2018.7|2019.7|2018.7|2019.1|2018.1|0
1629797400000|2021-08-24 09:30:00|2019.6|2018.6|2019.6|2018.6|2019.7|2018.7|2019.6|2018.6|0
1629797410000|2021-08-24 09:30:10|2019.7|2018.7|2019.6|2018.6|2019.7|2018.7|2019.6|2018.6|0
1629797420000|2021-08-24 09:30:20|2019.7|2018.7|2019.7|2018.7|2019.7|2018.7|2019.7|2018.7|0
1629797460000|2021-08-24 09:31:00|2019.6|2018.6|2019.6|2018.6|2019.6|2018.6|2019.6|2018.6|0
1629797490000|2021-08-24 09:31:30|2019.7|2018.7|2019.7|2018.7|2019.7|2018.7|2019.7|2018.7|0
1629797500000|2021-08-24 09:31:40|2019.6|2018.6|2019.7|2018.7|2019.7|2018.7|2019.6|2018.6|0
1629797530000|2021-08-24 09:32:10|2019.8|2018.8|2020.1|2019.1|2020.1|2019.1|2019.8|2018.8|0
1629797550000|2021-08-24 09:32:30|2019.8|2018.8|2019.8|2018.8|2020.1|2019.1|2019.8|2018.8|0
1629797560000|2021-08-24 09:32:40|2020.1|2019.1|2020.1|2019.1|2020.1|2019.1|2020.1|2019.1|0
1629797570000|2021-08-24 09:32:50|2020.4|2019.4|2020.4|2019.4|2020.4|2019.4|2020.4|2019.4|0
1629797580000|2021-08-24 09:33:00|2020.3|2019.3|2020.4|2019.4|2020.4|2019.4|2020.3|2019.3|0
1629797600000|2021-08-24 09:33:20|2020.3|2019.3|2020.4|2019.4|2020.4|2019.4|2020.3|2019.3|0
1629797620000|2021-08-24 09:33:40|2020.3|2019.3|2020.4|2019.4|2020.4|2019.4|2020.3|2019.3|0
1629797660000|2021-08-24 09:34:20|2020.6|2019.6|2020.6|2019.6|2020.6|2019.6|2020.6|2019.6|0
1629797670000|2021-08-24 09:34:30|2020.8|2019.8|2020.8|2019.8|2020.8|2019.8|2020.8|2019.8|0
1629797680000|2021-08-24 09:34:40|2020.6|2019.6|2020.8|2019.8|2020.8|2019.8|2020.6|2019.6|0
1629797690000|2021-08-24 09:34:50|2021.2|2020.2|2021.3|2020.3|2021.3|2020.3|2021.2|2020.2|0
1629797700000|2021-08-24 09:35:00|2021.2|2020.2|2021.1|2020.1|2021.2|2020.2|2021.1|2020.1|0
1629797710000|2021-08-24 09:35:10|2020.9|2019.9|2020.9|2019.9|2021.1|2020.1|2020.9|2019.9|0
1629797720000|2021-08-24 09:35:20|2021.1|2020.1|2020.9|2019.9|2021.1|2020.1|2020.9|2019.9|0
1629797730000|2021-08-24 09:35:30|2020.8|2019.8|2020.8|2019.8|2020.8|2019.8|2020.3|2019.3|0
1629797740000|2021-08-24 09:35:40|2020.6|2019.6|2020.3|2019.3|2020.6|2019.6|2020.3|2019.3|0
1629797750000|2021-08-24 09:35:50|2020.6|2019.6|2020.3|2019.3|2020.6|2019.6|2020.3|2019.3|0
1629797770000|2021-08-24 09:36:10|2020.2|2019.2|2019.8|2018.8|2020.2|2019.2|2019.8|2018.8|0
1629797780000|2021-08-24 09:36:20|2019.6|2018.6|2019.6|2018.6|2019.6|2018.6|2019.6|2018.6|0
1629797800000|2021-08-24 09:36:40|2019.4|2018.4|2019.4|2018.4|2019.4|2018.4|2019.4|2018.4|0
1629797820000|2021-08-24 09:37:00|2019.6|2018.6|2019.6|2018.6|2019.6|2018.6|2019.6|2018.6|0
1629797840000|2021-08-24 09:37:20|2019.8|2018.8|2019.8|2018.8|2019.8|2018.8|2019.6|2018.6|0
1629797850000|2021-08-24 09:37:30|2020.1|2019.1|2020.1|2019.1|2020.1|2019.1|2020.1|2019.1|0
1629797870000|2021-08-24 09:37:50|2019.8|2018.8|2019.6|2018.6|2019.8|2018.8|2019.6|2018.6|0
1629797890000|2021-08-24 09:38:10|2019.8|2018.8|2019.8|2018.8|2019.8|2018.8|2019.8|2018.8|0
1629797900000|2021-08-24 09:38:20|2019.6|2018.6|2019.6|2018.6|2019.6|2018.6|2019.6|2018.6|0
1629797920000|2021-08-24 09:38:40|2019.4|2018.4|2019.1|2018.1|2019.4|2018.4|2019.1|2018.1|0
1629797940000|2021-08-24 09:39:00|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|0
1629797950000|2021-08-24 09:39:10|2018.7|2017.7|2018.8|2017.8|2018.8|2017.8|2018.7|2017.7|0
1629797960000|2021-08-24 09:39:20|2018.7|2017.7|2018.6|2017.6|2018.7|2017.7|2018.3|2017.3|0
1629797970000|2021-08-24 09:39:30|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|0
1629797990000|2021-08-24 09:39:50|2018.1|2017.1|2018.3|2017.3|2018.3|2017.3|2018.1|2017.1|0
1629798000000|2021-08-24 09:40:00|2018.1|2017.1|2018.1|2017.1|2018.3|2017.3|2018.1|2017.1|0
1629798010000|2021-08-24 09:40:10|2017.9|2016.9|2017.8|2016.8|2017.9|2016.9|2017.8|2016.8|0
1629798020000|2021-08-24 09:40:20|2017.6|2016.6|2017.8|2016.8|2017.8|2016.8|2017.6|2016.6|0
1629798030000|2021-08-24 09:40:30|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|0
1629798040000|2021-08-24 09:40:40|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|0
1629798050000|2021-08-24 09:40:50|2017.2|2016.2|2017.2|2016.2|2017.2|2016.2|2017.2|2016.2|0
1629798060000|2021-08-24 09:41:00|2017.3|2016.3|2017.1|2016.1|2017.3|2016.3|2016.8|2015.8|0
1629798070000|2021-08-24 09:41:10|2016.8|2015.8|2016.8|2015.8|2017.1|2016.1|2016.8|2015.8|0
1629798080000|2021-08-24 09:41:20|2017.1|2016.1|2016.8|2015.8|2017.1|2016.1|2016.8|2015.8|0
1629798090000|2021-08-24 09:41:30|2017.1|2016.1|2016.8|2015.8|2017.1|2016.1|2016.8|2015.8|0
1629798100000|2021-08-24 09:41:40|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|0
1629798120000|2021-08-24 09:42:00|2016.8|2015.8|2016.6|2015.6|2016.8|2015.8|2016.6|2015.6|0
1629798140000|2021-08-24 09:42:20|2016.4|2015.4|2016.4|2015.4|2016.6|2015.6|2016.4|2015.4|0
1629798150000|2021-08-24 09:42:30|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|0
1629798160000|2021-08-24 09:42:40|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|0
1629798180000|2021-08-24 09:43:00|2015.8|2014.8|2015.8|2014.8|2016.1|2015.1|2015.8|2014.8|0
1629798200000|2021-08-24 09:43:20|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|0
1629798210000|2021-08-24 09:43:30|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.3|2014.3|0
1629798230000|2021-08-24 09:43:50|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|0
1629798250000|2021-08-24 09:44:10|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1629798290000|2021-08-24 09:44:50|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|0
1629798300000|2021-08-24 09:45:00|2015.7|2014.7|2015.8|2014.8|2015.8|2014.8|2015.7|2014.7|0
1629798320000|2021-08-24 09:45:20|2015.7|2014.7|2015.8|2014.8|2015.8|2014.8|2015.7|2014.7|0
1629798330000|2021-08-24 09:45:30|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|0
1629798350000|2021-08-24 09:45:50|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1629798360000|2021-08-24 09:46:00|2015.7|2014.7|2015.8|2014.8|2015.8|2014.8|2015.7|2014.7|0
1629798410000|2021-08-24 09:46:50|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|0
1629798420000|2021-08-24 09:47:00|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1629798430000|2021-08-24 09:47:10|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|0
1629798470000|2021-08-24 09:47:50|2016.1|2015.1|2015.8|2014.8|2016.1|2015.1|2015.8|2014.8|0
1629798510000|2021-08-24 09:48:30|2016.1|2015.1|2016.3|2015.3|2016.3|2015.3|2016.1|2015.1|0
1629798520000|2021-08-24 09:48:40|2016.1|2015.1|2016.3|2015.3|2016.3|2015.3|2016.1|2015.1|0
1629798530000|2021-08-24 09:48:50|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|0
1629798540000|2021-08-24 09:49:00|2015.8|2014.8|2015.8|2014.8|2016.1|2015.1|2015.8|2014.8|0
1629798560000|2021-08-24 09:49:20|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|0
1629798570000|2021-08-24 09:49:30|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1629798580000|2021-08-24 09:49:40|2015.6|2014.6|2015.8|2014.8|2015.8|2014.8|2015.6|2014.6|0
1629798640000|2021-08-24 09:50:40|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|0
1629798650000|2021-08-24 09:50:50|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|0
1629798670000|2021-08-24 09:51:10|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|0
1629798680000|2021-08-24 09:51:20|2016.1|2015.1|2016.3|2015.3|2016.3|2015.3|2016.1|2015.1|0
1629798690000|2021-08-24 09:51:30|2016.1|2015.1|2015.8|2014.8|2016.1|2015.1|2015.8|2014.8|0
1629798700000|2021-08-24 09:51:40|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|0
1629798710000|2021-08-24 09:51:50|2015.8|2014.8|2015.8|2014.8|2016.1|2015.1|2015.8|2014.8|0
1629798720000|2021-08-24 09:52:00|2016.1|2015.1|2015.8|2014.8|2016.1|2015.1|2015.8|2014.8|0
1629798730000|2021-08-24 09:52:10|2016.1|2015.1|2015.8|2014.8|2016.1|2015.1|2015.8|2014.8|0
1629798740000|2021-08-24 09:52:20|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|0
1629798780000|2021-08-24 09:53:00|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|0
1629798790000|2021-08-24 09:53:10|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2015.8|2014.8|0
1629798810000|2021-08-24 09:53:30|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|0
1629798840000|2021-08-24 09:54:00|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|0
1629798850000|2021-08-24 09:54:10|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|0
1629798860000|2021-08-24 09:54:20|2016.4|2015.4|2016.4|2015.4|2016.4|2015.4|2016.4|2015.4|0
1629798870000|2021-08-24 09:54:30|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|2016.4|2015.4|0
1629798890000|2021-08-24 09:54:50|2016.4|2015.4|2016.4|2015.4|2016.4|2015.4|2016.4|2015.4|0
1629798910000|2021-08-24 09:55:10|2016.3|2015.3|2015.8|2014.8|2016.3|2015.3|2015.8|2014.8|0
1629798930000|2021-08-24 09:55:30|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|0
1629798950000|2021-08-24 09:55:50|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1629798970000|2021-08-24 09:56:10|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|0
1629798990000|2021-08-24 09:56:30|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|0
1629799000000|2021-08-24 09:56:40|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|0
1629799020000|2021-08-24 09:57:00|2015.6|2014.6|2015.3|2014.3|2015.6|2014.6|2015.3|2014.3|0
1629799040000|2021-08-24 09:57:20|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|0
1629799070000|2021-08-24 09:57:50|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|0
1629799080000|2021-08-24 09:58:00|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|0
1629799090000|2021-08-24 09:58:10|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1629799100000|2021-08-24 09:58:20|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1629799110000|2021-08-24 09:58:30|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1629799120000|2021-08-24 09:58:40|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1629799130000|2021-08-24 09:58:50|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1629799140000|2021-08-24 09:59:00|2015.1|2014.1|2015.3|2014.3|2015.3|2014.3|2015.1|2014.1|0
1629799160000|2021-08-24 09:59:20|2015.6|2014.6|2015.3|2014.3|2015.6|2014.6|2015.3|2014.3|0
1629799170000|2021-08-24 09:59:30|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.3|2014.3|0
1629799220000|2021-08-24 10:00:20|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1629799240000|2021-08-24 10:00:40|2015.1|2014.1|2015.3|2014.3|2015.6|2014.6|2015.1|2014.1|0
1629799250000|2021-08-24 10:00:50|2015.1|2014.1|2015.3|2014.3|2015.3|2014.3|2015.1|2014.1|0
1629799260000|2021-08-24 10:01:00|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1629799270000|2021-08-24 10:01:10|2015.3|2014.3|2015.8|2014.8|2015.8|2014.8|2015.3|2014.3|0
1629799280000|2021-08-24 10:01:20|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|0
1629799300000|2021-08-24 10:01:40|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|0
1629799310000|2021-08-24 10:01:50|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|0
1629799320000|2021-08-24 10:02:00|2016.3|2015.3|2016.1|2015.1|2016.3|2015.3|2016.1|2015.1|0
1629799330000|2021-08-24 10:02:10|2015.8|2014.8|2015.7|2014.7|2015.8|2014.8|2015.7|2014.7|0
1629799350000|2021-08-24 10:02:30|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1629799360000|2021-08-24 10:02:40|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1629799370000|2021-08-24 10:02:50|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1629799390000|2021-08-24 10:03:10|2015.3|2014.3|2015.6|2014.6|2015.6|2014.6|2015.3|2014.3|0
1629799400000|2021-08-24 10:03:20|2015.3|2014.3|2015.1|2014.1|2015.3|2014.3|2015.1|2014.1|0
1629799410000|2021-08-24 10:03:30|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1629799420000|2021-08-24 10:03:40|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|0
1629799430000|2021-08-24 10:03:50|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|0
1629799460000|2021-08-24 10:04:20|2015.8|2014.8|2016.1|2015.1|2016.1|2015.1|2015.8|2014.8|0
1629799480000|2021-08-24 10:04:40|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|0
1629799500000|2021-08-24 10:05:00|2016.1|2015.1|2016.3|2015.3|2016.3|2015.3|2016.1|2015.1|0
1629799520000|2021-08-24 10:05:20|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|0
1629799550000|2021-08-24 10:05:50|2015.8|2014.8|2015.8|2014.8|2016.1|2015.1|2015.8|2014.8|0
1629799560000|2021-08-24 10:06:00|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|0
1629799580000|2021-08-24 10:06:20|2015.8|2014.8|2015.7|2014.7|2015.8|2014.8|2015.7|2014.7|0
1629799590000|2021-08-24 10:06:30|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|0
1629799610000|2021-08-24 10:06:50|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|0
1629799630000|2021-08-24 10:07:10|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1629799650000|2021-08-24 10:07:30|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|0
1629799700000|2021-08-24 10:08:20|2015.6|2014.6|2015.6|2014.6|2015.8|2014.8|2015.3|2014.3|0
1629799710000|2021-08-24 10:08:30|2015.3|2014.3|2015.1|2014.1|2015.6|2014.6|2015.1|2014.1|0
1629799720000|2021-08-24 10:08:40|2015.3|2014.3|2015.1|2014.1|2015.3|2014.3|2015.1|2014.1|0
1629799730000|2021-08-24 10:08:50|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1629799750000|2021-08-24 10:09:10|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|0
1629799800000|2021-08-24 10:10:00|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|0
1629799810000|2021-08-24 10:10:10|2015.6|2014.6|2015.3|2014.3|2015.6|2014.6|2015.3|2014.3|0
1629799820000|2021-08-24 10:10:20|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1629799830000|2021-08-24 10:10:30|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1629799840000|2021-08-24 10:10:40|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.3|2014.3|0
1629799860000|2021-08-24 10:11:00|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1629799870000|2021-08-24 10:11:10|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1629799930000|2021-08-24 10:12:10|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|0
1629799940000|2021-08-24 10:12:20|2015.8|2014.8|2015.9|2014.9|2015.9|2014.9|2015.8|2014.8|0
1629799950000|2021-08-24 10:12:30|2015.8|2014.8|2015.9|2014.9|2015.9|2014.9|2015.8|2014.8|0
1629799960000|2021-08-24 10:12:40|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|0
1629799970000|2021-08-24 10:12:50|2015.7|2014.7|2015.8|2014.8|2015.8|2014.8|2015.7|2014.7|0
1629799980000|2021-08-24 10:13:00|2015.9|2014.9|2015.7|2014.7|2015.9|2014.9|2015.7|2014.7|0
1629800000000|2021-08-24 10:13:20|2015.8|2014.8|2015.7|2014.7|2015.8|2014.8|2015.7|2014.7|0
1629800020000|2021-08-24 10:13:40|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|0
1629800030000|2021-08-24 10:13:50|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|0
1629800040000|2021-08-24 10:14:00|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2014.9|2013.9|0
1629800050000|2021-08-24 10:14:10|2014.9|2013.9|2014.9|2013.9|2015.1|2014.1|2014.9|2013.9|0
1629800060000|2021-08-24 10:14:20|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|0
1629800070000|2021-08-24 10:14:30|2014.6|2013.6|2014.8|2013.8|2014.8|2013.8|2014.6|2013.6|0
1629800080000|2021-08-24 10:14:40|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|0
1629800090000|2021-08-24 10:14:50|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1629800100000|2021-08-24 10:15:00|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1629800120000|2021-08-24 10:15:20|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1629800130000|2021-08-24 10:15:30|2014.3|2013.3|2014.2|2013.2|2014.3|2013.3|2014.1|2013.1|0
1629800170000|2021-08-24 10:16:10|2014.3|2013.3|2014.1|2013.1|2014.3|2013.3|2014.1|2013.1|0
1629800180000|2021-08-24 10:16:20|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1629800190000|2021-08-24 10:16:30|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1629800210000|2021-08-24 10:16:50|2013.4|2012.4|2013.3|2012.3|2013.4|2012.4|2013.3|2012.3|0
1629800220000|2021-08-24 10:17:00|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|0
1629800230000|2021-08-24 10:17:10|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1629800240000|2021-08-24 10:17:20|2013.1|2012.1|2012.8|2011.8|2013.3|2012.3|2012.8|2011.8|0
1629800270000|2021-08-24 10:17:50|2013.1|2012.1|2013.4|2012.4|2013.6|2012.6|2013.1|2012.1|0
1629800280000|2021-08-24 10:18:00|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.4|2012.4|0
1629800290000|2021-08-24 10:18:10|2013.4|2012.4|2013.4|2012.4|2013.4|2012.4|2013.4|2012.4|0
1629800300000|2021-08-24 10:18:20|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.4|2012.4|0
1629800310000|2021-08-24 10:18:30|2013.4|2012.4|2013.4|2012.4|2013.6|2012.6|2013.4|2012.4|0
1629800340000|2021-08-24 10:19:00|2013.3|2012.3|2012.8|2011.8|2013.3|2012.3|2012.7|2011.7|0
1629800360000|2021-08-24 10:19:20|2012.7|2011.7|2012.8|2011.8|2012.8|2011.8|2012.7|2011.7|0
1629800370000|2021-08-24 10:19:30|2012.7|2011.7|2012.7|2011.7|2012.8|2011.8|2012.7|2011.7|0
1629800380000|2021-08-24 10:19:40|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1629800400000|2021-08-24 10:20:00|2013.1|2012.1|2013.6|2012.6|2013.6|2012.6|2013.1|2012.1|0
1629800440000|2021-08-24 10:20:40|2014.1|2013.1|2013.8|2012.8|2014.1|2013.1|2013.8|2012.8|0
1629800450000|2021-08-24 10:20:50|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1629800460000|2021-08-24 10:21:00|2013.8|2012.8|2014.1|2013.1|2014.1|2013.1|2013.8|2012.8|0
1629800470000|2021-08-24 10:21:10|2014.3|2013.3|2014.1|2013.1|2014.3|2013.3|2014.1|2013.1|0
1629800480000|2021-08-24 10:21:20|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.1|2013.1|0
1629800500000|2021-08-24 10:21:40|2014.2|2013.2|2014.3|2013.3|2014.3|2013.3|2014.2|2013.2|0
1629800530000|2021-08-24 10:22:10|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1629800540000|2021-08-24 10:22:20|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1629800550000|2021-08-24 10:22:30|2014.2|2013.2|2014.2|2013.2|2014.3|2013.3|2014.2|2013.2|0
1629800570000|2021-08-24 10:22:50|2014.3|2013.3|2014.2|2013.2|2014.3|2013.3|2014.2|2013.2|0
1629800580000|2021-08-24 10:23:00|2014.3|2013.3|2014.6|2013.6|2014.6|2013.6|2014.3|2013.3|0
1629800600000|2021-08-24 10:23:20|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1629800610000|2021-08-24 10:23:30|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1629800630000|2021-08-24 10:23:50|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1629800660000|2021-08-24 10:24:20|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|0
1629800670000|2021-08-24 10:24:30|2014.3|2013.3|2014.3|2013.3|2014.6|2013.6|2014.3|2013.3|0
1629800690000|2021-08-24 10:24:50|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|0
1629800700000|2021-08-24 10:25:00|2014.3|2013.3|2014.3|2013.3|2014.6|2013.6|2014.3|2013.3|0
1629800710000|2021-08-24 10:25:10|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|0
1629800730000|2021-08-24 10:25:30|2014.8|2013.8|2014.6|2013.6|2014.8|2013.8|2014.6|2013.6|0
1629800740000|2021-08-24 10:25:40|2014.8|2013.8|2014.6|2013.6|2014.8|2013.8|2014.6|2013.6|0
1629800780000|2021-08-24 10:26:20|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1629800790000|2021-08-24 10:26:30|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|0
1629800800000|2021-08-24 10:26:40|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|0
1629800810000|2021-08-24 10:26:50|2014.6|2013.6|2014.8|2013.8|2014.8|2013.8|2014.6|2013.6|0
1629800820000|2021-08-24 10:27:00|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|0
1629800860000|2021-08-24 10:27:40|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|0
1629800870000|2021-08-24 10:27:50|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1629800890000|2021-08-24 10:28:10|2015.4|2014.4|2015.4|2014.4|2015.4|2014.4|2015.4|2014.4|0
1629800920000|2021-08-24 10:28:40|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1629800930000|2021-08-24 10:28:50|2015.4|2014.4|2015.4|2014.4|2015.4|2014.4|2015.4|2014.4|0
1629800970000|2021-08-24 10:29:30|2015.6|2014.6|2015.4|2014.4|2015.6|2014.6|2015.4|2014.4|0
1629801000000|2021-08-24 10:30:00|2015.6|2014.6|2015.6|2014.6|2015.7|2014.7|2015.6|2014.6|0
1629801020000|2021-08-24 10:30:20|2015.4|2014.4|2015.6|2014.6|2015.6|2014.6|2015.4|2014.4|0
1629801030000|2021-08-24 10:30:30|2015.4|2014.4|2015.4|2014.4|2015.4|2014.4|2015.4|2014.4|0
1629801090000|2021-08-24 10:31:30|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.2|2014.2|0
1629801110000|2021-08-24 10:31:50|2015.2|2014.2|2015.1|2014.1|2015.2|2014.2|2015.1|2014.1|0
1629801170000|2021-08-24 10:32:50|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|0
1629801180000|2021-08-24 10:33:00|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|0
1629801190000|2021-08-24 10:33:10|2014.6|2013.6|2014.3|2013.3|2014.6|2013.6|2014.3|2013.3|0
1629801200000|2021-08-24 10:33:20|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1629801210000|2021-08-24 10:33:30|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2013.8|2012.8|0
1629801240000|2021-08-24 10:34:00|2013.8|2012.8|2013.6|2012.6|2013.8|2012.8|2013.6|2012.6|0
1629801250000|2021-08-24 10:34:10|2013.4|2012.4|2013.4|2012.4|2013.6|2012.6|2013.4|2012.4|0
1629801260000|2021-08-24 10:34:20|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1629801270000|2021-08-24 10:34:30|2013.4|2012.4|2013.4|2012.4|2013.4|2012.4|2013.4|2012.4|0
1629801290000|2021-08-24 10:34:50|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1629801300000|2021-08-24 10:35:00|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|0
1629801310000|2021-08-24 10:35:10|2012.8|2011.8|2012.8|2011.8|2013.1|2012.1|2012.7|2011.7|0
1629801330000|2021-08-24 10:35:30|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|0
1629801340000|2021-08-24 10:35:40|2013.3|2012.3|2013.1|2012.1|2013.3|2012.3|2013.1|2012.1|0
1629801360000|2021-08-24 10:36:00|2012.8|2011.8|2012.8|2011.8|2013.1|2012.1|2012.8|2011.8|0
1629801390000|2021-08-24 10:36:30|2012.7|2011.7|2012.8|2011.8|2012.8|2011.8|2012.7|2011.7|0
1629801420000|2021-08-24 10:37:00|2012.7|2011.7|2012.3|2011.3|2012.7|2011.7|2012.3|2011.3|0
1629801430000|2021-08-24 10:37:10|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1629801440000|2021-08-24 10:37:20|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1629801480000|2021-08-24 10:38:00|2012.1|2011.1|2012.1|2011.1|2012.3|2011.3|2012.1|2011.1|0
1629801510000|2021-08-24 10:38:30|2011.9|2010.9|2011.3|2010.3|2011.9|2010.9|2011.3|2010.3|0
1629801520000|2021-08-24 10:38:40|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1629801560000|2021-08-24 10:39:20|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1629801590000|2021-08-24 10:39:50|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1629801600000|2021-08-24 10:40:00|2011.6|2010.6|2011.3|2010.3|2011.6|2010.6|2011.3|2010.3|0
1629801610000|2021-08-24 10:40:10|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1629801620000|2021-08-24 10:40:20|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1629801630000|2021-08-24 10:40:30|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1629801640000|2021-08-24 10:40:40|2012.1|2011.1|2011.9|2010.9|2012.1|2011.1|2011.9|2010.9|0
1629801660000|2021-08-24 10:41:00|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1629801690000|2021-08-24 10:41:30|2012.3|2011.3|2012.1|2011.1|2012.3|2011.3|2012.1|2011.1|0
1629801720000|2021-08-24 10:42:00|2011.9|2010.9|2012.1|2011.1|2012.1|2011.1|2011.9|2010.9|0
1629801730000|2021-08-24 10:42:10|2011.9|2010.9|2012.1|2011.1|2012.1|2011.1|2011.9|2010.9|0
1629801740000|2021-08-24 10:42:20|2011.9|2010.9|2012.1|2011.1|2012.1|2011.1|2011.9|2010.9|0
1629801800000|2021-08-24 10:43:20|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1629801820000|2021-08-24 10:43:40|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.3|2011.3|0
1629801840000|2021-08-24 10:44:00|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1629801850000|2021-08-24 10:44:10|2012.8|2011.8|2012.7|2011.7|2012.8|2011.8|2012.7|2011.7|0
1629801860000|2021-08-24 10:44:20|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1629801870000|2021-08-24 10:44:30|2013.1|2012.1|2013.3|2012.3|2013.3|2012.3|2013.1|2012.1|0
1629801890000|2021-08-24 10:44:50|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1629801900000|2021-08-24 10:45:00|2013.4|2012.4|2013.6|2012.6|2013.6|2012.6|2013.4|2012.4|0
1629801910000|2021-08-24 10:45:10|2013.4|2012.4|2013.4|2012.4|2013.4|2012.4|2013.4|2012.4|0
1629801940000|2021-08-24 10:45:40|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1629801950000|2021-08-24 10:45:50|2013.1|2012.1|2013.3|2012.3|2013.3|2012.3|2013.1|2012.1|0
1629801960000|2021-08-24 10:46:00|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1629801980000|2021-08-24 10:46:20|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1629802010000|2021-08-24 10:46:50|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1629802020000|2021-08-24 10:47:00|2013.4|2012.4|2013.4|2012.4|2013.4|2012.4|2013.4|2012.4|0
1629802040000|2021-08-24 10:47:20|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1629802050000|2021-08-24 10:47:30|2013.4|2012.4|2013.1|2012.1|2013.4|2012.4|2013.1|2012.1|0
1629802070000|2021-08-24 10:47:50|2012.8|2011.8|2013.1|2012.1|2013.1|2012.1|2012.8|2011.8|0
1629802080000|2021-08-24 10:48:00|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1629802100000|2021-08-24 10:48:20|2013.1|2012.1|2013.3|2012.3|2013.3|2012.3|2013.1|2012.1|0
1629802120000|2021-08-24 10:48:40|2013.6|2012.6|2013.3|2012.3|2013.6|2012.6|2013.3|2012.3|0
1629802200000|2021-08-24 10:50:00|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1629802210000|2021-08-24 10:50:10|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1629802220000|2021-08-24 10:50:20|2012.3|2011.3|2012.6|2011.6|2012.6|2011.6|2012.3|2011.3|0
1629802230000|2021-08-24 10:50:30|2012.3|2011.3|2012.6|2011.6|2012.6|2011.6|2012.3|2011.3|0
1629802280000|2021-08-24 10:51:20|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1629802300000|2021-08-24 10:51:40|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1629802310000|2021-08-24 10:51:50|2011.9|2010.9|2011.9|2010.9|2012.1|2011.1|2011.9|2010.9|0
1629802330000|2021-08-24 10:52:10|2011.8|2010.8|2011.3|2010.3|2011.8|2010.8|2011.3|2010.3|0
1629802350000|2021-08-24 10:52:30|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1629802360000|2021-08-24 10:52:40|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1629802430000|2021-08-24 10:53:50|2011.6|2010.6|2011.6|2010.6|2011.8|2010.8|2011.6|2010.6|0
1629802440000|2021-08-24 10:54:00|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1629802460000|2021-08-24 10:54:20|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1629802470000|2021-08-24 10:54:30|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1629802530000|2021-08-24 10:55:30|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1629802540000|2021-08-24 10:55:40|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1629802580000|2021-08-24 10:56:20|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1629802640000|2021-08-24 10:57:20|2011.2|2010.2|2011.3|2010.3|2011.3|2010.3|2011.2|2010.2|0
1629802670000|2021-08-24 10:57:50|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1629802700000|2021-08-24 10:58:20|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1629802710000|2021-08-24 10:58:30|2011.2|2010.2|2011.3|2010.3|2011.3|2010.3|2011.2|2010.2|0
1629802740000|2021-08-24 10:59:00|2011.8|2010.8|2012.1|2011.1|2012.1|2011.1|2011.8|2010.8|0
1629802800000|2021-08-24 11:00:00|2012.3|2011.3|2012.8|2011.8|2012.8|2011.8|2012.3|2011.3|0
1629802810000|2021-08-24 11:00:10|2012.7|2011.7|2012.8|2011.8|2012.8|2011.8|2012.7|2011.7|0
1629802830000|2021-08-24 11:00:30|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|0
1629802840000|2021-08-24 11:00:40|2012.8|2011.8|2013.1|2012.1|2013.1|2012.1|2012.8|2011.8|0
1629802860000|2021-08-24 11:01:00|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1629802880000|2021-08-24 11:01:20|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1629802940000|2021-08-24 11:02:20|2013.4|2012.4|2013.4|2012.4|2013.6|2012.6|2013.4|2012.4|0
1629802950000|2021-08-24 11:02:30|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1629802970000|2021-08-24 11:02:50|2013.4|2012.4|2013.4|2012.4|2013.4|2012.4|2013.4|2012.4|0
1629802980000|2021-08-24 11:03:00|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1629802990000|2021-08-24 11:03:10|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2012.8|2011.8|0
1629803000000|2021-08-24 11:03:20|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1629803020000|2021-08-24 11:03:40|2012.7|2011.7|2012.8|2011.8|2012.8|2011.8|2012.7|2011.7|0
1629803030000|2021-08-24 11:03:50|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1629803040000|2021-08-24 11:04:00|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1629803070000|2021-08-24 11:04:30|2012.8|2011.8|2012.6|2011.6|2012.8|2011.8|2012.6|2011.6|0
1629803080000|2021-08-24 11:04:40|2012.8|2011.8|2012.7|2011.7|2012.8|2011.8|2012.7|2011.7|0
1629803090000|2021-08-24 11:04:50|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1629803100000|2021-08-24 11:05:00|2012.7|2011.7|2012.8|2011.8|2012.8|2011.8|2012.7|2011.7|0
1629803120000|2021-08-24 11:05:20|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1629803150000|2021-08-24 11:05:50|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1629803160000|2021-08-24 11:06:00|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1629803170000|2021-08-24 11:06:10|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1629803180000|2021-08-24 11:06:20|2012.7|2011.7|2012.7|2011.7|2012.8|2011.8|2012.7|2011.7|0
1629803190000|2021-08-24 11:06:30|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1629803200000|2021-08-24 11:06:40|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1629803210000|2021-08-24 11:06:50|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1629803220000|2021-08-24 11:07:00|2012.7|2011.7|2012.8|2011.8|2012.8|2011.8|2012.7|2011.7|0
1629803230000|2021-08-24 11:07:10|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1629803240000|2021-08-24 11:07:20|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1629803260000|2021-08-24 11:07:40|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|0
1629803270000|2021-08-24 11:07:50|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1629803310000|2021-08-24 11:08:30|2013.4|2012.4|2013.6|2012.6|2013.6|2012.6|2013.4|2012.4|0
1629803330000|2021-08-24 11:08:50|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1629803360000|2021-08-24 11:09:20|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1629803370000|2021-08-24 11:09:30|2013.8|2012.8|2013.6|2012.6|2013.8|2012.8|2013.6|2012.6|0
1629803400000|2021-08-24 11:10:00|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.6|2012.6|0
1629803470000|2021-08-24 11:11:10|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1629803480000|2021-08-24 11:11:20|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1629803500000|2021-08-24 11:11:40|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|0
1629803520000|2021-08-24 11:12:00|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1629803560000|2021-08-24 11:12:40|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1629803570000|2021-08-24 11:12:50|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1629803580000|2021-08-24 11:13:00|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1629803590000|2021-08-24 11:13:10|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1629803620000|2021-08-24 11:13:40|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1629803640000|2021-08-24 11:14:00|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1629803670000|2021-08-24 11:14:30|2013.4|2012.4|2013.3|2012.3|2013.4|2012.4|2013.3|2012.3|0
1629803680000|2021-08-24 11:14:40|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.7|2011.7|0
1629803690000|2021-08-24 11:14:50|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1629803700000|2021-08-24 11:15:00|2012.8|2011.8|2012.7|2011.7|2012.8|2011.8|2012.7|2011.7|0
1629803720000|2021-08-24 11:15:20|2012.3|2011.3|2012.3|2011.3|2012.6|2011.6|2012.3|2011.3|0
1629803730000|2021-08-24 11:15:30|2012.6|2011.6|2012.3|2011.3|2012.6|2011.6|2012.3|2011.3|0
1629803760000|2021-08-24 11:16:00|2012.1|2011.1|2012.3|2011.3|2012.3|2011.3|2012.1|2011.1|0
1629803770000|2021-08-24 11:16:10|2012.6|2011.6|2012.3|2011.3|2012.6|2011.6|2012.3|2011.3|0
1629803790000|2021-08-24 11:16:30|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1629803810000|2021-08-24 11:16:50|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1629803820000|2021-08-24 11:17:00|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1629803830000|2021-08-24 11:17:10|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1629803840000|2021-08-24 11:17:20|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1629803850000|2021-08-24 11:17:30|2012.3|2011.3|2012.6|2011.6|2012.6|2011.6|2012.3|2011.3|0
1629803860000|2021-08-24 11:17:40|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1629803880000|2021-08-24 11:18:00|2012.1|2011.1|2012.3|2011.3|2012.3|2011.3|2012.1|2011.1|0
1629803890000|2021-08-24 11:18:10|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1629803900000|2021-08-24 11:18:20|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1629803910000|2021-08-24 11:18:30|2012.6|2011.6|2012.8|2011.8|2012.8|2011.8|2012.6|2011.6|0
1629803930000|2021-08-24 11:18:50|2012.7|2011.7|2012.8|2011.8|2012.8|2011.8|2012.7|2011.7|0
1629803940000|2021-08-24 11:19:00|2012.7|2011.7|2012.8|2011.8|2012.8|2011.8|2012.7|2011.7|0
1629803950000|2021-08-24 11:19:10|2012.7|2011.7|2012.8|2011.8|2012.8|2011.8|2012.7|2011.7|0
1629804050000|2021-08-24 11:20:50|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1629804100000|2021-08-24 11:21:40|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1629804120000|2021-08-24 11:22:00|2012.7|2011.7|2012.7|2011.7|2012.8|2011.8|2012.7|2011.7|0
1629804130000|2021-08-24 11:22:10|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.3|2011.3|0
1629804140000|2021-08-24 11:22:20|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1629804170000|2021-08-24 11:22:50|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1629804190000|2021-08-24 11:23:10|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|0
1629804210000|2021-08-24 11:23:30|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1629804230000|2021-08-24 11:23:50|2011.6|2010.6|2011.8|2010.8|2011.8|2010.8|2011.3|2010.3|0
1629804250000|2021-08-24 11:24:10|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1629804260000|2021-08-24 11:24:20|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|0
1629804270000|2021-08-24 11:24:30|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1629804340000|2021-08-24 11:25:40|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1629804350000|2021-08-24 11:25:50|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1629804370000|2021-08-24 11:26:10|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1629804390000|2021-08-24 11:26:30|2012.3|2011.3|2012.6|2011.6|2012.6|2011.6|2012.3|2011.3|0
1629804400000|2021-08-24 11:26:40|2012.3|2011.3|2012.3|2011.3|2012.6|2011.6|2012.3|2011.3|0
1629804410000|2021-08-24 11:26:50|2012.6|2011.6|2012.7|2011.7|2012.7|2011.7|2012.6|2011.6|0
1629804420000|2021-08-24 11:27:00|2012.3|2011.3|2012.1|2011.1|2012.3|2011.3|2012.1|2011.1|0
1629804430000|2021-08-24 11:27:10|2012.3|2011.3|2012.1|2011.1|2012.3|2011.3|2012.1|2011.1|0
1629804440000|2021-08-24 11:27:20|2012.3|2011.3|2012.6|2011.6|2012.6|2011.6|2012.3|2011.3|0
1629804450000|2021-08-24 11:27:30|2012.3|2011.3|2012.6|2011.6|2012.6|2011.6|2012.3|2011.3|0
1629804460000|2021-08-24 11:27:40|2012.3|2011.3|2012.6|2011.6|2012.6|2011.6|2012.3|2011.3|0
1629804470000|2021-08-24 11:27:50|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1629804480000|2021-08-24 11:28:00|2012.6|2011.6|2012.3|2011.3|2012.6|2011.6|2012.3|2011.3|0
1629804490000|2021-08-24 11:28:10|2012.6|2011.6|2012.1|2011.1|2012.6|2011.6|2012.1|2011.1|0
1629804540000|2021-08-24 11:29:00|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|0
1629804550000|2021-08-24 11:29:10|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1629804560000|2021-08-24 11:29:20|2011.9|2010.9|2011.9|2010.9|2012.1|2011.1|2011.9|2010.9|0
1629804570000|2021-08-24 11:29:30|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2011.8|2010.8|0
1629804580000|2021-08-24 11:29:40|2011.8|2010.8|2011.9|2010.9|2012.1|2011.1|2011.8|2010.8|0
1629804590000|2021-08-24 11:29:50|2012.1|2011.1|2011.8|2010.8|2012.1|2011.1|2011.8|2010.8|0
1629804620000|2021-08-24 11:30:20|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1629804640000|2021-08-24 11:30:40|2012.3|2011.3|2012.6|2011.6|2012.6|2011.6|2012.3|2011.3|0
1629804660000|2021-08-24 11:31:00|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1629804670000|2021-08-24 11:31:10|2011.9|2010.9|2012.1|2011.1|2012.1|2011.1|2011.9|2010.9|0
1629804690000|2021-08-24 11:31:30|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|0
1629804700000|2021-08-24 11:31:40|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.6|2010.6|0
1629804710000|2021-08-24 11:31:50|2011.6|2010.6|2011.3|2010.3|2011.6|2010.6|2011.3|2010.3|0
1629804720000|2021-08-24 11:32:00|2011.6|2010.6|2011.3|2010.3|2011.6|2010.6|2011.3|2010.3|0
1629804730000|2021-08-24 11:32:10|2011.6|2010.6|2011.8|2010.8|2011.8|2010.8|2011.6|2010.6|0
1629804750000|2021-08-24 11:32:30|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1629804790000|2021-08-24 11:33:10|2012.2|2011.2|2012.1|2011.1|2012.2|2011.2|2011.9|2010.9|0
1629804800000|2021-08-24 11:33:20|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|0
1629804820000|2021-08-24 11:33:40|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1629804830000|2021-08-24 11:33:50|2011.9|2010.9|2012.1|2011.1|2012.1|2011.1|2011.9|2010.9|0
1629804840000|2021-08-24 11:34:00|2012.3|2011.3|2012.1|2011.1|2012.3|2011.3|2012.1|2011.1|0
1629804890000|2021-08-24 11:34:50|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|0
1629804900000|2021-08-24 11:35:00|2011.8|2010.8|2011.6|2010.6|2011.8|2010.8|2011.6|2010.6|0
1629804910000|2021-08-24 11:35:10|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1629804920000|2021-08-24 11:35:20|2011.6|2010.6|2011.3|2010.3|2011.6|2010.6|2011.3|2010.3|0
1629804940000|2021-08-24 11:35:40|2011.2|2010.2|2011.2|2010.2|2011.3|2010.3|2011.2|2010.2|0
1629804960000|2021-08-24 11:36:00|2011.3|2010.3|2011.2|2010.2|2011.3|2010.3|2011.2|2010.2|0
1629805000000|2021-08-24 11:36:40|2011.1|2010.1|2010.6|2009.6|2011.1|2010.1|2010.4|2009.4|0
1629805010000|2021-08-24 11:36:50|2010.4|2009.4|2010.4|2009.4|2010.6|2009.6|2010.4|2009.4|0
1629805020000|2021-08-24 11:37:00|2010.6|2009.6|2010.4|2009.4|2010.6|2009.6|2010.4|2009.4|0
1629805030000|2021-08-24 11:37:10|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1629805040000|2021-08-24 11:37:20|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1629805080000|2021-08-24 11:38:00|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1629805110000|2021-08-24 11:38:30|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.6|2009.6|0
1629805130000|2021-08-24 11:38:50|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1629805150000|2021-08-24 11:39:10|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1629805170000|2021-08-24 11:39:30|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1629805180000|2021-08-24 11:39:40|2009.8|2008.8|2009.8|2008.8|2010.1|2009.1|2009.8|2008.8|0
1629805200000|2021-08-24 11:40:00|2009.7|2008.7|2009.3|2008.3|2009.7|2008.7|2009.3|2008.3|0
1629805210000|2021-08-24 11:40:10|2009.1|2008.1|2009.3|2008.3|2009.3|2008.3|2009.1|2008.1|0
1629805220000|2021-08-24 11:40:20|2009.1|2008.1|2009.3|2008.3|2009.3|2008.3|2009.1|2008.1|0
1629805230000|2021-08-24 11:40:30|2009.1|2008.1|2009.1|2008.1|2009.3|2008.3|2009.1|2008.1|0
1629805240000|2021-08-24 11:40:40|2009.3|2008.3|2009.6|2008.6|2009.6|2008.6|2009.3|2008.3|0
1629805260000|2021-08-24 11:41:00|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1629805300000|2021-08-24 11:41:40|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1629805320000|2021-08-24 11:42:00|2009.6|2008.6|2009.3|2008.3|2009.6|2008.6|2009.3|2008.3|0
1629805340000|2021-08-24 11:42:20|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1629805350000|2021-08-24 11:42:30|2009|2008|2009|2008|2009|2008|2009|2008|0
1629805360000|2021-08-24 11:42:40|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1629805380000|2021-08-24 11:43:00|2009|2008|2009.1|2008.1|2009.1|2008.1|2009|2008|0
1629805390000|2021-08-24 11:43:10|2009|2008|2009|2008|2009|2008|2009|2008|0
1629805400000|2021-08-24 11:43:20|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1629805440000|2021-08-24 11:44:00|2009|2008|2009|2008|2009|2008|2009|2008|0
1629805450000|2021-08-24 11:44:10|2009.1|2008.1|2009|2008|2009.1|2008.1|2009|2008|0
1629805460000|2021-08-24 11:44:20|2009.1|2008.1|2009|2008|2009.1|2008.1|2009|2008|0
1629805470000|2021-08-24 11:44:30|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1629805500000|2021-08-24 11:45:00|2009|2008|2009|2008|2009|2008|2009|2008|0
1629805510000|2021-08-24 11:45:10|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1629805530000|2021-08-24 11:45:30|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1629805540000|2021-08-24 11:45:40|2009.1|2008.1|2009.1|2008.1|2009.3|2008.3|2009.1|2008.1|0
1629805550000|2021-08-24 11:45:50|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.1|2008.1|0
1629805560000|2021-08-24 11:46:00|2009.1|2008.1|2009|2008|2009.1|2008.1|2009|2008|0
1629805580000|2021-08-24 11:46:20|2009.1|2008.1|2009|2008|2009.1|2008.1|2009|2008|0
1629805590000|2021-08-24 11:46:30|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1629805610000|2021-08-24 11:46:50|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.1|2008.1|0
1629805620000|2021-08-24 11:47:00|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1629805680000|2021-08-24 11:48:00|2009.8|2008.8|2010.1|2009.1|2010.1|2009.1|2009.6|2008.6|0
1629805690000|2021-08-24 11:48:10|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1629805720000|2021-08-24 11:48:40|2010.5|2009.5|2010.5|2009.5|2010.6|2009.6|2010.5|2009.5|0
1629805730000|2021-08-24 11:48:50|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1629805740000|2021-08-24 11:49:00|2010.8|2009.8|2011.1|2010.1|2011.1|2010.1|2010.8|2009.8|0
1629805750000|2021-08-24 11:49:10|2011.3|2010.3|2011.1|2010.1|2011.3|2010.3|2011.1|2010.1|0
1629805780000|2021-08-24 11:49:40|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1629805800000|2021-08-24 11:50:00|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1629805850000|2021-08-24 11:50:50|2010.5|2009.5|2009.8|2008.8|2010.5|2009.5|2009.8|2008.8|0
1629805890000|2021-08-24 11:51:30|2010.1|2009.1|2010.3|2009.3|2010.3|2009.3|2010.1|2009.1|0
1629805900000|2021-08-24 11:51:40|2010.1|2009.1|2009.8|2008.8|2010.1|2009.1|2009.8|2008.8|0
1629805920000|2021-08-24 11:52:00|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2009.8|2008.8|0
1629805940000|2021-08-24 11:52:20|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1629805950000|2021-08-24 11:52:30|2010.6|2009.6|2010.3|2009.3|2010.6|2009.6|2010.3|2009.3|0
1629805960000|2021-08-24 11:52:40|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1629805970000|2021-08-24 11:52:50|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1629805980000|2021-08-24 11:53:00|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1629805990000|2021-08-24 11:53:10|2009.8|2008.8|2009.3|2008.3|2009.8|2008.8|2009.3|2008.3|0
1629806000000|2021-08-24 11:53:20|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1629806040000|2021-08-24 11:54:00|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1629806050000|2021-08-24 11:54:10|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1629806060000|2021-08-24 11:54:20|2009.3|2008.3|2009.1|2008.1|2009.3|2008.3|2009.1|2008.1|0
1629806070000|2021-08-24 11:54:30|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.3|2008.3|0
1629806080000|2021-08-24 11:54:40|2009.3|2008.3|2009.6|2008.6|2009.6|2008.6|2009.3|2008.3|0
1629806110000|2021-08-24 11:55:10|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1629806120000|2021-08-24 11:55:20|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1629806130000|2021-08-24 11:55:30|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1629806140000|2021-08-24 11:55:40|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1629806150000|2021-08-24 11:55:50|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1629806160000|2021-08-24 11:56:00|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.3|2008.3|0
1629806200000|2021-08-24 11:56:40|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1629806220000|2021-08-24 11:57:00|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1629806250000|2021-08-24 11:57:30|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1629806270000|2021-08-24 11:57:50|2009.6|2008.6|2009.7|2008.7|2009.7|2008.7|2009.6|2008.6|0
1629806280000|2021-08-24 11:58:00|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1629806300000|2021-08-24 11:58:20|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1629806310000|2021-08-24 11:58:30|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1629806330000|2021-08-24 11:58:50|2009.8|2008.8|2010.1|2009.1|2010.1|2009.1|2009.8|2008.8|0
1629806340000|2021-08-24 11:59:00|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1629806390000|2021-08-24 11:59:50|2009.7|2008.7|2009.7|2008.7|2009.8|2008.8|2009.7|2008.7|0
1629806400000|2021-08-24 12:00:00|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1629806410000|2021-08-24 12:00:10|2009.7|2008.7|2009.8|2008.8|2009.8|2008.8|2009.7|2008.7|0
1629806430000|2021-08-24 12:00:30|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1629806480000|2021-08-24 12:01:20|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1629806490000|2021-08-24 12:01:30|2010.1|2009.1|2010.3|2009.3|2010.3|2009.3|2010.1|2009.1|0
1629806500000|2021-08-24 12:01:40|2010.6|2009.6|2010.3|2009.3|2010.6|2009.6|2010.3|2009.3|0
1629806510000|2021-08-24 12:01:50|2010.1|2009.1|2009.8|2008.8|2010.3|2009.3|2009.8|2008.8|0
1629806550000|2021-08-24 12:02:30|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1629806560000|2021-08-24 12:02:40|2009.8|2008.8|2009.7|2008.7|2009.8|2008.8|2009.7|2008.7|0
1629806570000|2021-08-24 12:02:50|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1629806580000|2021-08-24 12:03:00|2010.1|2009.1|2009.8|2008.8|2010.1|2009.1|2009.8|2008.8|0
1629806600000|2021-08-24 12:03:20|2010.1|2009.1|2010.1|2009.1|2010.3|2009.3|2010.1|2009.1|0
1629806610000|2021-08-24 12:03:30|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1629806630000|2021-08-24 12:03:50|2009.8|2008.8|2010.1|2009.1|2010.1|2009.1|2009.8|2008.8|0
1629806640000|2021-08-24 12:04:00|2009.8|2008.8|2010.1|2009.1|2010.1|2009.1|2009.8|2008.8|0
1629806650000|2021-08-24 12:04:10|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.7|2008.7|0
1629806680000|2021-08-24 12:04:40|2009.7|2008.7|2009.8|2008.8|2009.8|2008.8|2009.7|2008.7|0
1629806690000|2021-08-24 12:04:50|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1629806710000|2021-08-24 12:05:10|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1629806720000|2021-08-24 12:05:20|2009.7|2008.7|2009.8|2008.8|2009.8|2008.8|2009.7|2008.7|0
1629806750000|2021-08-24 12:05:50|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1629806760000|2021-08-24 12:06:00|2009.8|2008.8|2010.1|2009.1|2010.1|2009.1|2009.8|2008.8|0
1629806770000|2021-08-24 12:06:10|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1629806780000|2021-08-24 12:06:20|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1629806800000|2021-08-24 12:06:40|2009.8|2008.8|2010.3|2009.3|2010.3|2009.3|2009.8|2008.8|0
1629806810000|2021-08-24 12:06:50|2010.1|2009.1|2010.3|2009.3|2010.3|2009.3|2010.1|2009.1|0
1629806860000|2021-08-24 12:07:40|2010.5|2009.5|2010.3|2009.3|2011.7|2010.7|2010.3|2009.3|1
1629806880000|2021-08-24 12:08:00|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1629806890000|2021-08-24 12:08:10|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1629806900000|2021-08-24 12:08:20|2009.8|2008.8|2010.1|2009.1|2010.1|2009.1|2009.8|2008.8|0
1629806930000|2021-08-24 12:08:50|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1629806950000|2021-08-24 12:09:10|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1629806970000|2021-08-24 12:09:30|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1629806990000|2021-08-24 12:09:50|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1629807000000|2021-08-24 12:10:00|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1629807010000|2021-08-24 12:10:10|2010.6|2009.6|2010.8|2009.8|2010.8|2009.8|2010.6|2009.6|0
1629807030000|2021-08-24 12:10:30|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1629807070000|2021-08-24 12:11:10|2010.5|2009.5|2010.6|2009.6|2010.6|2009.6|2010.5|2009.5|0
1629807080000|2021-08-24 12:11:20|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1629807130000|2021-08-24 12:12:10|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1629807210000|2021-08-24 12:13:30|2010.1|2009.1|2010.1|2009.1|2010.3|2009.3|2010.1|2009.1|0
1629807220000|2021-08-24 12:13:40|2010.3|2009.3|2009.8|2008.8|2010.3|2009.3|2009.8|2008.8|0
1629807260000|2021-08-24 12:14:20|2009.7|2008.7|2009.8|2008.8|2009.8|2008.8|2009.7|2008.7|0
1629807270000|2021-08-24 12:14:30|2009.7|2008.7|2009.7|2008.7|2009.8|2008.8|2009.7|2008.7|0
1629807300000|2021-08-24 12:15:00|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1629807310000|2021-08-24 12:15:10|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1629807330000|2021-08-24 12:15:30|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1629807340000|2021-08-24 12:15:40|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2009.8|2008.8|0
1629807390000|2021-08-24 12:16:30|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1629807400000|2021-08-24 12:16:40|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1629807470000|2021-08-24 12:17:50|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1629807520000|2021-08-24 12:18:40|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1629807530000|2021-08-24 12:18:50|2009.1|2008.1|2008.8|2007.8|2009.1|2008.1|2008.8|2007.8|0
1629807540000|2021-08-24 12:19:00|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1629807550000|2021-08-24 12:19:10|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1629807570000|2021-08-24 12:19:30|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1629807580000|2021-08-24 12:19:40|2009|2008|2008.8|2007.8|2009|2008|2008.8|2007.8|0
1629807590000|2021-08-24 12:19:50|2008.7|2007.7|2008.8|2007.8|2008.8|2007.8|2008.7|2007.7|0
1629807620000|2021-08-24 12:20:20|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1629807630000|2021-08-24 12:20:30|2008.8|2007.8|2008.6|2007.6|2009.7|2008.7|2008.6|2007.6|1
1629807640000|2021-08-24 12:20:40|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1629807650000|2021-08-24 12:20:50|2008.1|2007.1|2007.8|2006.8|2008.3|2007.3|2007.8|2006.8|0
1629807660000|2021-08-24 12:21:00|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629807670000|2021-08-24 12:21:10|2007.8|2006.8|2007.6|2006.6|2007.8|2006.8|2007.6|2006.6|0
1629807680000|2021-08-24 12:21:20|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629807710000|2021-08-24 12:21:50|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629807740000|2021-08-24 12:22:20|2007.8|2006.8|2007.6|2006.6|2007.8|2006.8|2007.6|2006.6|0
1629807760000|2021-08-24 12:22:40|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1629807800000|2021-08-24 12:23:20|2007.1|2006.1|2007.3|2006.3|2007.3|2006.3|2007.1|2006.1|0
1629807810000|2021-08-24 12:23:30|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1629807830000|2021-08-24 12:23:50|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1629807840000|2021-08-24 12:24:00|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1629807850000|2021-08-24 12:24:10|2006.8|2005.8|2006.6|2005.6|2006.8|2005.8|2006.6|2005.6|0
1629807860000|2021-08-24 12:24:20|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1629807880000|2021-08-24 12:24:40|2006.1|2005.1|2006.3|2005.3|2006.3|2005.3|2006.1|2005.1|0
1629807890000|2021-08-24 12:24:50|2006.1|2005.1|2005.8|2004.8|2006.1|2005.1|2005.8|2004.8|0
1629807900000|2021-08-24 12:25:00|2006.1|2005.1|2006.3|2005.3|2006.3|2005.3|2006.1|2005.1|0
1629807920000|2021-08-24 12:25:20|2006.6|2005.6|2006.3|2005.3|2006.6|2005.6|2006.3|2005.3|0
1629807950000|2021-08-24 12:25:50|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|0
1629807960000|2021-08-24 12:26:00|2006.8|2005.8|2006.6|2005.6|2006.8|2005.8|2006.6|2005.6|0
1629807970000|2021-08-24 12:26:10|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.6|2005.6|0
1629808010000|2021-08-24 12:26:50|2007.1|2006.1|2006.8|2005.8|2007.1|2006.1|2006.8|2005.8|0
1629808030000|2021-08-24 12:27:10|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|0
1629808070000|2021-08-24 12:27:50|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1629808080000|2021-08-24 12:28:00|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|0
1629808090000|2021-08-24 12:28:10|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1629808100000|2021-08-24 12:28:20|2006.6|2005.6|2006.3|2005.3|2006.6|2005.6|2006.3|2005.3|0
1629808110000|2021-08-24 12:28:30|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|0
1629808120000|2021-08-24 12:28:40|2006.8|2005.8|2006.6|2005.6|2006.8|2005.8|2006.6|2005.6|0
1629808140000|2021-08-24 12:29:00|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1629808160000|2021-08-24 12:29:20|2007.1|2006.1|2006.8|2005.8|2007.1|2006.1|2006.8|2005.8|0
1629808170000|2021-08-24 12:29:30|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1629808190000|2021-08-24 12:29:50|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1629808200000|2021-08-24 12:30:00|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1629808210000|2021-08-24 12:30:10|2006.8|2005.8|2007.1|2006.1|2007.1|2006.1|2006.8|2005.8|0
1629808260000|2021-08-24 12:31:00|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1629808270000|2021-08-24 12:31:10|2006.7|2005.7|2006.8|2005.8|2006.8|2005.8|2006.7|2005.7|0
1629808290000|2021-08-24 12:31:30|2007.1|2006.1|2006.8|2005.8|2007.1|2006.1|2006.8|2005.8|0
1629808320000|2021-08-24 12:32:00|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|0
1629808410000|2021-08-24 12:33:30|2006.3|2005.3|2006.3|2005.3|2006.6|2005.6|2006.3|2005.3|0
1629808500000|2021-08-24 12:35:00|2006|2005|2006|2005|2006|2005|2006|2005|0
1629808510000|2021-08-24 12:35:10|2005.8|2004.8|2005.6|2004.6|2005.8|2004.8|2005.6|2004.6|0
1629808540000|2021-08-24 12:35:40|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1629808560000|2021-08-24 12:36:00|2005.2|2004.2|2005.3|2004.3|2005.3|2004.3|2005.2|2004.2|0
1629808570000|2021-08-24 12:36:10|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1629808610000|2021-08-24 12:36:50|2005.1|2004.1|2005.1|2004.1|2005.2|2004.2|2005.1|2004.1|0
1629808620000|2021-08-24 12:37:00|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1629808650000|2021-08-24 12:37:30|2005.1|2004.1|2005.1|2004.1|2005.2|2004.2|2005.1|2004.1|0
1629808660000|2021-08-24 12:37:40|2005.2|2004.2|2004.8|2003.8|2006.2|2005.2|2004.6|2003.6|1
1629808670000|2021-08-24 12:37:50|2004.6|2003.6|2004.5|2003.5|2004.6|2003.6|2004.5|2003.5|0
1629808680000|2021-08-24 12:38:00|2004.3|2003.3|2004.8|2003.8|2004.8|2003.8|2004.3|2003.3|0
1629808720000|2021-08-24 12:38:40|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1629808770000|2021-08-24 12:39:30|2005.3|2004.3|2005.6|2004.6|2005.6|2004.6|2005.3|2004.3|0
1629808820000|2021-08-24 12:40:20|2005.3|2004.3|2005.2|2004.2|2005.3|2004.3|2005.2|2004.2|0
1629808830000|2021-08-24 12:40:30|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1629808910000|2021-08-24 12:41:50|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1629808940000|2021-08-24 12:42:20|2005.1|2004.1|2005.3|2004.3|2005.3|2004.3|2005.1|2004.1|0
1629808950000|2021-08-24 12:42:30|2005.1|2004.1|2005.3|2004.3|2005.3|2004.3|2005.1|2004.1|0
1629808960000|2021-08-24 12:42:40|2005.1|2004.1|2005.3|2004.3|2005.3|2004.3|2005.1|2004.1|0
1629808980000|2021-08-24 12:43:00|2005.1|2004.1|2004.8|2003.8|2005.1|2004.1|2004.8|2003.8|0
1629809000000|2021-08-24 12:43:20|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1629809010000|2021-08-24 12:43:30|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|0
1629809030000|2021-08-24 12:43:50|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1629809060000|2021-08-24 12:44:20|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1629809070000|2021-08-24 12:44:30|2003.8|2002.8|2003.3|2002.3|2003.8|2002.8|2003.3|2002.3|0
1629809080000|2021-08-24 12:44:40|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1629809100000|2021-08-24 12:45:00|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1629809120000|2021-08-24 12:45:20|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1629809130000|2021-08-24 12:45:30|2003.8|2002.8|2003.6|2002.6|2003.8|2002.8|2003.6|2002.6|0
1629809140000|2021-08-24 12:45:40|2003.3|2002.3|2003.3|2002.3|2003.6|2002.6|2003.3|2002.3|0
1629809170000|2021-08-24 12:46:10|2003.1|2002.1|2003.3|2002.3|2003.3|2002.3|2003.1|2002.1|0
1629809200000|2021-08-24 12:46:40|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1629809220000|2021-08-24 12:47:00|2002.8|2001.8|2001.7|2000.7|2002.8|2001.8|2001.7|2000.7|0
1629809230000|2021-08-24 12:47:10|2003.1|2002.1|2003|2002|2003.1|2002.1|2003|2002|10
1629809260000|2021-08-24 12:47:40|2002.7|2001.7|2002.5|2001.5|2002.7|2001.7|2002.5|2001.5|0
1629809270000|2021-08-24 12:47:50|2002.3|2001.3|2002.5|2001.5|2002.5|2001.5|2002.3|2001.3|0
1629809280000|2021-08-24 12:48:00|2002.3|2001.3|2002|2001|2002.3|2001.3|2002|2001|0
1629809290000|2021-08-24 12:48:10|2002.2|2001.2|2001.7|2000.7|2002.2|2001.2|2001.7|2000.7|0
1629809310000|2021-08-24 12:48:30|2002|2001|2002|2001|2002|2001|2002|2001|0
1629809340000|2021-08-24 12:49:00|2002.2|2001.2|2002.5|2001.5|2002.5|2001.5|2002.2|2001.2|0
1629809350000|2021-08-24 12:49:10|2002.3|2001.3|2002.2|2001.2|2002.3|2001.3|2002.2|2001.2|0
1629809360000|2021-08-24 12:49:20|2002|2001|2002.2|2001.2|2002.2|2001.2|2002|2001|0
1629809390000|2021-08-24 12:49:50|2002|2001|2002|2001|2002|2001|2002|2001|0
1629809400000|2021-08-24 12:50:00|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.6|2000.6|0
1629809420000|2021-08-24 12:50:20|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1629809430000|2021-08-24 12:50:30|2002|2001|2002.2|2001.2|2002.2|2001.2|2002|2001|0
1629809440000|2021-08-24 12:50:40|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1629809450000|2021-08-24 12:50:50|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1629809460000|2021-08-24 12:51:00|2003|2002|2002.7|2001.7|2003|2002|2002.7|2001.7|0
1629809470000|2021-08-24 12:51:10|2003|2002|2003|2002|2003|2002|2003|2002|0
1629809480000|2021-08-24 12:51:20|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1629809510000|2021-08-24 12:51:50|2003.1|2002.1|2003.1|2002.1|2003.2|2002.2|2001.7|2000.7|7
1629809520000|2021-08-24 12:52:00|2003|2002|2003|2002|2003|2002|2003|2002|0
1629809530000|2021-08-24 12:52:10|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1629809540000|2021-08-24 12:52:20|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1629809570000|2021-08-24 12:52:50|2002.7|2001.7|2003|2002|2003|2002|2002.5|2001.5|0
1629809580000|2021-08-24 12:53:00|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003|2002|0
1629809590000|2021-08-24 12:53:10|2003.1|2002.1|2003|2002|2003.2|2002.2|2003|2002|0
1629809600000|2021-08-24 12:53:20|2002.5|2001.5|2002.3|2001.3|2002.5|2001.5|2002.3|2001.3|0
1629809620000|2021-08-24 12:53:40|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1629809640000|2021-08-24 12:54:00|2002.3|2001.3|2002.7|2001.7|2002.7|2001.7|2002.3|2001.3|0
1629809650000|2021-08-24 12:54:10|2002.5|2001.5|2002.7|2001.7|2002.7|2001.7|2002.5|2001.5|0
1629809660000|2021-08-24 12:54:20|2003|2002|2002.5|2001.5|2003|2002|2002.5|2001.5|0
1629809670000|2021-08-24 12:54:30|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1629809680000|2021-08-24 12:54:40|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1629809690000|2021-08-24 12:54:50|2002|2001|2002|2001|2002|2001|2002|2001|0
1629809700000|2021-08-24 12:55:00|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|0
1629809710000|2021-08-24 12:55:10|2002|2001|2002|2001|2002|2001|2001.7|2000.7|0
1629809730000|2021-08-24 12:55:30|2002.2|2001.2|2002.5|2001.5|2002.5|2001.5|2002.2|2001.2|0
1629809740000|2021-08-24 12:55:40|2003|2002|2003.2|2002.2|2003.2|2002.2|2003|2002|0
1629809750000|2021-08-24 12:55:50|2003|2002|2003|2002|2003|2002|2003|2002|0
1629809770000|2021-08-24 12:56:10|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.1|2002.1|0
1629809780000|2021-08-24 12:56:20|2003.1|2002.1|2003.2|2002.2|2003.2|2002.2|2003.1|2002.1|0
1629809790000|2021-08-24 12:56:30|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1629809800000|2021-08-24 12:56:40|2003.2|2002.2|2003.2|2002.2|2003.5|2002.5|2003.2|2002.2|0
1629809810000|2021-08-24 12:56:50|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.5|2002.5|0
1629809820000|2021-08-24 12:57:00|2003.8|2002.8|2004|2003|2004|2003|2003.8|2002.8|0
1629809830000|2021-08-24 12:57:10|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1629809840000|2021-08-24 12:57:20|2003.7|2002.7|2003.2|2002.2|2003.7|2002.7|2003.2|2002.2|0
1629809860000|2021-08-24 12:57:40|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1629809870000|2021-08-24 12:57:50|2003.2|2002.2|2003.2|2002.2|2003.5|2002.5|2003.2|2002.2|0
1629809880000|2021-08-24 12:58:00|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1629809890000|2021-08-24 12:58:10|2003.7|2002.7|2004|2003|2004|2003|2003.7|2002.7|0
1629809900000|2021-08-24 12:58:20|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1629809940000|2021-08-24 12:59:00|2004|2003|2003.8|2002.8|2004|2003|2003.8|2002.8|0
1629809960000|2021-08-24 12:59:20|2003.7|2002.7|2003.2|2002.2|2003.7|2002.7|2003.2|2002.2|0
1629809980000|2021-08-24 12:59:40|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1629809990000|2021-08-24 12:59:50|2003|2002|2002.5|2001.5|2003|2002|2002.5|2001.5|0
1629810000000|2021-08-24 13:00:00|2002.3|2001.3|2002|2001|2002.3|2001.3|2002|2001|0
1629810010000|2021-08-24 13:00:10|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1629810040000|2021-08-24 13:00:40|2002.3|2001.3|2002.5|2001.5|2002.5|2001.5|2002.3|2001.3|0
1629810050000|2021-08-24 13:00:50|2002.7|2001.7|2002.5|2001.5|2002.7|2001.7|2002.5|2001.5|0
1629810060000|2021-08-24 13:01:00|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1629810070000|2021-08-24 13:01:10|2003|2002|2003|2002|2003|2002|2003|2002|0
1629810080000|2021-08-24 13:01:20|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1629810090000|2021-08-24 13:01:30|2003|2002|2002.7|2001.7|2003|2002|2002.5|2001.5|0
1629810100000|2021-08-24 13:01:40|2002.5|2001.5|2002.7|2001.7|2003|2002|2002.5|2001.5|0
1629810120000|2021-08-24 13:02:00|2003|2002|2003|2002|2003|2002|2002.7|2001.7|0
1629810130000|2021-08-24 13:02:10|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1629810140000|2021-08-24 13:02:20|2003|2002|2003|2002|2003|2002|2003|2002|0
1629810150000|2021-08-24 13:02:30|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1629810160000|2021-08-24 13:02:40|2003|2002|2003|2002|2003|2002|2003|2002|0
1629810170000|2021-08-24 13:02:50|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1629810210000|2021-08-24 13:03:30|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1629810220000|2021-08-24 13:03:40|2003.2|2002.2|2003.1|2002.1|2003.2|2002.2|2003.1|2002.1|0
1629810230000|2021-08-24 13:03:50|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1629810280000|2021-08-24 13:04:40|2003.1|2002.1|2003.2|2002.2|2003.2|2002.2|2003.1|2002.1|0
1629810290000|2021-08-24 13:04:50|2003.1|2002.1|2003.2|2002.2|2003.2|2002.2|2003.1|2002.1|0
1629810320000|2021-08-24 13:05:20|2003.5|2002.5|2003.2|2002.2|2003.5|2002.5|2003.2|2002.2|0
1629810330000|2021-08-24 13:05:30|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1629810340000|2021-08-24 13:05:40|2003.2|2002.2|2003.5|2002.5|2003.5|2002.5|2003.2|2002.2|0
1629810350000|2021-08-24 13:05:50|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1629810360000|2021-08-24 13:06:00|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1629810370000|2021-08-24 13:06:10|2003.6|2002.6|2003.1|2002.1|2003.6|2002.6|2003.1|2002.1|0
1629810420000|2021-08-24 13:07:00|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1629810430000|2021-08-24 13:07:10|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1629810450000|2021-08-24 13:07:30|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1629810460000|2021-08-24 13:07:40|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1629810470000|2021-08-24 13:07:50|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1629810480000|2021-08-24 13:08:00|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.1|2002.1|0
1629810510000|2021-08-24 13:08:30|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1629810520000|2021-08-24 13:08:40|2003|2002|2003|2002|2003|2002|2003|2002|0
1629810540000|2021-08-24 13:09:00|2002.8|2001.8|2002.6|2001.6|2002.8|2001.8|2002.3|2001.3|0
1629810560000|2021-08-24 13:09:20|2002.3|2001.3|2002.6|2001.6|2002.6|2001.6|2002.3|2001.3|0
1629810600000|2021-08-24 13:10:00|2002.8|2001.8|2003|2002|2003|2002|2002.8|2001.8|0
1629810620000|2021-08-24 13:10:20|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1629810630000|2021-08-24 13:10:30|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1629810640000|2021-08-24 13:10:40|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1629810650000|2021-08-24 13:10:50|2003.7|2002.7|2003.6|2002.6|2003.7|2002.7|2003.6|2002.6|0
1629810660000|2021-08-24 13:11:00|2003.7|2002.7|2003.6|2002.6|2003.7|2002.7|2003.6|2002.6|0
1629810700000|2021-08-24 13:11:40|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1629810730000|2021-08-24 13:12:10|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1629810740000|2021-08-24 13:12:20|2003|2002|2003|2002|2003|2002|2003|2002|0
1629810750000|2021-08-24 13:12:30|2002.6|2001.6|2002.8|2001.8|2002.8|2001.8|2002.6|2001.6|0
1629810760000|2021-08-24 13:12:40|2002.6|2001.6|2003.1|2002.1|2003.1|2002.1|2002.6|2001.6|0
1629810780000|2021-08-24 13:13:00|2003|2002|2003|2002|2003|2002|2003|2002|0
1629810840000|2021-08-24 13:14:00|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|0
1629810850000|2021-08-24 13:14:10|2003|2002|2003|2002|2003|2002|2002.8|2001.8|0
1629810860000|2021-08-24 13:14:20|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|0
1629810870000|2021-08-24 13:14:30|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|0
1629810880000|2021-08-24 13:14:40|2002.3|2001.3|2002.6|2001.6|2002.6|2001.6|2002.2|2001.2|0
1629810920000|2021-08-24 13:15:20|2002.8|2001.8|2003|2002|2003|2002|2002.8|2001.8|0
1629810950000|2021-08-24 13:15:50|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1629810960000|2021-08-24 13:16:00|2003.3|2002.3|2003.6|2002.6|2003.7|2002.7|2003.3|2002.3|0
1629810970000|2021-08-24 13:16:10|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1629810980000|2021-08-24 13:16:20|2003.1|2002.1|2003|2002|2003.1|2002.1|2003|2002|0
1629810990000|2021-08-24 13:16:30|2002.8|2001.8|2003|2002|2003|2002|2002.8|2001.8|0
1629811000000|2021-08-24 13:16:40|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|0
1629811020000|2021-08-24 13:17:00|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|0
1629811050000|2021-08-24 13:17:30|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1629811060000|2021-08-24 13:17:40|2002.6|2001.6|2002.2|2001.2|2002.6|2001.6|2002.2|2001.2|0
1629811080000|2021-08-24 13:18:00|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1629811090000|2021-08-24 13:18:10|2002.2|2001.2|2002.2|2001.2|2002.3|2001.3|2002.2|2001.2|0
1629811100000|2021-08-24 13:18:20|2002.6|2001.6|2002.3|2001.3|2002.6|2001.6|2002.3|2001.3|0
1629811110000|2021-08-24 13:18:30|2002.2|2001.2|2002.3|2001.3|2003.5|2002.5|2002.2|2001.2|2
1629811120000|2021-08-24 13:18:40|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1629811180000|2021-08-24 13:19:40|2002.3|2001.3|2002.2|2001.2|2002.3|2001.3|2002.2|2001.2|0
1629811190000|2021-08-24 13:19:50|2002.3|2001.3|2002.6|2001.6|2002.6|2001.6|2002.3|2001.3|0
1629811210000|2021-08-24 13:20:10|2002.8|2001.8|2002.6|2001.6|2002.8|2001.8|2002.6|2001.6|0
1629811230000|2021-08-24 13:20:30|2002.3|2001.3|2002.6|2001.6|2002.6|2001.6|2002.2|2001.2|0
1629811250000|2021-08-24 13:20:50|2002.8|2001.8|2003|2002|2003|2002|2002.8|2001.8|0
1629811260000|2021-08-24 13:21:00|2003.1|2002.1|2003.1|2002.1|2003.3|2002.3|2003.1|2002.1|0
1629811280000|2021-08-24 13:21:20|2003|2002|2003.1|2002.1|2003.1|2002.1|2003|2002|0
1629811300000|2021-08-24 13:21:40|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1629811320000|2021-08-24 13:22:00|2003.1|2002.1|2003.6|2002.6|2003.6|2002.6|2003.1|2002.1|0
1629811330000|2021-08-24 13:22:10|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1629811340000|2021-08-24 13:22:20|2003.6|2002.6|2003.3|2002.3|2003.6|2002.6|2003.1|2002.1|0
1629811350000|2021-08-24 13:22:30|2003.1|2002.1|2003.7|2002.7|2003.7|2002.7|2003.1|2002.1|0
1629811370000|2021-08-24 13:22:50|2003.8|2002.8|2003.7|2002.7|2003.8|2002.8|2003.7|2002.7|0
1629811400000|2021-08-24 13:23:20|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1629811410000|2021-08-24 13:23:30|2003.3|2002.3|2003|2002|2003.3|2002.3|2003|2002|0
1629811420000|2021-08-24 13:23:40|2002.8|2001.8|2002.6|2001.6|2002.8|2001.8|2002.6|2001.6|0
1629811430000|2021-08-24 13:23:50|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1629811440000|2021-08-24 13:24:00|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|0
1629811450000|2021-08-24 13:24:10|2002.3|2001.3|2002.2|2001.2|2002.3|2001.3|2002.2|2001.2|0
1629811460000|2021-08-24 13:24:20|2002.3|2001.3|2002.2|2001.2|2002.3|2001.3|2002.2|2001.2|0
1629811470000|2021-08-24 13:24:30|2002.3|2001.3|2002.2|2001.2|2002.3|2001.3|2002.2|2001.2|0
1629811540000|2021-08-24 13:25:40|2002.3|2001.3|2002.2|2001.2|2002.3|2001.3|2002.2|2001.2|0
1629811560000|2021-08-24 13:26:00|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|0
1629811570000|2021-08-24 13:26:10|2001.8|2000.8|2002.2|2001.2|2002.2|2001.2|2001.8|2000.8|0
1629811580000|2021-08-24 13:26:20|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1629811590000|2021-08-24 13:26:30|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|0
1629811600000|2021-08-24 13:26:40|2002.8|2001.8|2003.1|2002.1|2003.1|2002.1|2002.8|2001.8|0
1629811610000|2021-08-24 13:26:50|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1629811650000|2021-08-24 13:27:30|2003.1|2002.1|2003.3|2002.3|2003.3|2002.3|2003.1|2002.1|0
1629811660000|2021-08-24 13:27:40|2003.7|2002.7|2003.8|2002.8|2003.8|2002.8|2003.6|2002.6|0
1629811670000|2021-08-24 13:27:50|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1629811680000|2021-08-24 13:28:00|2003.8|2002.8|2004.5|2003.5|2004.5|2003.5|2003.8|2002.8|0
1629811730000|2021-08-24 13:28:50|2004.6|2003.6|2004.5|2003.5|2004.6|2003.6|2004.5|2003.5|0
1629811740000|2021-08-24 13:29:00|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.5|2003.5|0
1629811750000|2021-08-24 13:29:10|2004.5|2003.5|2004.1|2003.1|2004.5|2003.5|2004.1|2003.1|0
1629811760000|2021-08-24 13:29:20|2003.8|2002.8|2003.7|2002.7|2003.8|2002.8|2003.7|2002.7|0
1629811790000|2021-08-24 13:29:50|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1629811800000|2021-08-24 13:30:00|2003.7|2002.7|2002.3|2001.3|2003.7|2002.7|2002.3|2001.3|0
1629811810000|2021-08-24 13:30:10|2002.2|2001.2|2004.1|2003.1|2004.1|2003.1|2002.2|2001.2|0
1629811820000|2021-08-24 13:30:20|2003.8|2002.8|2003.7|2002.7|2003.8|2002.8|2003.7|2002.7|0
1629811830000|2021-08-24 13:30:30|2003.6|2002.6|2003.3|2002.3|2003.6|2002.6|2003.1|2002.1|0
1629811840000|2021-08-24 13:30:40|2003.7|2002.7|2003.8|2002.8|2003.8|2002.8|2003.7|2002.7|0
1629811850000|2021-08-24 13:30:50|2004.1|2003.1|2003.8|2002.8|2004.1|2003.1|2003.8|2002.8|0
1629811860000|2021-08-24 13:31:00|2004.1|2003.1|2003.8|2002.8|2004.1|2003.1|2003.8|2002.8|0
1629811870000|2021-08-24 13:31:10|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1629811880000|2021-08-24 13:31:20|2003.6|2002.6|2003.1|2002.1|2003.6|2002.6|2003.1|2002.1|0
1629811890000|2021-08-24 13:31:30|2003.3|2002.3|2003|2002|2003.3|2002.3|2002.6|2001.6|0
1629811900000|2021-08-24 13:31:40|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|0
1629811910000|2021-08-24 13:31:50|2003|2002|2003.3|2002.3|2003.3|2002.3|2002.8|2001.8|0
1629811930000|2021-08-24 13:32:10|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1629811940000|2021-08-24 13:32:20|2003.3|2002.3|2003.3|2002.3|2003.6|2002.6|2003.3|2002.3|0
1629811950000|2021-08-24 13:32:30|2003.1|2002.1|2003.3|2002.3|2003.3|2002.3|2003|2002|0
1629811960000|2021-08-24 13:32:40|2003.6|2002.6|2003.3|2002.3|2003.6|2002.6|2003.3|2002.3|0
1629811970000|2021-08-24 13:32:50|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1629811980000|2021-08-24 13:33:00|2003|2002|2003|2002|2003|2002|2003|2002|0
1629812010000|2021-08-24 13:33:30|2003.1|2002.1|2003.3|2002.3|2003.3|2002.3|2003|2002|0
1629812030000|2021-08-24 13:33:50|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1629812040000|2021-08-24 13:34:00|2003.6|2002.6|2003.1|2002.1|2003.6|2002.6|2003.1|2002.1|0
1629812050000|2021-08-24 13:34:10|2003|2002|2003|2002|2003|2002|2003|2002|0
1629812080000|2021-08-24 13:34:40|2002.8|2001.8|2002.6|2001.6|2003|2002|2002.6|2001.6|0
1629812090000|2021-08-24 13:34:50|2002.3|2001.3|2002.2|2001.2|2002.3|2001.3|2002.2|2001.2|0
1629812100000|2021-08-24 13:35:00|2002.1|2001.1|2001.5|2000.5|2002.1|2001.1|2001.5|2000.5|0
1629812110000|2021-08-24 13:35:10|2001.3|2000.3|2001.1|2000.1|2001.3|2000.3|2000.8|1999.8|0
1629812120000|2021-08-24 13:35:20|2000.8|1999.8|2001.1|2000.1|2001.1|2000.1|2000.7|1999.7|0
1629812130000|2021-08-24 13:35:30|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1629812150000|2021-08-24 13:35:50|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.5|2000.5|0
1629812160000|2021-08-24 13:36:00|2001.8|2000.8|2001.5|2000.5|2001.8|2000.8|2001.5|2000.5|0
1629812170000|2021-08-24 13:36:10|2001.8|2000.8|2002.2|2001.2|2002.2|2001.2|2001.8|2000.8|0
1629812180000|2021-08-24 13:36:20|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|0
1629812190000|2021-08-24 13:36:30|2002.8|2001.8|2003|2002|2003|2002|2002.6|2001.6|0
1629812200000|2021-08-24 13:36:40|2002.8|2001.8|2002.6|2001.6|2002.8|2001.8|2002.6|2001.6|0
1629812210000|2021-08-24 13:36:50|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1629812220000|2021-08-24 13:37:00|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|2002.3|2001.3|0
1629812240000|2021-08-24 13:37:20|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1629812250000|2021-08-24 13:37:30|2002.6|2001.6|2003|2002|2003|2002|2002.6|2001.6|0
1629812260000|2021-08-24 13:37:40|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003|2002|0
1629812270000|2021-08-24 13:37:50|2003.3|2002.3|2003.3|2002.3|2003.6|2002.6|2003.3|2002.3|0
1629812280000|2021-08-24 13:38:00|2003.6|2002.6|2003.6|2002.6|2003.7|2002.7|2003.6|2002.6|0
1629812300000|2021-08-24 13:38:20|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1629812320000|2021-08-24 13:38:40|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1629812330000|2021-08-24 13:38:50|2003|2002|2003|2002|2003|2002|2003|2002|0
1629812340000|2021-08-24 13:39:00|2002.8|2001.8|2002.8|2001.8|2003|2002|2002.8|2001.8|0
1629812350000|2021-08-24 13:39:10|2003|2002|2002.8|2001.8|2003|2002|2002.8|2001.8|0
1629812360000|2021-08-24 13:39:20|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|2002.3|2001.3|0
1629812380000|2021-08-24 13:39:40|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1629812390000|2021-08-24 13:39:50|2002.1|2001.1|2002.2|2001.2|2002.2|2001.2|2002.1|2001.1|0
1629812400000|2021-08-24 13:40:00|2002.1|2001.1|2002.1|2001.1|2002.2|2001.2|2002.1|2001.1|0
1629812410000|2021-08-24 13:40:10|2002.2|2001.2|2001.5|2000.5|2002.2|2001.2|2001.5|2000.5|0
1629812420000|2021-08-24 13:40:20|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|0
1629812430000|2021-08-24 13:40:30|2001.8|2000.8|2001.5|2000.5|2001.8|2000.8|2001.5|2000.5|0
1629812440000|2021-08-24 13:40:40|2001.6|2000.6|2001.8|2000.8|2001.8|2000.8|2001.6|2000.6|0
1629812450000|2021-08-24 13:40:50|2002.2|2001.2|2002.6|2001.6|2002.6|2001.6|2002.2|2001.2|0
1629812460000|2021-08-24 13:41:00|2002.8|2001.8|2003.1|2002.1|2003.1|2002.1|2002.8|2001.8|0
1629812470000|2021-08-24 13:41:10|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1629812480000|2021-08-24 13:41:20|2003.6|2002.6|2004.1|2003.1|2004.3|2003.3|2003.6|2002.6|0
1629812490000|2021-08-24 13:41:30|2004.3|2003.3|2004.6|2003.6|2004.6|2003.6|2004.3|2003.3|0
1629812510000|2021-08-24 13:41:50|2004.7|2003.7|2005.1|2004.1|2005.1|2004.1|2004.7|2003.7|0
1629812520000|2021-08-24 13:42:00|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1629812530000|2021-08-24 13:42:10|2005.1|2004.1|2004.8|2003.8|2005.1|2004.1|2004.6|2003.6|0
1629812540000|2021-08-24 13:42:20|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1629812550000|2021-08-24 13:42:30|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1629812560000|2021-08-24 13:42:40|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1629812570000|2021-08-24 13:42:50|2004.8|2003.8|2005.3|2004.3|2005.3|2004.3|2004.8|2003.8|0
1629812580000|2021-08-24 13:43:00|2005.2|2004.2|2005.6|2004.6|2005.6|2004.6|2005.2|2004.2|0
1629812590000|2021-08-24 13:43:10|2005.8|2004.8|2006.1|2005.1|2006.1|2005.1|2005.6|2004.6|0
1629812600000|2021-08-24 13:43:20|2006.3|2005.3|2006.1|2005.1|2006.3|2005.3|2006.1|2005.1|0
1629812610000|2021-08-24 13:43:30|2006.3|2005.3|2006.1|2005.1|2006.3|2005.3|2006.1|2005.1|0
1629812620000|2021-08-24 13:43:40|2006|2005|2006.1|2005.1|2006.1|2005.1|2006|2005|0
1629812630000|2021-08-24 13:43:50|2006|2005|2006|2005|2006|2005|2006|2005|0
1629812640000|2021-08-24 13:44:00|2006.1|2005.1|2006.3|2005.3|2006.3|2005.3|2006.1|2005.1|0
1629812660000|2021-08-24 13:44:20|2006.6|2005.6|2006.7|2005.7|2006.8|2005.8|2006.6|2005.6|0
1629812670000|2021-08-24 13:44:30|2006.3|2005.3|2006.3|2005.3|2006.6|2005.6|2006.3|2005.3|0
1629812700000|2021-08-24 13:45:00|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.3|2005.3|0
1629812710000|2021-08-24 13:45:10|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1629812720000|2021-08-24 13:45:20|2006.7|2005.7|2006.8|2005.8|2006.8|2005.8|2006.7|2005.7|0
1629812730000|2021-08-24 13:45:30|2006.7|2005.7|2007.1|2006.1|2007.1|2006.1|2006.7|2005.7|0
1629812740000|2021-08-24 13:45:40|2006.8|2005.8|2007.1|2006.1|2007.1|2006.1|2006.8|2005.8|0
1629812750000|2021-08-24 13:45:50|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1629812760000|2021-08-24 13:46:00|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1629812770000|2021-08-24 13:46:10|2007.3|2006.3|2007.6|2006.6|2007.6|2006.6|2007.3|2006.3|0
1629812780000|2021-08-24 13:46:20|2007.5|2006.5|2007.3|2006.3|2007.5|2006.5|2007.3|2006.3|0
1629812790000|2021-08-24 13:46:30|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1629812810000|2021-08-24 13:46:50|2007.3|2006.3|2007.1|2006.1|2007.3|2006.3|2007.1|2006.1|0
1629812820000|2021-08-24 13:47:00|2007.3|2006.3|2007.1|2006.1|2007.3|2006.3|2007.1|2006.1|0
1629812860000|2021-08-24 13:47:40|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629812870000|2021-08-24 13:47:50|2007.5|2006.5|2007.6|2006.6|2007.6|2006.6|2007.3|2006.3|0
1629812880000|2021-08-24 13:48:00|2007.5|2006.5|2007.6|2006.6|2007.6|2006.6|2007.5|2006.5|0
1629812890000|2021-08-24 13:48:10|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.6|2006.6|0
1629812900000|2021-08-24 13:48:20|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629812910000|2021-08-24 13:48:30|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629812920000|2021-08-24 13:48:40|2008.1|2007.1|2007.8|2006.8|2008.1|2007.1|2007.8|2006.8|0
1629812940000|2021-08-24 13:49:00|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629812980000|2021-08-24 13:49:40|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629812990000|2021-08-24 13:49:50|2007.6|2006.6|2007.6|2006.6|2007.8|2006.8|2007.6|2006.6|0
1629813000000|2021-08-24 13:50:00|2007.3|2006.3|2006.8|2005.8|2007.3|2006.3|2006.8|2005.8|0
1629813010000|2021-08-24 13:50:10|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1629813020000|2021-08-24 13:50:20|2007.3|2006.3|2007.6|2006.6|2007.6|2006.6|2007.1|2006.1|0
1629813030000|2021-08-24 13:50:30|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629813040000|2021-08-24 13:50:40|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629813050000|2021-08-24 13:50:50|2007.8|2006.8|2007.1|2006.1|2007.8|2006.8|2006.8|2005.8|0
1629813060000|2021-08-24 13:51:00|2006.8|2005.8|2006.3|2005.3|2007.1|2006.1|2006.3|2005.3|0
1629813080000|2021-08-24 13:51:20|2006.6|2005.6|2006.3|2005.3|2006.6|2005.6|2006.3|2005.3|0
1629813090000|2021-08-24 13:51:30|2006.6|2005.6|2006.3|2005.3|2006.6|2005.6|2006.3|2005.3|0
1629813100000|2021-08-24 13:51:40|2006.6|2005.6|2007.1|2006.1|2007.1|2006.1|2006.6|2005.6|0
1629813110000|2021-08-24 13:51:50|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.1|2006.1|0
1629813120000|2021-08-24 13:52:00|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.5|2006.5|0
1629813150000|2021-08-24 13:52:30|2007.5|2006.5|2007.8|2006.8|2007.8|2006.8|2007.5|2006.5|0
1629813160000|2021-08-24 13:52:40|2008.1|2007.1|2008.2|2007.2|2008.2|2007.2|2008.1|2007.1|0
1629813170000|2021-08-24 13:52:50|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1629813200000|2021-08-24 13:53:20|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1629813210000|2021-08-24 13:53:30|2008.3|2007.3|2008.2|2007.2|2008.3|2007.3|2008.2|2007.2|0
1629813220000|2021-08-24 13:53:40|2008.3|2007.3|2008.2|2007.2|2008.3|2007.3|2008.2|2007.2|0
1629813230000|2021-08-24 13:53:50|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629813240000|2021-08-24 13:54:00|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1629813260000|2021-08-24 13:54:20|2008.6|2007.6|2009.1|2008.1|2009.1|2008.1|2008.6|2007.6|0
1629813270000|2021-08-24 13:54:30|2009|2008|2009.1|2008.1|2009.1|2008.1|2009|2008|0
1629813290000|2021-08-24 13:54:50|2009|2008|2009.1|2008.1|2009.1|2008.1|2009|2008|0
1629813300000|2021-08-24 13:55:00|2009.3|2008.3|2009.6|2008.6|2009.6|2008.6|2009.3|2008.3|0
1629813310000|2021-08-24 13:55:10|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1629813320000|2021-08-24 13:55:20|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1629813330000|2021-08-24 13:55:30|2009|2008|2009|2008|2009|2008|2009|2008|0
1629813340000|2021-08-24 13:55:40|2008.6|2007.6|2008.3|2007.3|2008.6|2007.6|2008.3|2007.3|0
1629813350000|2021-08-24 13:55:50|2008.6|2007.6|2008.3|2007.3|2008.6|2007.6|2008.2|2007.2|0
1629813360000|2021-08-24 13:56:00|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1629813370000|2021-08-24 13:56:10|2007.5|2006.5|2006.8|2005.8|2007.5|2006.5|2006.8|2005.8|0
1629813380000|2021-08-24 13:56:20|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2006.8|2005.8|0
1629813390000|2021-08-24 13:56:30|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1629813400000|2021-08-24 13:56:40|2007.5|2006.5|2007.6|2006.6|2007.6|2006.6|2007.5|2006.5|0
1629813410000|2021-08-24 13:56:50|2007.5|2006.5|2007.3|2006.3|2007.5|2006.5|2007.3|2006.3|0
1629813420000|2021-08-24 13:57:00|2007.5|2006.5|2007.1|2006.1|2007.5|2006.5|2007.1|2006.1|0
1629813440000|2021-08-24 13:57:20|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629813450000|2021-08-24 13:57:30|2007.5|2006.5|2007.5|2006.5|2007.6|2006.6|2007.5|2006.5|0
1629813460000|2021-08-24 13:57:40|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629813470000|2021-08-24 13:57:50|2007.5|2006.5|2007.1|2006.1|2007.5|2006.5|2007.1|2006.1|0
1629813490000|2021-08-24 13:58:10|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.1|2006.1|0
1629813500000|2021-08-24 13:58:20|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629813510000|2021-08-24 13:58:30|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629813520000|2021-08-24 13:58:40|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1629813540000|2021-08-24 13:59:00|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.2|2007.2|0
1629813550000|2021-08-24 13:59:10|2008.1|2007.1|2008.2|2007.2|2008.2|2007.2|2008.1|2007.1|0
1629813560000|2021-08-24 13:59:20|2008.1|2007.1|2007.8|2006.8|2008.2|2007.2|2007.8|2006.8|0
1629813580000|2021-08-24 13:59:40|2007.6|2006.6|2007.5|2006.5|2007.6|2006.6|2007.5|2006.5|0
1629813590000|2021-08-24 13:59:50|2007.6|2006.6|2007.5|2006.5|2007.6|2006.6|2007.5|2006.5|0
1629813600000|2021-08-24 14:00:00|2007.3|2006.3|2007.6|2006.6|2007.6|2006.6|2007.3|2006.3|0
1629813610000|2021-08-24 14:00:10|2007.8|2006.8|2008.3|2007.3|2008.3|2007.3|2007.8|2006.8|0
1629813620000|2021-08-24 14:00:20|2008.2|2007.2|2008.3|2007.3|2008.3|2007.3|2008.2|2007.2|0
1629813630000|2021-08-24 14:00:30|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1629813650000|2021-08-24 14:00:50|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1629813660000|2021-08-24 14:01:00|2009.1|2008.1|2009|2008|2009.1|2008.1|2008.8|2007.8|0
1629813670000|2021-08-24 14:01:10|2008.8|2007.8|2008.6|2007.6|2008.8|2007.8|2008.6|2007.6|0
1629813680000|2021-08-24 14:01:20|2008.8|2007.8|2009.1|2008.1|2009.1|2008.1|2008.8|2007.8|0
1629813690000|2021-08-24 14:01:30|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1629813700000|2021-08-24 14:01:40|2009.1|2008.1|2009.1|2008.1|2009.3|2008.3|2009.1|2008.1|0
1629813710000|2021-08-24 14:01:50|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.1|2008.1|0
1629813720000|2021-08-24 14:02:00|2009.1|2008.1|2009.3|2008.3|2009.3|2008.3|2009.1|2008.1|0
1629813730000|2021-08-24 14:02:10|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1629813740000|2021-08-24 14:02:20|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1629813760000|2021-08-24 14:02:40|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1629813770000|2021-08-24 14:02:50|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1629813830000|2021-08-24 14:03:50|2009.7|2008.7|2009.7|2008.7|2009.8|2008.8|2009.7|2008.7|0
1629813840000|2021-08-24 14:04:00|2009.6|2008.6|2009.1|2008.1|2009.6|2008.6|2009|2008|0
1629813850000|2021-08-24 14:04:10|2009|2008|2009|2008|2009|2008|2009|2008|0
1629813860000|2021-08-24 14:04:20|2009.1|2008.1|2008.6|2007.6|2009.1|2008.1|2008.6|2007.6|0
1629813870000|2021-08-24 14:04:30|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1629813880000|2021-08-24 14:04:40|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1629813890000|2021-08-24 14:04:50|2008.8|2007.8|2008.6|2007.6|2008.8|2007.8|2008.6|2007.6|0
1629813900000|2021-08-24 14:05:00|2008.8|2007.8|2009.1|2008.1|2009.1|2008.1|2008.8|2007.8|0
1629813920000|2021-08-24 14:05:20|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1629813930000|2021-08-24 14:05:30|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.3|2008.3|0
1629813940000|2021-08-24 14:05:40|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.7|2008.7|0
1629813950000|2021-08-24 14:05:50|2009.7|2008.7|2009.7|2008.7|2009.8|2008.8|2009.7|2008.7|0
1629813960000|2021-08-24 14:06:00|2009.8|2008.8|2009.7|2008.7|2009.8|2008.8|2009.7|2008.7|0
1629813970000|2021-08-24 14:06:10|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.7|2008.7|0
1629814020000|2021-08-24 14:07:00|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1629814030000|2021-08-24 14:07:10|2010.3|2009.3|2010.1|2009.1|2010.3|2009.3|2010.1|2009.1|0
1629814040000|2021-08-24 14:07:20|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1629814060000|2021-08-24 14:07:40|2010.8|2009.8|2010.6|2009.6|2010.8|2009.8|2010.6|2009.6|0
1629814070000|2021-08-24 14:07:50|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1629814080000|2021-08-24 14:08:00|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1629814100000|2021-08-24 14:08:20|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1629814110000|2021-08-24 14:08:30|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1629814120000|2021-08-24 14:08:40|2009.3|2008.3|2009.6|2008.6|2009.6|2008.6|2009.3|2008.3|0
1629814150000|2021-08-24 14:09:10|2009.8|2008.8|2009.6|2008.6|2009.8|2008.8|2009.6|2008.6|0
1629814160000|2021-08-24 14:09:20|2009.8|2008.8|2009.7|2008.7|2009.8|2008.8|2009.7|2008.7|0
1629814170000|2021-08-24 14:09:30|2009.6|2008.6|2009.3|2008.3|2009.6|2008.6|2009.3|2008.3|0
1629814190000|2021-08-24 14:09:50|2009.1|2008.1|2008.6|2007.6|2009.1|2008.1|2008.6|2007.6|0
1629814210000|2021-08-24 14:10:10|2008.8|2007.8|2008.6|2007.6|2008.8|2007.8|2008.6|2007.6|0
1629814220000|2021-08-24 14:10:20|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1629814260000|2021-08-24 14:11:00|2008.2|2007.2|2007.6|2006.6|2008.2|2007.2|2007.6|2006.6|0
1629814290000|2021-08-24 14:11:30|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629814300000|2021-08-24 14:11:40|2007.6|2006.6|2007.6|2006.6|2007.8|2006.8|2007.6|2006.6|0
1629814320000|2021-08-24 14:12:00|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629814330000|2021-08-24 14:12:10|2008.1|2007.1|2007.8|2006.8|2008.1|2007.1|2007.8|2006.8|0
1629814340000|2021-08-24 14:12:20|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1629814350000|2021-08-24 14:12:30|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1629814380000|2021-08-24 14:13:00|2007.6|2006.6|2007.5|2006.5|2007.8|2006.8|2007.5|2006.5|0
1629814390000|2021-08-24 14:13:10|2007.6|2006.6|2007.3|2006.3|2007.6|2006.6|2007.3|2006.3|0
1629814400000|2021-08-24 14:13:20|2007.1|2006.1|2007.1|2006.1|2007.3|2006.3|2007.1|2006.1|0
1629814410000|2021-08-24 14:13:30|2007.3|2006.3|2007.1|2006.1|2007.3|2006.3|2007.1|2006.1|0
1629814420000|2021-08-24 14:13:40|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1629814430000|2021-08-24 14:13:50|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1629814460000|2021-08-24 14:14:20|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1629814480000|2021-08-24 14:14:40|2006.7|2005.7|2006.8|2005.8|2006.8|2005.8|2006.7|2005.7|0
1629814490000|2021-08-24 14:14:50|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1629814510000|2021-08-24 14:15:10|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1629814520000|2021-08-24 14:15:20|2006.1|2005.1|2006.1|2005.1|2006.3|2005.3|2006.1|2005.1|0
1629814580000|2021-08-24 14:16:20|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1629814590000|2021-08-24 14:16:30|2006.1|2005.1|2006.3|2005.3|2006.3|2005.3|2006.1|2005.1|0
1629814600000|2021-08-24 14:16:40|2006.1|2005.1|2006|2005|2006.1|2005.1|2006|2005|0
1629814610000|2021-08-24 14:16:50|2005.8|2004.8|2005.6|2004.6|2005.8|2004.8|2005.6|2004.6|0
1629814620000|2021-08-24 14:17:00|2005.3|2004.3|2005.6|2004.6|2005.6|2004.6|2004.2|2003.2|4
1629814630000|2021-08-24 14:17:10|2006|2005|2006.1|2005.1|2006.1|2005.1|2006|2005|0
1629814640000|2021-08-24 14:17:20|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1629814660000|2021-08-24 14:17:40|2006.6|2005.6|2006.3|2005.3|2006.6|2005.6|2006.3|2005.3|0
1629814670000|2021-08-24 14:17:50|2006.6|2005.6|2006.3|2005.3|2006.6|2005.6|2006.3|2005.3|0
1629814680000|2021-08-24 14:18:00|2006.6|2005.6|2006.8|2005.8|2006.8|2005.8|2006.6|2005.6|0
1629814690000|2021-08-24 14:18:10|2006.7|2005.7|2006.7|2005.7|2006.8|2005.8|2006.7|2005.7|0
1629814700000|2021-08-24 14:18:20|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.7|2005.7|0
1629814710000|2021-08-24 14:18:30|2006.7|2005.7|2006.8|2005.8|2006.8|2005.8|2006.7|2005.7|0
1629814720000|2021-08-24 14:18:40|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1629814760000|2021-08-24 14:19:20|2006.6|2005.6|2006.3|2005.3|2006.6|2005.6|2006.3|2005.3|0
1629814770000|2021-08-24 14:19:30|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|0
1629814780000|2021-08-24 14:19:40|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1629814800000|2021-08-24 14:20:00|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1629814830000|2021-08-24 14:20:30|2005.8|2004.8|2006|2005|2006|2005|2005.8|2004.8|0
1629814840000|2021-08-24 14:20:40|2006.1|2005.1|2006|2005|2006.1|2005.1|2005.8|2004.8|0
1629814850000|2021-08-24 14:20:50|2006.1|2005.1|2005.8|2004.8|2006.1|2005.1|2005.8|2004.8|0
1629814860000|2021-08-24 14:21:00|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1629814870000|2021-08-24 14:21:10|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1629814880000|2021-08-24 14:21:20|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1629814920000|2021-08-24 14:22:00|2006.6|2005.6|2006.3|2005.3|2006.6|2005.6|2006.3|2005.3|0
1629814930000|2021-08-24 14:22:10|2006.6|2005.6|2006.3|2005.3|2006.6|2005.6|2006.3|2005.3|0
1629814940000|2021-08-24 14:22:20|2006.6|2005.6|2006.7|2005.7|2006.7|2005.7|2006.3|2005.3|0
1629814950000|2021-08-24 14:22:30|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1629814990000|2021-08-24 14:23:10|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1629815000000|2021-08-24 14:23:20|2006.3|2005.3|2006.1|2005.1|2006.3|2005.3|2006.1|2005.1|0
1629815010000|2021-08-24 14:23:30|2006.3|2005.3|2006.1|2005.1|2006.3|2005.3|2006.1|2005.1|0
1629815030000|2021-08-24 14:23:50|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1629815040000|2021-08-24 14:24:00|2006.1|2005.1|2006.3|2005.3|2006.3|2005.3|2006.1|2005.1|0
1629815050000|2021-08-24 14:24:10|2006.1|2005.1|2006.1|2005.1|2006.3|2005.3|2006.1|2005.1|0
1629815060000|2021-08-24 14:24:20|2006.3|2005.3|2006.1|2005.1|2006.3|2005.3|2006.1|2005.1|0
1629815070000|2021-08-24 14:24:30|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1629815080000|2021-08-24 14:24:40|2006.1|2005.1|2006.3|2005.3|2006.3|2005.3|2006.1|2005.1|0
1629815090000|2021-08-24 14:24:50|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1629815110000|2021-08-24 14:25:10|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1629815120000|2021-08-24 14:25:20|2006.6|2005.6|2006.7|2005.7|2006.8|2005.8|2006.6|2005.6|0
1629815130000|2021-08-24 14:25:30|2006.8|2005.8|2006.6|2005.6|2006.8|2005.8|2006.6|2005.6|0
1629815140000|2021-08-24 14:25:40|2006.3|2005.3|2006.1|2005.1|2006.6|2005.6|2006.1|2005.1|0
1629815160000|2021-08-24 14:26:00|2006.3|2005.3|2006.1|2005.1|2006.3|2005.3|2006.1|2005.1|0
1629815170000|2021-08-24 14:26:10|2006.3|2005.3|2006.1|2005.1|2006.3|2005.3|2006.1|2005.1|0
1629815190000|2021-08-24 14:26:30|2005.8|2004.8|2005.3|2004.3|2005.8|2004.8|2005.3|2004.3|0
1629815200000|2021-08-24 14:26:40|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1629815210000|2021-08-24 14:26:50|2006.1|2005.1|2005.6|2004.6|2006.1|2005.1|2005.6|2004.6|0
1629815230000|2021-08-24 14:27:10|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1629815240000|2021-08-24 14:27:20|2005.6|2004.6|2006.1|2005.1|2006.1|2005.1|2005.6|2004.6|0
1629815260000|2021-08-24 14:27:40|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1629815270000|2021-08-24 14:27:50|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1629815300000|2021-08-24 14:28:20|2005.8|2004.8|2005.8|2004.8|2006.1|2005.1|2005.8|2004.8|0
1629815310000|2021-08-24 14:28:30|2006|2005|2006|2005|2006.1|2005.1|2006|2005|0
1629815320000|2021-08-24 14:28:40|2005.8|2004.8|2005.6|2004.6|2005.8|2004.8|2005.6|2004.6|0
1629815360000|2021-08-24 14:29:20|2005.8|2004.8|2005.6|2004.6|2005.8|2004.8|2005.6|2004.6|0
1629815370000|2021-08-24 14:29:30|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1629815400000|2021-08-24 14:30:00|2005.6|2004.6|2005.3|2004.3|2005.6|2004.6|2005.3|2004.3|0
1629815410000|2021-08-24 14:30:10|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.3|2004.3|0
1629815420000|2021-08-24 14:30:20|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1629815430000|2021-08-24 14:30:30|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1629815440000|2021-08-24 14:30:40|2005.3|2004.3|2005.6|2004.6|2005.6|2004.6|2005.3|2004.3|0
1629815470000|2021-08-24 14:31:10|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1629815510000|2021-08-24 14:31:50|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1629815520000|2021-08-24 14:32:00|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1629815550000|2021-08-24 14:32:30|2004.8|2003.8|2004.6|2003.6|2004.8|2003.8|2004.6|2003.6|0
1629815560000|2021-08-24 14:32:40|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1629815590000|2021-08-24 14:33:10|2005.1|2004.1|2004.8|2003.8|2005.1|2004.1|2004.8|2003.8|0
1629815610000|2021-08-24 14:33:30|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1629815670000|2021-08-24 14:34:30|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1629815680000|2021-08-24 14:34:40|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1629815690000|2021-08-24 14:34:50|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1629815700000|2021-08-24 14:35:00|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1629815710000|2021-08-24 14:35:10|2005|2004|2004.6|2003.6|2005|2004|2004.6|2003.6|0
1629815750000|2021-08-24 14:35:50|2004.8|2003.8|2004.6|2003.6|2004.8|2003.8|2004.6|2003.6|0
1629815760000|2021-08-24 14:36:00|2004.8|2003.8|2004.6|2003.6|2004.8|2003.8|2004.6|2003.6|0
1629815770000|2021-08-24 14:36:10|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2004.8|2003.8|0
1629815780000|2021-08-24 14:36:20|2004.6|2003.6|2005.1|2004.1|2005.1|2004.1|2004.6|2003.6|0
1629815790000|2021-08-24 14:36:30|2004.8|2003.8|2004.6|2003.6|2004.8|2003.8|2004.6|2003.6|0
1629815800000|2021-08-24 14:36:40|2004.8|2003.8|2005.2|2004.2|2005.2|2004.2|2004.6|2003.6|0
1629815810000|2021-08-24 14:36:50|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1629815830000|2021-08-24 14:37:10|2005.2|2004.2|2005.1|2004.1|2005.2|2004.2|2005.1|2004.1|0
1629815840000|2021-08-24 14:37:20|2004.8|2003.8|2005.1|2004.1|2005.1|2004.1|2004.6|2003.6|0
1629815850000|2021-08-24 14:37:30|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.6|2003.6|0
1629815860000|2021-08-24 14:37:40|2004.6|2003.6|2004.5|2003.5|2004.6|2003.6|2004.5|2003.5|0
1629815890000|2021-08-24 14:38:10|2004.3|2003.3|2004.5|2003.5|2004.5|2003.5|2004.3|2003.3|0
1629815900000|2021-08-24 14:38:20|2004.3|2003.3|2003.8|2002.8|2004.3|2003.3|2003.8|2002.8|0
1629815930000|2021-08-24 14:38:50|2003.7|2002.7|2003.8|2002.8|2003.8|2002.8|2003.7|2002.7|0
1629815940000|2021-08-24 14:39:00|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1629815950000|2021-08-24 14:39:10|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.3|2002.3|0
1629815970000|2021-08-24 14:39:30|2003.1|2002.1|2003|2002|2003.1|2002.1|2003|2002|0
1629815980000|2021-08-24 14:39:40|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1629815990000|2021-08-24 14:39:50|2003|2002|2003|2002|2003|2002|2003|2002|0
1629816000000|2021-08-24 14:40:00|2003.1|2002.1|2003.6|2002.6|2003.6|2002.6|2003|2002|0
1629816020000|2021-08-24 14:40:20|2003.3|2002.3|2003.1|2002.1|2003.3|2002.3|2003.1|2002.1|0
1629816030000|2021-08-24 14:40:30|2003|2002|2003|2002|2003|2002|2003|2002|0
1629816040000|2021-08-24 14:40:40|2002.6|2001.6|2002.3|2001.3|2002.6|2001.6|2002.3|2001.3|0
1629816050000|2021-08-24 14:40:50|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1629816060000|2021-08-24 14:41:00|2001.8|2000.8|2002.1|2001.1|2002.1|2001.1|2001.6|2000.6|0
1629816070000|2021-08-24 14:41:10|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1629816080000|2021-08-24 14:41:20|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.2|2001.2|0
1629816090000|2021-08-24 14:41:30|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1629816100000|2021-08-24 14:41:40|2001.8|2000.8|2001.6|2000.6|2001.8|2000.8|2001.6|2000.6|0
1629816110000|2021-08-24 14:41:50|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|0
1629816120000|2021-08-24 14:42:00|2002.2|2001.2|2002.6|2001.6|2002.6|2001.6|2002.2|2001.2|0
1629816130000|2021-08-24 14:42:10|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|0
1629816140000|2021-08-24 14:42:20|2003|2002|2003.1|2002.1|2003.1|2002.1|2003|2002|0
1629816150000|2021-08-24 14:42:30|2003|2002|2003|2002|2003|2002|2003|2002|0
1629816200000|2021-08-24 14:43:20|2002.8|2001.8|2003|2002|2003|2002|2002.8|2001.8|0
1629816240000|2021-08-24 14:44:00|2003.1|2002.1|2003|2002|2003.1|2002.1|2003|2002|0
1629816250000|2021-08-24 14:44:10|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1629816260000|2021-08-24 14:44:20|2003|2002|2003|2002|2003|2002|2003|2002|0
1629816270000|2021-08-24 14:44:30|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|0
1629816280000|2021-08-24 14:44:40|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|0
1629816290000|2021-08-24 14:44:50|2002.3|2001.3|2002.6|2001.6|2002.6|2001.6|2002.3|2001.3|0
1629816300000|2021-08-24 14:45:00|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1629816320000|2021-08-24 14:45:20|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|0
1629816330000|2021-08-24 14:45:30|2002.8|2001.8|2002.6|2001.6|2002.8|2001.8|2002.6|2001.6|0
1629816340000|2021-08-24 14:45:40|2002.8|2001.8|2003|2002|2003|2002|2002.8|2001.8|0
1629816370000|2021-08-24 14:46:10|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1629816380000|2021-08-24 14:46:20|2003|2002|2003|2002|2003.1|2002.1|2003|2002|0
1629816400000|2021-08-24 14:46:40|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|0
1629816410000|2021-08-24 14:46:50|2003|2002|2003|2002|2003|2002|2003|2002|0
1629816420000|2021-08-24 14:47:00|2002.8|2001.8|2002.3|2001.3|2002.8|2001.8|2002.3|2001.3|0
1629816440000|2021-08-24 14:47:20|2002.2|2001.2|2002.2|2001.2|2002.3|2001.3|2002.2|2001.2|0
1629816450000|2021-08-24 14:47:30|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1629816460000|2021-08-24 14:47:40|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|0
1629816480000|2021-08-24 14:48:00|2002.8|2001.8|2003.1|2002.1|2003.1|2002.1|2002.8|2001.8|0
1629816520000|2021-08-24 14:48:40|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.1|2002.1|0
1629816530000|2021-08-24 14:48:50|2003.6|2002.6|2003.7|2002.7|2003.7|2002.7|2003.6|2002.6|0
1629816540000|2021-08-24 14:49:00|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1629816550000|2021-08-24 14:49:10|2003.7|2002.7|2003.8|2002.8|2003.8|2002.8|2003.7|2002.7|0
1629816570000|2021-08-24 14:49:30|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|0
1629816590000|2021-08-24 14:49:50|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1629816600000|2021-08-24 14:50:00|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1629816610000|2021-08-24 14:50:10|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1629816630000|2021-08-24 14:50:30|2003.3|2002.3|2003.6|2002.6|2003.6|2002.6|2003.1|2002.1|0
1629816640000|2021-08-24 14:50:40|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1629816650000|2021-08-24 14:50:50|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1629816670000|2021-08-24 14:51:10|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|0
1629816720000|2021-08-24 14:52:00|2004.3|2003.3|2004.1|2003.1|2004.3|2003.3|2003.8|2002.8|5
1629816730000|2021-08-24 14:52:10|2003.8|2002.8|2004.1|2003.1|2004.1|2003.1|2003.8|2002.8|0
1629816760000|2021-08-24 14:52:40|2004|2003|2003.8|2002.8|2004|2003|2003.8|2002.8|2
1629816770000|2021-08-24 14:52:50|2004|2003|2003.8|2002.8|2004|2003|2003.8|2002.8|0
1629816780000|2021-08-24 14:53:00|2004|2003|2004|2003|2004|2003|2004|2003|0
1629816790000|2021-08-24 14:53:10|2003.8|2002.8|2003.8|2002.8|2004|2003|2003.8|2002.8|0
1629816800000|2021-08-24 14:53:20|2004|2003|2004.6|2003.6|2004.6|2003.6|2004|2003|0
1629816810000|2021-08-24 14:53:30|2004.5|2003.5|2004.3|2003.3|2004.5|2003.5|2004.3|2003.3|0
1629816820000|2021-08-24 14:53:40|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.3|2003.3|0
1629816840000|2021-08-24 14:54:00|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1629816850000|2021-08-24 14:54:10|2004.7|2003.7|2005.2|2004.2|2005.2|2004.2|2004.7|2003.7|0
1629816860000|2021-08-24 14:54:20|2005.1|2004.1|2005.1|2004.1|2005.2|2004.2|2005.1|2004.1|0
1629816870000|2021-08-24 14:54:30|2004.7|2003.7|2004.6|2003.6|2004.7|2003.7|2004.6|2003.6|0
1629816880000|2021-08-24 14:54:40|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1629816890000|2021-08-24 14:54:50|2004.3|2003.3|2004.5|2003.5|2004.5|2003.5|2004.3|2003.3|0
1629878660000|2021-08-25 08:04:20|1997.6|1996.6|1996.3|1995.3|1997.6|1996.6|1996.3|1995.3|0
1629878680000|2021-08-25 08:04:40|1996.2|1995.2|1996.3|1995.3|1996.3|1995.3|1996.2|1995.2|0
1629878690000|2021-08-25 08:04:50|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1629878700000|2021-08-25 08:05:00|1996.3|1995.3|1995.8|1994.8|1996.3|1995.3|1995.8|1994.8|0
1629878710000|2021-08-25 08:05:10|1996.1|1995.1|1996.2|1995.2|1996.2|1995.2|1996.1|1995.1|0
1629878720000|2021-08-25 08:05:20|1996.1|1995.1|1995.8|1994.8|1996.1|1995.1|1995.6|1994.6|0
1629878730000|2021-08-25 08:05:30|1995.6|1994.6|1995.8|1994.8|1995.8|1994.8|1995.6|1994.6|0
1629878740000|2021-08-25 08:05:40|1996.1|1995.1|1996.2|1995.2|1996.2|1995.2|1996.1|1995.1|0
1629878750000|2021-08-25 08:05:50|1996.3|1995.3|1996.3|1995.3|1996.6|1995.6|1996.3|1995.3|0
1629878760000|2021-08-25 08:06:00|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1629878770000|2021-08-25 08:06:10|1996.1|1995.1|1995.8|1994.8|1996.1|1995.1|1995.8|1994.8|0
1629878780000|2021-08-25 08:06:20|1996.1|1995.1|1995.8|1994.8|1996.2|1995.2|1995.8|1994.8|0
1629878790000|2021-08-25 08:06:30|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1629878800000|2021-08-25 08:06:40|1996.3|1995.3|1996.2|1995.2|1996.3|1995.3|1996.2|1995.2|0
1629878810000|2021-08-25 08:06:50|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|0
1629878840000|2021-08-25 08:07:20|1996.2|1995.2|1996.2|1995.2|1996.3|1995.3|1996.2|1995.2|0
1629878860000|2021-08-25 08:07:40|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.2|1995.2|0
1629878870000|2021-08-25 08:07:50|1996.2|1995.2|1996.3|1995.3|1996.3|1995.3|1996.2|1995.2|0
1629878880000|2021-08-25 08:08:00|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1629878900000|2021-08-25 08:08:20|1995.8|1994.8|1995.6|1994.6|1995.8|1994.8|1995.6|1994.6|0
1629878910000|2021-08-25 08:08:30|1995.5|1994.5|1995.1|1994.1|1995.5|1994.5|1995.1|1994.1|0
1629878940000|2021-08-25 08:09:00|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.1|1994.1|0
1629878950000|2021-08-25 08:09:10|1995.1|1994.1|1995.1|1994.1|1995.3|1994.3|1995.1|1994.1|0
1629878970000|2021-08-25 08:09:30|1994.8|1993.8|1994.7|1993.7|1994.8|1993.8|1994.6|1993.6|0
1629878980000|2021-08-25 08:09:40|1994.6|1993.6|1994.6|1993.6|1994.7|1993.7|1994.6|1993.6|0
1629878990000|2021-08-25 08:09:50|1994.3|1993.3|1994.6|1993.6|1994.6|1993.6|1994.3|1993.3|0
1629879000000|2021-08-25 08:10:00|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1629879010000|2021-08-25 08:10:10|1995.1|1994.1|1995.8|1994.8|1995.8|1994.8|1995.1|1994.1|0
1629879020000|2021-08-25 08:10:20|1996.3|1995.3|1996.1|1995.1|1996.3|1995.3|1996.1|1995.1|0
1629879030000|2021-08-25 08:10:30|1996.2|1995.2|1995.8|1994.8|1996.2|1995.2|1995.8|1994.8|0
1629879040000|2021-08-25 08:10:40|1996.1|1995.1|1996.2|1995.2|1996.3|1995.3|1996.1|1995.1|0
1629879050000|2021-08-25 08:10:50|1996.3|1995.3|1996.6|1995.6|1996.6|1995.6|1996.3|1995.3|0
1629879060000|2021-08-25 08:11:00|1996.3|1995.3|1996.3|1995.3|1996.6|1995.6|1996.3|1995.3|0
1629879120000|2021-08-25 08:12:00|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1629879130000|2021-08-25 08:12:10|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|0
1629879140000|2021-08-25 08:12:20|1996.6|1995.6|1996.3|1995.3|1996.6|1995.6|1996.3|1995.3|0
1629879150000|2021-08-25 08:12:30|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.3|1995.3|0
1629879160000|2021-08-25 08:12:40|1996.3|1995.3|1996.2|1995.2|1996.3|1995.3|1996.2|1995.2|0
1629879170000|2021-08-25 08:12:50|1996.1|1995.1|1995.8|1994.8|1996.1|1995.1|1995.8|1994.8|0
1629879190000|2021-08-25 08:13:10|1996.1|1995.1|1996.3|1995.3|1996.3|1995.3|1995.8|1994.8|0
1629879200000|2021-08-25 08:13:20|1996.2|1995.2|1996.3|1995.3|1996.3|1995.3|1996.2|1995.2|0
1629879210000|2021-08-25 08:13:30|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1629879220000|2021-08-25 08:13:40|1996.8|1995.8|1997|1996|1997|1996|1996.8|1995.8|0
1629879240000|2021-08-25 08:14:00|1996.8|1995.8|1996.6|1995.6|1996.8|1995.8|1996.6|1995.6|0
1629879250000|2021-08-25 08:14:10|1996.3|1995.3|1996.3|1995.3|1996.6|1995.6|1996.3|1995.3|0
1629879260000|2021-08-25 08:14:20|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1629879270000|2021-08-25 08:14:30|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|0
1629879330000|2021-08-25 08:15:30|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1629879340000|2021-08-25 08:15:40|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.6|1995.6|0
1629879350000|2021-08-25 08:15:50|1997|1996|1997|1996|1997|1996|1997|1996|0
1629879360000|2021-08-25 08:16:00|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997|1996|0
1629879380000|2021-08-25 08:16:20|1997|1996|1996.6|1995.6|1997|1996|1996.6|1995.6|0
1629879400000|2021-08-25 08:16:40|1996.8|1995.8|1996.6|1995.6|1996.8|1995.8|1996.6|1995.6|0
1629879410000|2021-08-25 08:16:50|1996.8|1995.8|1996.6|1995.6|1996.8|1995.8|1996.6|1995.6|0
1629879420000|2021-08-25 08:17:00|1997|1996|1997|1996|1997|1996|1997|1996|1
1629879440000|2021-08-25 08:17:20|1996.6|1995.6|1996.3|1995.3|1996.6|1995.6|1996.3|1995.3|0
1629879460000|2021-08-25 08:17:40|1996.2|1995.2|1995.8|1994.8|1996.2|1995.2|1995.8|1994.8|0
1629879480000|2021-08-25 08:18:00|1996.1|1995.1|1996.2|1995.2|1996.2|1995.2|1996.1|1995.1|0
1629879510000|2021-08-25 08:18:30|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1629879520000|2021-08-25 08:18:40|1996.2|1995.2|1996.1|1995.1|1996.2|1995.2|1996.1|1995.1|0
1629879530000|2021-08-25 08:18:50|1996.2|1995.2|1996.1|1995.1|1996.2|1995.2|1996.1|1995.1|0
1629879540000|2021-08-25 08:19:00|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1629879550000|2021-08-25 08:19:10|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1629879560000|2021-08-25 08:19:20|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1629879570000|2021-08-25 08:19:30|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1629879590000|2021-08-25 08:19:50|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1629879600000|2021-08-25 08:20:00|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.5|1994.5|0
1629879610000|2021-08-25 08:20:10|1995.8|1994.8|1996.1|1995.1|1996.1|1995.1|1995.8|1994.8|0
1629879620000|2021-08-25 08:20:20|1995.8|1994.8|1996.1|1995.1|1996.1|1995.1|1995.6|1994.6|0
1629879630000|2021-08-25 08:20:30|1995.8|1994.8|1995.6|1994.6|1995.8|1994.8|1995.6|1994.6|0
1629879650000|2021-08-25 08:20:50|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1629879660000|2021-08-25 08:21:00|1996.2|1995.2|1996.3|1995.3|1996.3|1995.3|1996.2|1995.2|0
1629879670000|2021-08-25 08:21:10|1996.6|1995.6|1997.1|1996.1|1997.1|1996.1|1996.6|1995.6|0
1629879680000|2021-08-25 08:21:20|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1629879690000|2021-08-25 08:21:30|1997.1|1996.1|1997.3|1996.3|1997.3|1996.3|1997.1|1996.1|0
1629879700000|2021-08-25 08:21:40|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1629879710000|2021-08-25 08:21:50|1997.3|1996.3|1997.7|1996.7|1997.7|1996.7|1997.3|1996.3|0
1629879720000|2021-08-25 08:22:00|1997.8|1996.8|1998.5|1997.5|1998.5|1997.5|1997.8|1996.8|0
1629879730000|2021-08-25 08:22:10|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1629879740000|2021-08-25 08:22:20|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|0
1629879750000|2021-08-25 08:22:30|1999.1|1998.1|1999.2|1998.2|1999.2|1998.2|1999.1|1998.1|0
1629879760000|2021-08-25 08:22:40|1999.3|1998.3|1999.2|1998.2|1999.3|1998.3|1999.2|1998.2|0
1629879770000|2021-08-25 08:22:50|1998.6|1997.6|1998.3|1997.3|1998.6|1997.6|1998.3|1997.3|0
1629879780000|2021-08-25 08:23:00|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.7|1996.7|0
1629879790000|2021-08-25 08:23:10|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1629879810000|2021-08-25 08:23:30|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1629879830000|2021-08-25 08:23:50|1997.7|1996.7|1997.8|1996.8|1997.8|1996.8|1997.7|1996.7|0
1629879870000|2021-08-25 08:24:30|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1629879880000|2021-08-25 08:24:40|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1629879890000|2021-08-25 08:24:50|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1629879930000|2021-08-25 08:25:30|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1629879940000|2021-08-25 08:25:40|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1629879960000|2021-08-25 08:26:00|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1629879970000|2021-08-25 08:26:10|1998.3|1997.3|1997.8|1996.8|1998.3|1997.3|1997.8|1996.8|0
1629879980000|2021-08-25 08:26:20|1998.3|1997.3|1998.5|1997.5|1998.5|1997.5|1998.3|1997.3|0
1629880000000|2021-08-25 08:26:40|1998.3|1997.3|1997.8|1996.8|1998.3|1997.3|1997.8|1996.8|0
1629880010000|2021-08-25 08:26:50|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1629880020000|2021-08-25 08:27:00|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.7|1996.7|0
1629880030000|2021-08-25 08:27:10|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1629880060000|2021-08-25 08:27:40|1997.6|1996.6|1997.1|1996.1|1997.6|1996.6|1997.1|1996.1|0
1629880100000|2021-08-25 08:28:20|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1629880110000|2021-08-25 08:28:30|1997.1|1996.1|1997.3|1996.3|1997.3|1996.3|1997.1|1996.1|0
1629880130000|2021-08-25 08:28:50|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1629880140000|2021-08-25 08:29:00|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1629880150000|2021-08-25 08:29:10|1997.1|1996.1|1997|1996|1997.1|1996.1|1997|1996|0
1629880160000|2021-08-25 08:29:20|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1629880170000|2021-08-25 08:29:30|1997|1996|1997|1996|1997.1|1996.1|1997|1996|0
1629880180000|2021-08-25 08:29:40|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1629880190000|2021-08-25 08:29:50|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1629880210000|2021-08-25 08:30:10|1997.6|1996.6|1997.7|1996.7|1997.7|1996.7|1997.6|1996.6|0
1629880220000|2021-08-25 08:30:20|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1629880270000|2021-08-25 08:31:10|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1629880290000|2021-08-25 08:31:30|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1629880300000|2021-08-25 08:31:40|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1629880310000|2021-08-25 08:31:50|1997|1996|1997.1|1996.1|1997.1|1996.1|1997|1996|0
1629880340000|2021-08-25 08:32:20|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1629880350000|2021-08-25 08:32:30|1997.7|1996.7|1997.8|1996.8|1997.8|1996.8|1997.7|1996.7|0
1629880370000|2021-08-25 08:32:50|1998.1|1997.1|1998.3|1997.3|1998.3|1997.3|1998.1|1997.1|0
1629880380000|2021-08-25 08:33:00|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1629880420000|2021-08-25 08:33:40|1998.6|1997.6|1998.8|1997.8|1998.8|1997.8|1998.5|1997.5|0
1629880440000|2021-08-25 08:34:00|1998.6|1997.6|1998.5|1997.5|1998.6|1997.6|1998.5|1997.5|0
1629880460000|2021-08-25 08:34:20|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1629880480000|2021-08-25 08:34:40|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1629880500000|2021-08-25 08:35:00|1998.3|1997.3|1997.7|1996.7|1998.3|1997.3|1997.7|1996.7|0
1629880520000|2021-08-25 08:35:20|1997.6|1996.6|1997.7|1996.7|1997.7|1996.7|1997.6|1996.6|0
1629880530000|2021-08-25 08:35:30|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1629880540000|2021-08-25 08:35:40|1997.7|1996.7|1997.8|1996.8|1997.8|1996.8|1997.7|1996.7|0
1629880560000|2021-08-25 08:36:00|1997.7|1996.7|1997.8|1996.8|1997.8|1996.8|1997.7|1996.7|0
1629880570000|2021-08-25 08:36:10|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1629880610000|2021-08-25 08:36:50|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1629880630000|2021-08-25 08:37:10|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1629880660000|2021-08-25 08:37:40|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1629880670000|2021-08-25 08:37:50|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1629880680000|2021-08-25 08:38:00|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1629880690000|2021-08-25 08:38:10|1998.1|1997.1|1997.8|1996.8|1998.1|1997.1|1997.8|1996.8|0
1629880730000|2021-08-25 08:38:50|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1629880760000|2021-08-25 08:39:20|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1629880770000|2021-08-25 08:39:30|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1629880790000|2021-08-25 08:39:50|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1629880800000|2021-08-25 08:40:00|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1629880810000|2021-08-25 08:40:10|1997.3|1996.3|1997.1|1996.1|1997.3|1996.3|1997.1|1996.1|0
1629880830000|2021-08-25 08:40:30|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1629880840000|2021-08-25 08:40:40|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1629880850000|2021-08-25 08:40:50|1997.3|1996.3|1997.1|1996.1|1997.3|1996.3|1997.1|1996.1|0
1629880860000|2021-08-25 08:41:00|1997.3|1996.3|1997.7|1996.7|1997.7|1996.7|1997.3|1996.3|0
1629880870000|2021-08-25 08:41:10|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1629880900000|2021-08-25 08:41:40|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1629880920000|2021-08-25 08:42:00|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1629880930000|2021-08-25 08:42:10|1997.7|1996.7|1997.6|1996.6|1997.7|1996.7|1997.6|1996.6|0
1629880940000|2021-08-25 08:42:20|1997.7|1996.7|1997.8|1996.8|1997.8|1996.8|1997.7|1996.7|0
1629880960000|2021-08-25 08:42:40|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1629880970000|2021-08-25 08:42:50|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1629880980000|2021-08-25 08:43:00|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1629881000000|2021-08-25 08:43:20|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1629881020000|2021-08-25 08:43:40|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1629881030000|2021-08-25 08:43:50|1998.5|1997.5|1998.3|1997.3|1998.5|1997.5|1998.3|1997.3|0
1629881040000|2021-08-25 08:44:00|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.3|1997.3|0
1629881050000|2021-08-25 08:44:10|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1629881070000|2021-08-25 08:44:30|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.6|1997.6|0
1629881100000|2021-08-25 08:45:00|1998.6|1997.6|1998.5|1997.5|1998.6|1997.6|1998.5|1997.5|0
1629881110000|2021-08-25 08:45:10|1998.6|1997.6|1998.5|1997.5|1998.6|1997.6|1998.5|1997.5|0
1629881120000|2021-08-25 08:45:20|1998.6|1997.6|1998.5|1997.5|1998.6|1997.6|1998.3|1997.3|0
1629881150000|2021-08-25 08:45:50|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1629881160000|2021-08-25 08:46:00|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1629881170000|2021-08-25 08:46:10|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1629881200000|2021-08-25 08:46:40|1997.8|1996.8|1997.7|1996.7|1997.8|1996.8|1997.7|1996.7|0
1629881210000|2021-08-25 08:46:50|1997.6|1996.6|1997.7|1996.7|1997.7|1996.7|1997.6|1996.6|0
1629881220000|2021-08-25 08:47:00|1997.6|1996.6|1997.6|1996.6|1997.7|1996.7|1997.6|1996.6|0
1629881230000|2021-08-25 08:47:10|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1629881260000|2021-08-25 08:47:40|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1629881310000|2021-08-25 08:48:30|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1629881330000|2021-08-25 08:48:50|1998.3|1997.3|1998.1|1997.1|1998.3|1997.3|1998.1|1997.1|0
1629881350000|2021-08-25 08:49:10|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.1|1997.1|0
1629881360000|2021-08-25 08:49:20|1998.1|1997.1|1998.3|1997.3|1998.3|1997.3|1998.1|1997.1|0
1629881370000|2021-08-25 08:49:30|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1629881400000|2021-08-25 08:50:00|1998.3|1997.3|1997.8|1996.8|1998.3|1997.3|1997.8|1996.8|0
1629881430000|2021-08-25 08:50:30|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1629881440000|2021-08-25 08:50:40|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1629881450000|2021-08-25 08:50:50|1998.3|1997.3|1998.5|1997.5|1998.5|1997.5|1998.3|1997.3|0
1629881480000|2021-08-25 08:51:20|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1629881500000|2021-08-25 08:51:40|1998.8|1997.8|1998.6|1997.6|1998.8|1997.8|1998.6|1997.6|0
1629881520000|2021-08-25 08:52:00|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1629881540000|2021-08-25 08:52:20|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1629881560000|2021-08-25 08:52:40|1998.5|1997.5|1998.6|1997.6|1998.6|1997.6|1998.5|1997.5|0
1629881570000|2021-08-25 08:52:50|1998.5|1997.5|1998.6|1997.6|1998.6|1997.6|1998.5|1997.5|0
1629881580000|2021-08-25 08:53:00|1998.5|1997.5|1998.6|1997.6|1998.6|1997.6|1998.5|1997.5|0
1629881600000|2021-08-25 08:53:20|1998.8|1997.8|1999.2|1998.2|1999.2|1998.2|1998.8|1997.8|0
1629881640000|2021-08-25 08:54:00|1998.8|1997.8|1998.6|1997.6|1998.8|1997.8|1998.6|1997.6|0
1629881650000|2021-08-25 08:54:10|1998.8|1997.8|1999.2|1998.2|1999.2|1998.2|1998.8|1997.8|0
1629881660000|2021-08-25 08:54:20|1999.3|1998.3|1999.6|1998.6|1999.6|1998.6|1999.3|1998.3|0
1629881670000|2021-08-25 08:54:30|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|0
1629881680000|2021-08-25 08:54:40|2000|1999|2000|1999|2000|1999|2000|1999|0
1629881700000|2021-08-25 08:55:00|2000.1|1999.1|2000|1999|2000.1|1999.1|2000|1999|0
1629881730000|2021-08-25 08:55:30|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|2000|1999|0
1629881740000|2021-08-25 08:55:40|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|0
1629881750000|2021-08-25 08:55:50|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|0
1629881760000|2021-08-25 08:56:00|2000.3|1999.3|2000.1|1999.1|2000.6|1999.6|2000.1|1999.1|0
1629881770000|2021-08-25 08:56:10|2000|1999|2000.1|1999.1|2000.1|1999.1|2000|1999|0
1629881780000|2021-08-25 08:56:20|2000|1999|2000|1999|2000|1999|2000|1999|0
1629881790000|2021-08-25 08:56:30|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|0
1629881820000|2021-08-25 08:57:00|1999.6|1998.6|1999.3|1998.3|1999.6|1998.6|1999.3|1998.3|0
1629881830000|2021-08-25 08:57:10|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|0
1629881840000|2021-08-25 08:57:20|1999.3|1998.3|1999.8|1998.8|1999.8|1998.8|1999.3|1998.3|0
1629881860000|2021-08-25 08:57:40|1999.6|1998.6|1999.6|1998.6|1999.8|1998.8|1999.3|1998.3|0
1629881870000|2021-08-25 08:57:50|1999.3|1998.3|1999.3|1998.3|1999.6|1998.6|1999.3|1998.3|0
1629881880000|2021-08-25 08:58:00|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1629881890000|2021-08-25 08:58:10|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1629881900000|2021-08-25 08:58:20|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1629881910000|2021-08-25 08:58:30|1999.3|1998.3|1999.2|1998.2|1999.3|1998.3|1999.2|1998.2|0
1629881940000|2021-08-25 08:59:00|1999.1|1998.1|1998.6|1997.6|1999.1|1998.1|1998.6|1997.6|0
1629881950000|2021-08-25 08:59:10|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|0
1629881970000|2021-08-25 08:59:30|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1629882000000|2021-08-25 09:00:00|1998.5|1997.5|1997.8|1996.8|1998.5|1997.5|1997.8|1996.8|0
1629882010000|2021-08-25 09:00:10|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1629882020000|2021-08-25 09:00:20|1998.3|1997.3|1998.5|1997.5|1998.5|1997.5|1998.1|1997.1|0
1629882030000|2021-08-25 09:00:30|1998.3|1997.3|1997.8|1996.8|1998.3|1997.3|1997.8|1996.8|0
1629882050000|2021-08-25 09:00:50|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1629882060000|2021-08-25 09:01:00|1997.8|1996.8|1998.1|1997.1|1998.1|1997.1|1997.8|1996.8|0
1629882070000|2021-08-25 09:01:10|1998.3|1997.3|1998.6|1997.6|1998.6|1997.6|1998.3|1997.3|0
1629882080000|2021-08-25 09:01:20|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.6|1997.6|0
1629882110000|2021-08-25 09:01:50|1999.1|1998.1|1999.1|1998.1|1999.2|1998.2|1999.1|1998.1|0
1629882120000|2021-08-25 09:02:00|1998.8|1997.8|1999.1|1998.1|1999.1|1998.1|1998.6|1997.6|0
1629882130000|2021-08-25 09:02:10|1999.2|1998.2|1999.1|1998.1|1999.2|1998.2|1999.1|1998.1|0
1629882140000|2021-08-25 09:02:20|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|0
1629882150000|2021-08-25 09:02:30|1999.1|1998.1|1999.3|1998.3|1999.3|1998.3|1999.1|1998.1|0
1629882160000|2021-08-25 09:02:40|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1629882170000|2021-08-25 09:02:50|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1629882180000|2021-08-25 09:03:00|1999.2|1998.2|1999.3|1998.3|1999.3|1998.3|1999.2|1998.2|0
1629882220000|2021-08-25 09:03:40|1999.6|1998.6|1999.3|1998.3|1999.6|1998.6|1999.3|1998.3|0
1629882230000|2021-08-25 09:03:50|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|1999.3|1998.3|0
1629882240000|2021-08-25 09:04:00|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1629882250000|2021-08-25 09:04:10|1999.6|1998.6|1999.8|1998.8|1999.8|1998.8|1999.6|1998.6|0
1629882260000|2021-08-25 09:04:20|1999.6|1998.6|1999.3|1998.3|1999.6|1998.6|1999.3|1998.3|0
1629882270000|2021-08-25 09:04:30|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1629882280000|2021-08-25 09:04:40|1999.1|1998.1|1999.2|1998.2|1999.2|1998.2|1999.1|1998.1|0
1629882300000|2021-08-25 09:05:00|1999.1|1998.1|1999.2|1998.2|1999.2|1998.2|1999.1|1998.1|0
1629882310000|2021-08-25 09:05:10|1999.1|1998.1|1998.8|1997.8|1999.1|1998.1|1998.8|1997.8|0
1629882320000|2021-08-25 09:05:20|1998.6|1997.6|1998.8|1997.8|1998.8|1997.8|1998.6|1997.6|0
1629882330000|2021-08-25 09:05:30|1998.6|1997.6|1998.8|1997.8|1998.8|1997.8|1998.6|1997.6|0
1629882340000|2021-08-25 09:05:40|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1629882350000|2021-08-25 09:05:50|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1629882360000|2021-08-25 09:06:00|1998.6|1997.6|1998.5|1997.5|1998.6|1997.6|1998.5|1997.5|0
1629882370000|2021-08-25 09:06:10|1998.3|1997.3|1998.5|1997.5|1998.5|1997.5|1998.3|1997.3|0
1629882410000|2021-08-25 09:06:50|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1629882440000|2021-08-25 09:07:20|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|0
1629882450000|2021-08-25 09:07:30|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|0
1629882460000|2021-08-25 09:07:40|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1629882470000|2021-08-25 09:07:50|1999.3|1998.3|1999.2|1998.2|1999.3|1998.3|1999.2|1998.2|0
1629882480000|2021-08-25 09:08:00|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1629882500000|2021-08-25 09:08:20|1999.2|1998.2|1999.3|1998.3|1999.3|1998.3|1999.2|1998.2|0
1629882510000|2021-08-25 09:08:30|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1629882530000|2021-08-25 09:08:50|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.2|1998.2|0
1629882570000|2021-08-25 09:09:30|1999.2|1998.2|1999.3|1998.3|1999.3|1998.3|1999.2|1998.2|0
1629882600000|2021-08-25 09:10:00|1999.6|1998.6|1999.8|1998.8|1999.8|1998.8|1999.3|1998.3|0
1629882610000|2021-08-25 09:10:10|1999.7|1998.7|1999.3|1998.3|1999.7|1998.7|1999.3|1998.3|0
1629882630000|2021-08-25 09:10:30|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1629882640000|2021-08-25 09:10:40|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1629882650000|2021-08-25 09:10:50|1999.2|1998.2|1999.3|1998.3|1999.3|1998.3|1999.2|1998.2|0
1629882660000|2021-08-25 09:11:00|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|0
1629882670000|2021-08-25 09:11:10|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1629882690000|2021-08-25 09:11:30|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1629882700000|2021-08-25 09:11:40|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1629882710000|2021-08-25 09:11:50|1999.6|1998.6|1999.3|1998.3|1999.6|1998.6|1999.3|1998.3|0
1629882740000|2021-08-25 09:12:20|1999.2|1998.2|1999.3|1998.3|1999.3|1998.3|1999.2|1998.2|0
1629882760000|2021-08-25 09:12:40|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1629882830000|2021-08-25 09:13:50|1999.1|1998.1|1998.6|1997.6|1999.1|1998.1|1998.6|1997.6|0
1629882840000|2021-08-25 09:14:00|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1629882860000|2021-08-25 09:14:20|1998.3|1997.3|1997.8|1996.8|1998.3|1997.3|1997.8|1996.8|0
1629882870000|2021-08-25 09:14:30|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1629882880000|2021-08-25 09:14:40|1997.8|1996.8|1997.7|1996.7|1997.8|1996.8|1997.7|1996.7|0
1629882900000|2021-08-25 09:15:00|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1629882910000|2021-08-25 09:15:10|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1629882930000|2021-08-25 09:15:30|1998.2|1997.2|1998.5|1997.5|1998.5|1997.5|1998.2|1997.2|1
1629882940000|2021-08-25 09:15:40|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.1|1997.1|0
1629882950000|2021-08-25 09:15:50|1998.1|1997.1|1998.3|1997.3|1998.3|1997.3|1998.1|1997.1|0
1629882970000|2021-08-25 09:16:10|1998.1|1997.1|1998.6|1997.6|1998.6|1997.6|1998.1|1997.1|0
1629882980000|2021-08-25 09:16:20|1998.5|1997.5|1998.6|1997.6|1998.6|1997.6|1998.5|1997.5|0
1629883030000|2021-08-25 09:17:10|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1629883070000|2021-08-25 09:17:50|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.5|1997.5|0
1629883080000|2021-08-25 09:18:00|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|0
1629883090000|2021-08-25 09:18:10|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|0
1629883100000|2021-08-25 09:18:20|1998.8|1997.8|1999.2|1998.2|1999.2|1998.2|1998.8|1997.8|0
1629883130000|2021-08-25 09:18:50|1999.1|1998.1|1999.2|1998.2|1999.2|1998.2|1999.1|1998.1|0
1629883140000|2021-08-25 09:19:00|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|0
1629883150000|2021-08-25 09:19:10|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1629883230000|2021-08-25 09:20:30|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.2|1998.2|0
1629883240000|2021-08-25 09:20:40|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1629883290000|2021-08-25 09:21:30|1999.1|1998.1|1999.2|1998.2|1999.2|1998.2|1999.1|1998.1|0
1629883310000|2021-08-25 09:21:50|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|1998.8|1997.8|0
1629883320000|2021-08-25 09:22:00|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1629883330000|2021-08-25 09:22:10|1999.1|1998.1|1999.2|1998.2|1999.2|1998.2|1999.1|1998.1|0
1629883340000|2021-08-25 09:22:20|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|0
1629883350000|2021-08-25 09:22:30|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|0
1629883380000|2021-08-25 09:23:00|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1629883400000|2021-08-25 09:23:20|1998.5|1997.5|1998.5|1997.5|1998.6|1997.6|1998.5|1997.5|0
1629883420000|2021-08-25 09:23:40|1998.3|1997.3|1998.1|1997.1|1998.3|1997.3|1998.1|1997.1|0
1629883430000|2021-08-25 09:23:50|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1629883450000|2021-08-25 09:24:10|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1629883460000|2021-08-25 09:24:20|1998.3|1997.3|1998.1|1997.1|1998.3|1997.3|1998.1|1997.1|0
1629883470000|2021-08-25 09:24:30|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1629883490000|2021-08-25 09:24:50|1998.1|1997.1|1998.3|1997.3|1998.3|1997.3|1998.1|1997.1|0
1629883500000|2021-08-25 09:25:00|1998.5|1997.5|1998.6|1997.6|1998.6|1997.6|1998.5|1997.5|0
1629883520000|2021-08-25 09:25:20|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1629883530000|2021-08-25 09:25:30|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1629883550000|2021-08-25 09:25:50|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1629883560000|2021-08-25 09:26:00|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1629883570000|2021-08-25 09:26:10|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1629883580000|2021-08-25 09:26:20|1998.6|1997.6|1998.5|1997.5|1998.6|1997.6|1998.5|1997.5|0
1629883590000|2021-08-25 09:26:30|1998.6|1997.6|1998.5|1997.5|1998.6|1997.6|1998.5|1997.5|0
1629883640000|2021-08-25 09:27:20|1998.6|1997.6|1998.5|1997.5|1998.6|1997.6|1998.5|1997.5|0
1629883650000|2021-08-25 09:27:30|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1629883680000|2021-08-25 09:28:00|1998.8|1997.8|1999.3|1998.3|1999.3|1998.3|1998.8|1997.8|0
1629883700000|2021-08-25 09:28:20|1999.6|1998.6|1999.8|1998.8|1999.8|1998.8|1999.6|1998.6|0
1629883710000|2021-08-25 09:28:30|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|0
1629883720000|2021-08-25 09:28:40|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|0
1629883730000|2021-08-25 09:28:50|1999.6|1998.6|2000|1999|2000|1999|1999.6|1998.6|0
1629883800000|2021-08-25 09:30:00|2000.1|1999.1|2000|1999|2000.1|1999.1|2000|1999|0
1629883810000|2021-08-25 09:30:10|2000.1|1999.1|2000.3|1999.3|2000.3|1999.3|2000.1|1999.1|0
1629883820000|2021-08-25 09:30:20|2000.1|1999.1|2000.3|1999.3|2000.3|1999.3|2000.1|1999.1|0
1629883840000|2021-08-25 09:30:40|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|0
1629883860000|2021-08-25 09:31:00|2000.3|1999.3|2000.6|1999.6|2000.6|1999.6|2000.3|1999.3|0
1629883880000|2021-08-25 09:31:20|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1629883920000|2021-08-25 09:32:00|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|0
1629883930000|2021-08-25 09:32:10|2000|1999|2000|1999|2000|1999|2000|1999|0
1629883980000|2021-08-25 09:33:00|1999.8|1998.8|1999.3|1998.3|1999.8|1998.8|1999.3|1998.3|0
1629883990000|2021-08-25 09:33:10|1999.2|1998.2|1999.3|1998.3|1999.3|1998.3|1999.2|1998.2|0
1629884000000|2021-08-25 09:33:20|1999.2|1998.2|1999.3|1998.3|1999.3|1998.3|1999.2|1998.2|0
1629884010000|2021-08-25 09:33:30|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1629884030000|2021-08-25 09:33:50|1999.3|1998.3|1999.2|1998.2|1999.3|1998.3|1999.2|1998.2|0
1629884040000|2021-08-25 09:34:00|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1629884080000|2021-08-25 09:34:40|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1629884110000|2021-08-25 09:35:10|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1629884140000|2021-08-25 09:35:40|1999.6|1998.6|2000|1999|2000|1999|1999.6|1998.6|0
1629884150000|2021-08-25 09:35:50|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|0
1629884160000|2021-08-25 09:36:00|2000.3|1999.3|2000|1999|2000.3|1999.3|2000|1999|0
1629884170000|2021-08-25 09:36:10|2000.1|1999.1|1999.6|1998.6|2000.1|1999.1|1999.6|1998.6|0
1629884180000|2021-08-25 09:36:20|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|0
1629884190000|2021-08-25 09:36:30|2000|1999|2000.1|1999.1|2000.1|1999.1|2000|1999|0
1629884210000|2021-08-25 09:36:50|2000|1999|2000.1|1999.1|2000.1|1999.1|2000|1999|0
1629884220000|2021-08-25 09:37:00|2000|1999|2000|1999|2000.1|1999.1|2000|1999|0
1629884240000|2021-08-25 09:37:20|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|0
1629884250000|2021-08-25 09:37:30|2000.3|1999.3|2000.7|1999.7|2000.7|1999.7|2000.3|1999.3|0
1629884260000|2021-08-25 09:37:40|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1629884270000|2021-08-25 09:37:50|2000.7|1999.7|2000.7|1999.7|2000.8|1999.8|2000.7|1999.7|0
1629884280000|2021-08-25 09:38:00|2000.8|1999.8|2000.6|1999.6|2000.8|1999.8|2000.6|1999.6|0
1629884290000|2021-08-25 09:38:10|2000.3|1999.3|2000.1|1999.1|2000.3|1999.3|2000.1|1999.1|0
1629884330000|2021-08-25 09:38:50|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|2000.1|1999.1|0
1629884340000|2021-08-25 09:39:00|2000.6|1999.6|2000.7|1999.7|2000.7|1999.7|2000.6|1999.6|0
1629884350000|2021-08-25 09:39:10|2000.8|1999.8|2000.8|1999.8|2001.1|2000.1|2000.8|1999.8|0
1629884360000|2021-08-25 09:39:20|2001.1|2000.1|2000.8|1999.8|2001.1|2000.1|2000.8|1999.8|0
1629884370000|2021-08-25 09:39:30|2001.1|2000.1|2001.1|2000.1|2001.3|2000.3|2000.8|1999.8|0
1629884380000|2021-08-25 09:39:40|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|0
1629884390000|2021-08-25 09:39:50|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|0
1629884400000|2021-08-25 09:40:00|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1629884410000|2021-08-25 09:40:10|2001.1|2000.1|2000.8|1999.8|2001.1|2000.1|2000.8|1999.8|0
1629884420000|2021-08-25 09:40:20|2001.1|2000.1|2000.8|1999.8|2001.1|2000.1|2000.8|1999.8|0
1629884430000|2021-08-25 09:40:30|2001.1|2000.1|2001.1|2000.1|2001.3|2000.3|2001.1|2000.1|0
1629884440000|2021-08-25 09:40:40|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1629884460000|2021-08-25 09:41:00|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1629884490000|2021-08-25 09:41:30|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1629884500000|2021-08-25 09:41:40|2000.7|1999.7|2000.6|1999.6|2000.8|1999.8|2000.6|1999.6|0
1629884510000|2021-08-25 09:41:50|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|0
1629884520000|2021-08-25 09:42:00|2000.6|1999.6|2000.3|1999.3|2000.6|1999.6|2000.3|1999.3|0
1629884540000|2021-08-25 09:42:20|2000.6|1999.6|2000.3|1999.3|2000.6|1999.6|2000.3|1999.3|0
1629884550000|2021-08-25 09:42:30|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|0
1629884560000|2021-08-25 09:42:40|2000.7|1999.7|2000.8|1999.8|2000.8|1999.8|2000.7|1999.7|0
1629884570000|2021-08-25 09:42:50|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|0
1629884580000|2021-08-25 09:43:00|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1629884590000|2021-08-25 09:43:10|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|0
1629884600000|2021-08-25 09:43:20|2000.8|1999.8|2001.1|2000.1|2001.1|2000.1|2000.8|1999.8|0
1629884620000|2021-08-25 09:43:40|2001.3|2000.3|2001.5|2000.5|2001.5|2000.5|2001.3|2000.3|0
1629884630000|2021-08-25 09:43:50|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|0
1629884660000|2021-08-25 09:44:20|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1629884670000|2021-08-25 09:44:30|2001.3|2000.3|2001.3|2000.3|2001.5|2000.5|2001.3|2000.3|0
1629884680000|2021-08-25 09:44:40|2001.1|2000.1|2001.3|2000.3|2001.3|2000.3|2001.1|2000.1|0
1629884690000|2021-08-25 09:44:50|2001.1|2000.1|2001.3|2000.3|2001.3|2000.3|2001.1|2000.1|0
1629884710000|2021-08-25 09:45:10|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1629884720000|2021-08-25 09:45:20|2001.3|2000.3|2001.1|2000.1|2001.3|2000.3|2001.1|2000.1|0
1629884730000|2021-08-25 09:45:30|2000.8|1999.8|2001.3|2000.3|2001.3|2000.3|2000.8|1999.8|0
1629884740000|2021-08-25 09:45:40|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1629884760000|2021-08-25 09:46:00|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1629884770000|2021-08-25 09:46:10|2000.3|1999.3|2000|1999|2000.3|1999.3|2000|1999|0
1629884790000|2021-08-25 09:46:30|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|0
1629884810000|2021-08-25 09:46:50|2000.3|1999.3|2000.7|1999.7|2000.7|1999.7|2000.3|1999.3|0
1629884860000|2021-08-25 09:47:40|2000.8|1999.8|2000.7|1999.7|2000.8|1999.8|2000.7|1999.7|0
1629884870000|2021-08-25 09:47:50|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1629884910000|2021-08-25 09:48:30|2001.1|2000.1|2001.5|2000.5|2001.5|2000.5|2001.1|2000.1|0
1629884920000|2021-08-25 09:48:40|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|0
1629884960000|2021-08-25 09:49:20|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|0
1629884970000|2021-08-25 09:49:30|2001.6|2000.6|2001.8|2000.8|2001.8|2000.8|2001.6|2000.6|0
1629884980000|2021-08-25 09:49:40|2002.1|2001.1|2002.2|2001.2|2002.2|2001.2|2002.1|2001.1|0
1629885000000|2021-08-25 09:50:00|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|0
1629885010000|2021-08-25 09:50:10|2001.6|2000.6|2001.8|2000.8|2001.8|2000.8|2001.6|2000.6|0
1629885020000|2021-08-25 09:50:20|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|0
1629885030000|2021-08-25 09:50:30|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|0
1629885040000|2021-08-25 09:50:40|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|0
1629885060000|2021-08-25 09:51:00|2001.8|2000.8|2001.8|2000.8|2002.1|2001.1|2001.8|2000.8|0
1629885070000|2021-08-25 09:51:10|2001.6|2000.6|2001.6|2000.6|2001.8|2000.8|2001.6|2000.6|0
1629885080000|2021-08-25 09:51:20|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|0
1629885090000|2021-08-25 09:51:30|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|2001.8|2000.8|0
1629885100000|2021-08-25 09:51:40|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1629885150000|2021-08-25 09:52:30|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|0
1629885180000|2021-08-25 09:53:00|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|0
1629885190000|2021-08-25 09:53:10|2001.8|2000.8|2001.6|2000.6|2001.8|2000.8|2001.6|2000.6|0
1629885200000|2021-08-25 09:53:20|2001.8|2000.8|2001.6|2000.6|2001.8|2000.8|2001.6|2000.6|0
1629885230000|2021-08-25 09:53:50|2001.8|2000.8|2002.1|2001.1|2002.1|2001.1|2001.8|2000.8|0
1629885240000|2021-08-25 09:54:00|2002.2|2001.2|2002.3|2001.3|2002.3|2001.3|2002.2|2001.2|0
1629885250000|2021-08-25 09:54:10|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1629885330000|2021-08-25 09:55:30|2002.1|2001.1|2001.6|2000.6|2002.1|2001.1|2001.6|2000.6|0
1629885340000|2021-08-25 09:55:40|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1629885370000|2021-08-25 09:56:10|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|0
1629885390000|2021-08-25 09:56:30|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1629885450000|2021-08-25 09:57:30|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|0
1629885470000|2021-08-25 09:57:50|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|2001.6|2000.6|0
1629885500000|2021-08-25 09:58:20|2001.6|2000.6|2001.8|2000.8|2002.1|2001.1|2001.6|2000.6|0
1629885510000|2021-08-25 09:58:30|2002.1|2001.1|2001.8|2000.8|2002.1|2001.1|2001.6|2000.6|0
1629885530000|2021-08-25 09:58:50|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|0
1629885550000|2021-08-25 09:59:10|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1629885560000|2021-08-25 09:59:20|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|0
1629885580000|2021-08-25 09:59:40|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1629885590000|2021-08-25 09:59:50|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|0
1629885600000|2021-08-25 10:00:00|2000.8|1999.8|2000.7|1999.7|2000.8|1999.8|2000.7|1999.7|0
1629885610000|2021-08-25 10:00:10|2000.6|1999.6|2000.3|1999.3|2000.6|1999.6|2000.3|1999.3|0
1629885620000|2021-08-25 10:00:20|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|0
1629885640000|2021-08-25 10:00:40|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1629885650000|2021-08-25 10:00:50|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.7|1999.7|0
1629885670000|2021-08-25 10:01:10|2001.3|2000.3|2001.1|2000.1|2001.3|2000.3|2001.1|2000.1|0
1629885690000|2021-08-25 10:01:30|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|0
1629885710000|2021-08-25 10:01:50|2001.5|2000.5|2001.6|2000.6|2001.6|2000.6|2001.5|2000.5|0
1629885740000|2021-08-25 10:02:20|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1629885810000|2021-08-25 10:03:30|2001.3|2000.3|2001.1|2000.1|2001.3|2000.3|2001.1|2000.1|0
1629885830000|2021-08-25 10:03:50|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1629885860000|2021-08-25 10:04:20|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|0
1629885870000|2021-08-25 10:04:30|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|0
1629885880000|2021-08-25 10:04:40|2001.5|2000.5|2001.6|2000.6|2001.6|2000.6|2001.5|2000.5|0
1629885930000|2021-08-25 10:05:30|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|0
1629885940000|2021-08-25 10:05:40|2001.6|2000.6|2001.5|2000.5|2001.6|2000.6|2001.5|2000.5|0
1629885950000|2021-08-25 10:05:50|2001.6|2000.6|2001.5|2000.5|2001.6|2000.6|2001.5|2000.5|0
1629885960000|2021-08-25 10:06:00|2001.3|2000.3|2000.7|1999.7|2001.3|2000.3|2000.7|1999.7|0
1629885980000|2021-08-25 10:06:20|2000.3|1999.3|2000.6|1999.6|2000.6|1999.6|2000.3|1999.3|0
1629885990000|2021-08-25 10:06:30|2000.3|1999.3|2000.1|1999.1|2000.3|1999.3|2000.1|1999.1|0
1629886030000|2021-08-25 10:07:10|2000.3|1999.3|2000.1|1999.1|2000.6|1999.6|2000.1|1999.1|0
1629886080000|2021-08-25 10:08:00|2000|1999|2000|1999|2000|1999|2000|1999|0
1629886090000|2021-08-25 10:08:10|2000.1|1999.1|2000.3|1999.3|2000.3|1999.3|2000.1|1999.1|0
1629886100000|2021-08-25 10:08:20|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|0
1629886120000|2021-08-25 10:08:40|2000|1999|2000|1999|2000|1999|2000|1999|0
1629886150000|2021-08-25 10:09:10|1999.8|1998.8|2000|1999|2000|1999|1999.8|1998.8|0
1629886160000|2021-08-25 10:09:20|1999.8|1998.8|1999.3|1998.3|1999.8|1998.8|1999.3|1998.3|0
1629886170000|2021-08-25 10:09:30|1999.6|1998.6|1999.8|1998.8|1999.8|1998.8|1999.6|1998.6|0
1629886180000|2021-08-25 10:09:40|1999.6|1998.6|1999.8|1998.8|1999.8|1998.8|1999.6|1998.6|0
1629886190000|2021-08-25 10:09:50|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|0
1629886220000|2021-08-25 10:10:20|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1629886230000|2021-08-25 10:10:30|1999.6|1998.6|1999.3|1998.3|1999.6|1998.6|1999.3|1998.3|0
1629886240000|2021-08-25 10:10:40|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1629886290000|2021-08-25 10:11:30|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1629886350000|2021-08-25 10:12:30|1999.2|1998.2|1999.3|1998.3|1999.3|1998.3|1999.2|1998.2|0
1629886360000|2021-08-25 10:12:40|1999.2|1998.2|1999.3|1998.3|1999.3|1998.3|1999.2|1998.2|0
1629886370000|2021-08-25 10:12:50|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|0
1629886380000|2021-08-25 10:13:00|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1629886420000|2021-08-25 10:13:40|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1629886440000|2021-08-25 10:14:00|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1629886470000|2021-08-25 10:14:30|1999.2|1998.2|1999.2|1998.2|1999.3|1998.3|1999.2|1998.2|0
1629886480000|2021-08-25 10:14:40|1999.3|1998.3|1999.2|1998.2|1999.3|1998.3|1999.2|1998.2|0
1629886490000|2021-08-25 10:14:50|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.2|1998.2|0
1629886500000|2021-08-25 10:15:00|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1629886530000|2021-08-25 10:15:30|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1629886540000|2021-08-25 10:15:40|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|0
1629886550000|2021-08-25 10:15:50|1999.8|1998.8|2000|1999|2000|1999|1999.8|1998.8|0
1629886570000|2021-08-25 10:16:10|2000.1|1999.1|2000.1|1999.1|2000.3|1999.3|2000.1|1999.1|0
1629886580000|2021-08-25 10:16:20|2000.3|1999.3|2000.8|1999.8|2000.8|1999.8|2000.3|1999.3|0
1629886590000|2021-08-25 10:16:30|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|0
1629886610000|2021-08-25 10:16:50|2000.8|1999.8|2001.1|2000.1|2001.1|2000.1|2000.8|1999.8|0
1629886620000|2021-08-25 10:17:00|2000.8|1999.8|2000.7|1999.7|2000.8|1999.8|2000.7|1999.7|0
1629886630000|2021-08-25 10:17:10|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.7|1999.7|0
1629886640000|2021-08-25 10:17:20|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1629886670000|2021-08-25 10:17:50|2000.6|1999.6|2000.3|1999.3|2000.7|1999.7|2000.1|1999.1|0
1629886680000|2021-08-25 10:18:00|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|0
1629886690000|2021-08-25 10:18:10|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|0
1629886700000|2021-08-25 10:18:20|2000.3|1999.3|2000.3|1999.3|2000.6|1999.6|2000.3|1999.3|0
1629886710000|2021-08-25 10:18:30|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|2000.3|1999.3|0
1629886730000|2021-08-25 10:18:50|2000.7|1999.7|2000.7|1999.7|2000.8|1999.8|2000.7|1999.7|0
1629886790000|2021-08-25 10:19:50|2000.3|1999.3|2000.6|1999.6|2000.6|1999.6|2000.3|1999.3|0
1629886800000|2021-08-25 10:20:00|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1629886820000|2021-08-25 10:20:20|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1629886850000|2021-08-25 10:20:50|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|0
1629886860000|2021-08-25 10:21:00|2001.1|2000.1|2001.3|2000.3|2001.3|2000.3|2001.1|2000.1|0
1629886870000|2021-08-25 10:21:10|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|0
1629886940000|2021-08-25 10:22:20|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|2001.1|2000.1|0
1629886950000|2021-08-25 10:22:30|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1629886980000|2021-08-25 10:23:00|2001.3|2000.3|2000.8|1999.8|2001.3|2000.3|2000.8|1999.8|0
1629886990000|2021-08-25 10:23:10|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1629887040000|2021-08-25 10:24:00|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|0
1629887050000|2021-08-25 10:24:10|2000.1|1999.1|2000.3|1999.3|2000.3|1999.3|2000.1|1999.1|0
1629887060000|2021-08-25 10:24:20|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|0
1629887090000|2021-08-25 10:24:50|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1629887120000|2021-08-25 10:25:20|2000.6|1999.6|2000.3|1999.3|2000.6|1999.6|2000.3|1999.3|0
1629887130000|2021-08-25 10:25:30|2000.1|1999.1|2000.3|1999.3|2000.3|1999.3|2000.1|1999.1|0
1629887150000|2021-08-25 10:25:50|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|0
1629887180000|2021-08-25 10:26:20|2000|1999|2000|1999|2000|1999|2000|1999|0
1629887220000|2021-08-25 10:27:00|1999.8|1998.8|1999.6|1998.6|1999.8|1998.8|1999.6|1998.6|0
1629887230000|2021-08-25 10:27:10|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|0
1629887250000|2021-08-25 10:27:30|1999.6|1998.6|1999.6|1998.6|1999.8|1998.8|1999.6|1998.6|0
1629887260000|2021-08-25 10:27:40|1999.8|1998.8|2000|1999|2000|1999|1999.8|1998.8|0
1629887300000|2021-08-25 10:28:20|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|0
1629887310000|2021-08-25 10:28:30|2000|1999|1999.6|1998.6|2000|1999|1999.6|1998.6|0
1629887340000|2021-08-25 10:29:00|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1629887380000|2021-08-25 10:29:40|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|0
1629887410000|2021-08-25 10:30:10|1999.3|1998.3|1999.6|1998.6|1999.6|1998.6|1999.3|1998.3|0
1629887420000|2021-08-25 10:30:20|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1629887440000|2021-08-25 10:30:40|1999.6|1998.6|1999.3|1998.3|1999.6|1998.6|1999.3|1998.3|0
1629887450000|2021-08-25 10:30:50|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|0
1629887470000|2021-08-25 10:31:10|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|0
1629887490000|2021-08-25 10:31:30|2000|1999|2000|1999|2000|1999|2000|1999|0
1629887500000|2021-08-25 10:31:40|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|0
1629887530000|2021-08-25 10:32:10|2000|1999|2000.1|1999.1|2000.1|1999.1|2000|1999|0
1629887560000|2021-08-25 10:32:40|2000|1999|2000|1999|2000|1999|2000|1999|0
1629887590000|2021-08-25 10:33:10|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|0
1629887600000|2021-08-25 10:33:20|2000|1999|1999.8|1998.8|2000|1999|1999.8|1998.8|0
1629887610000|2021-08-25 10:33:30|2000|1999|2000|1999|2000|1999|2000|1999|0
1629887620000|2021-08-25 10:33:40|1999.8|1998.8|2000|1999|2000|1999|1999.8|1998.8|0
1629887630000|2021-08-25 10:33:50|1999.8|1998.8|1999.3|1998.3|1999.8|1998.8|1999.3|1998.3|0
1629887640000|2021-08-25 10:34:00|1999.6|1998.6|1999.3|1998.3|1999.6|1998.6|1999.3|1998.3|0
1629887660000|2021-08-25 10:34:20|1999.6|1998.6|1999.3|1998.3|1999.6|1998.6|1999.3|1998.3|0
1629887670000|2021-08-25 10:34:30|1999.6|1998.6|1999.3|1998.3|1999.6|1998.6|1999.3|1998.3|0
1629887680000|2021-08-25 10:34:40|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|0
1629887730000|2021-08-25 10:35:30|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|0
1629887740000|2021-08-25 10:35:40|2000|1999|2000|1999|2000|1999|2000|1999|0
1629887790000|2021-08-25 10:36:30|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|0
1629887820000|2021-08-25 10:37:00|2000.3|1999.3|2000.1|1999.1|2000.3|1999.3|2000.1|1999.1|0
1629887830000|2021-08-25 10:37:10|2000.3|1999.3|2000.6|1999.6|2000.6|1999.6|2000.3|1999.3|0
1629887840000|2021-08-25 10:37:20|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1629887880000|2021-08-25 10:38:00|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1629887900000|2021-08-25 10:38:20|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|0
1629887920000|2021-08-25 10:38:40|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|0
1629887940000|2021-08-25 10:39:00|2001.1|2000.1|2000.8|1999.8|2001.1|2000.1|2000.8|1999.8|0
1629887950000|2021-08-25 10:39:10|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|0
1629887960000|2021-08-25 10:39:20|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|0
1629887990000|2021-08-25 10:39:50|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|0
1629888010000|2021-08-25 10:40:10|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1629888020000|2021-08-25 10:40:20|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1629888130000|2021-08-25 10:42:10|2000.6|1999.6|2000.1|1999.1|2000.6|1999.6|2000.1|1999.1|0
1629888140000|2021-08-25 10:42:20|2000.3|1999.3|2000.1|1999.1|2000.3|1999.3|2000.1|1999.1|0
1629888150000|2021-08-25 10:42:30|1999.8|1998.8|2000|1999|2000|1999|1999.8|1998.8|0
1629888160000|2021-08-25 10:42:40|1999.8|1998.8|1999.3|1998.3|1999.8|1998.8|1999.3|1998.3|0
1629888170000|2021-08-25 10:42:50|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1629888200000|2021-08-25 10:43:20|1999.1|1998.1|1998.8|1997.8|1999.1|1998.1|1998.8|1997.8|0
1629888210000|2021-08-25 10:43:30|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1629888220000|2021-08-25 10:43:40|1998.8|1997.8|1998.6|1997.6|1998.8|1997.8|1998.6|1997.6|0
1629888240000|2021-08-25 10:44:00|1998.8|1997.8|1999.1|1998.1|1999.1|1998.1|1998.8|1997.8|0
1629888300000|2021-08-25 10:45:00|1998.8|1997.8|1998.6|1997.6|1998.8|1997.8|1998.6|1997.6|0
1629888330000|2021-08-25 10:45:30|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1629888340000|2021-08-25 10:45:40|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1629888440000|2021-08-25 10:47:20|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|0
1629888450000|2021-08-25 10:47:30|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1629888470000|2021-08-25 10:47:50|1998.5|1997.5|1998.6|1997.6|1998.6|1997.6|1998.5|1997.5|0
1629888530000|2021-08-25 10:48:50|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|0
1629888540000|2021-08-25 10:49:00|1999.2|1998.2|1999.2|1998.2|1999.3|1998.3|1999.2|1998.2|0
1629888550000|2021-08-25 10:49:10|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1629888560000|2021-08-25 10:49:20|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1629888570000|2021-08-25 10:49:30|1999.3|1998.3|1999.2|1998.2|1999.3|1998.3|1999.2|1998.2|0
1629888580000|2021-08-25 10:49:40|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1629888610000|2021-08-25 10:50:10|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|0
1629888630000|2021-08-25 10:50:30|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1629888640000|2021-08-25 10:50:40|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1629888720000|2021-08-25 10:52:00|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1629888730000|2021-08-25 10:52:10|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1629888740000|2021-08-25 10:52:20|1999.3|1998.3|1999.2|1998.2|1999.3|1998.3|1999.2|1998.2|0
1629888750000|2021-08-25 10:52:30|1999.1|1998.1|1999.2|1998.2|1999.2|1998.2|1999.1|1998.1|0
1629888780000|2021-08-25 10:53:00|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.6|1997.6|0
1629888800000|2021-08-25 10:53:20|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1629888830000|2021-08-25 10:53:50|1998.5|1997.5|1998.6|1997.6|1998.6|1997.6|1998.5|1997.5|0
1629888840000|2021-08-25 10:54:00|1998.5|1997.5|1998.3|1997.3|1998.5|1997.5|1998.3|1997.3|0
1629888860000|2021-08-25 10:54:20|1998.5|1997.5|1998.3|1997.3|1998.5|1997.5|1998.3|1997.3|0
1629888870000|2021-08-25 10:54:30|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1629888880000|2021-08-25 10:54:40|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1629888890000|2021-08-25 10:54:50|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1629888900000|2021-08-25 10:55:00|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1629888920000|2021-08-25 10:55:20|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1629888930000|2021-08-25 10:55:30|1997|1996|1997.1|1996.1|1997.1|1996.1|1997|1996|0
1629888950000|2021-08-25 10:55:50|1997|1996|1997|1996|1997|1996|1997|1996|0
1629888990000|2021-08-25 10:56:30|1997.1|1996.1|1997|1996|1997.1|1996.1|1997|1996|0
1629889000000|2021-08-25 10:56:40|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1629889010000|2021-08-25 10:56:50|1997|1996|1997|1996|1997.1|1996.1|1997|1996|0
1629889040000|2021-08-25 10:57:20|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1629889100000|2021-08-25 10:58:20|1997|1996|1997|1996|1997|1996|1997|1996|0
1629889110000|2021-08-25 10:58:30|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997|1996|0
1629889120000|2021-08-25 10:58:40|1997|1996|1997|1996|1997|1996|1997|1996|0
1629889130000|2021-08-25 10:58:50|1996.8|1995.8|1996.6|1995.6|1996.8|1995.8|1996.3|1995.3|0
1629889140000|2021-08-25 10:59:00|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|0
1629889160000|2021-08-25 10:59:20|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1629889190000|2021-08-25 10:59:50|1995.8|1994.8|1995.6|1994.6|1995.8|1994.8|1995.6|1994.6|0
1629889200000|2021-08-25 11:00:00|1995.8|1994.8|1996.1|1995.1|1996.1|1995.1|1995.8|1994.8|0
1629889210000|2021-08-25 11:00:10|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1629889220000|2021-08-25 11:00:20|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1629889230000|2021-08-25 11:00:30|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1629889240000|2021-08-25 11:00:40|1995.6|1994.6|1995.5|1994.5|1995.6|1994.6|1995.5|1994.5|0
1629889250000|2021-08-25 11:00:50|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1629889260000|2021-08-25 11:01:00|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1629889300000|2021-08-25 11:01:40|1995.6|1994.6|1995.6|1994.6|1995.8|1994.8|1995.6|1994.6|0
1629889350000|2021-08-25 11:02:30|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1629889380000|2021-08-25 11:03:00|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1629889410000|2021-08-25 11:03:30|1995.5|1994.5|1995.6|1994.6|1995.6|1994.6|1995.5|1994.5|0
1629889430000|2021-08-25 11:03:50|1995.8|1994.8|1996.1|1995.1|1996.1|1995.1|1995.8|1994.8|0
1629889440000|2021-08-25 11:04:00|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1629889540000|2021-08-25 11:05:40|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1629889550000|2021-08-25 11:05:50|1996|1995|1995.6|1994.6|1996|1995|1995.6|1994.6|0
1629889570000|2021-08-25 11:06:10|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1629889580000|2021-08-25 11:06:20|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1629889600000|2021-08-25 11:06:40|1995.8|1994.8|1995.6|1994.6|1995.8|1994.8|1995.6|1994.6|0
1629889640000|2021-08-25 11:07:20|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1629889670000|2021-08-25 11:07:50|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1629889690000|2021-08-25 11:08:10|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1629889700000|2021-08-25 11:08:20|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1629889720000|2021-08-25 11:08:40|1995.8|1994.8|1995.6|1994.6|1995.8|1994.8|1995.6|1994.6|0
1629889740000|2021-08-25 11:09:00|1995.8|1994.8|1995.6|1994.6|1995.8|1994.8|1995.6|1994.6|0
1629889780000|2021-08-25 11:09:40|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1629889820000|2021-08-25 11:10:20|1995.6|1994.6|1995.5|1994.5|1995.6|1994.6|1995.5|1994.5|0
1629889830000|2021-08-25 11:10:30|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1629889840000|2021-08-25 11:10:40|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1629889850000|2021-08-25 11:10:50|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1629889860000|2021-08-25 11:11:00|1995.5|1994.5|1995.6|1994.6|1995.6|1994.6|1995.5|1994.5|0
1629889870000|2021-08-25 11:11:10|1995.5|1994.5|1995.6|1994.6|1995.6|1994.6|1995.5|1994.5|0
1629889890000|2021-08-25 11:11:30|1995.5|1994.5|1995.6|1994.6|1995.6|1994.6|1995.5|1994.5|0
1629889910000|2021-08-25 11:11:50|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1629889920000|2021-08-25 11:12:00|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1629889950000|2021-08-25 11:12:30|1995.8|1994.8|1996.1|1995.1|1996.1|1995.1|1995.8|1994.8|0
1629889960000|2021-08-25 11:12:40|1995.8|1994.8|1995.6|1994.6|1995.8|1994.8|1995.6|1994.6|0
1629890020000|2021-08-25 11:13:40|1995.5|1994.5|1995.6|1994.6|1995.6|1994.6|1995.5|1994.5|0
1629890100000|2021-08-25 11:15:00|1995.8|1994.8|1996.1|1995.1|1996.1|1995.1|1995.8|1994.8|0
1629890110000|2021-08-25 11:15:10|1995.8|1994.8|1996.1|1995.1|1996.1|1995.1|1995.8|1994.8|0
1629890130000|2021-08-25 11:15:30|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1629890140000|2021-08-25 11:15:40|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.2|1995.2|0
1629890160000|2021-08-25 11:16:00|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1629890220000|2021-08-25 11:17:00|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|0
1629890230000|2021-08-25 11:17:10|1996.6|1995.6|1996.3|1995.3|1996.6|1995.6|1996.3|1995.3|0
1629890240000|2021-08-25 11:17:20|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1629890260000|2021-08-25 11:17:40|1996.8|1995.8|1997|1996|1997|1996|1996.8|1995.8|0
1629890280000|2021-08-25 11:18:00|1996.8|1995.8|1997|1996|1997|1996|1996.8|1995.8|0
1629890300000|2021-08-25 11:18:20|1996.8|1995.8|1996.8|1995.8|1997|1996|1996.8|1995.8|0
1629890320000|2021-08-25 11:18:40|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|0
1629890340000|2021-08-25 11:19:00|1996.2|1995.2|1996.2|1995.2|1996.3|1995.3|1996.2|1995.2|0
1629890410000|2021-08-25 11:20:10|1996.1|1995.1|1995.8|1994.8|1996.1|1995.1|1995.8|1994.8|0
1629890420000|2021-08-25 11:20:20|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1629890440000|2021-08-25 11:20:40|1995.5|1994.5|1995.5|1994.5|1995.6|1994.6|1995.5|1994.5|0
1629890450000|2021-08-25 11:20:50|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1629890460000|2021-08-25 11:21:00|1995.2|1994.2|1995.3|1994.3|1995.3|1994.3|1995.2|1994.2|0
1629890470000|2021-08-25 11:21:10|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|0
1629890480000|2021-08-25 11:21:20|1995.1|1994.1|1995.1|1994.1|1995.2|1994.2|1995.1|1994.1|0
1629890500000|2021-08-25 11:21:40|1995|1994|1995|1994|1995|1994|1995|1994|0
1629890520000|2021-08-25 11:22:00|1994.8|1993.8|1994.2|1993.2|1995.5|1994.5|1994.1|1993.1|7
1629890530000|2021-08-25 11:22:10|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|0
1629890540000|2021-08-25 11:22:20|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1629890550000|2021-08-25 11:22:30|1994.6|1993.6|1994.5|1993.5|1994.6|1993.6|1994.5|1993.5|0
1629890560000|2021-08-25 11:22:40|1994.6|1993.6|1994.3|1993.3|1994.6|1993.6|1994.3|1993.3|0
1629890570000|2021-08-25 11:22:50|1994.1|1993.1|1994.3|1993.3|1994.3|1993.3|1994.1|1993.1|0
1629890580000|2021-08-25 11:23:00|1994.1|1993.1|1994.3|1993.3|1994.3|1993.3|1994.1|1993.1|0
1629890600000|2021-08-25 11:23:20|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|0
1629890610000|2021-08-25 11:23:30|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1629890630000|2021-08-25 11:23:50|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|0
1629890640000|2021-08-25 11:24:00|1994.3|1993.3|1994.5|1993.5|1994.6|1993.6|1994.3|1993.3|0
1629890670000|2021-08-25 11:24:30|1994.6|1993.6|1994.7|1993.7|1994.8|1993.8|1994.6|1993.6|0
1629890680000|2021-08-25 11:24:40|1994.8|1993.8|1994.7|1993.7|1994.8|1993.8|1994.7|1993.7|0
1629890700000|2021-08-25 11:25:00|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.7|1993.7|0
1629890720000|2021-08-25 11:25:20|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1629890730000|2021-08-25 11:25:30|1994.8|1993.8|1995.1|1994.1|1995.1|1994.1|1994.8|1993.8|0
1629890740000|2021-08-25 11:25:40|1995.2|1994.2|1994.5|1993.5|1995.2|1994.2|1994.5|1993.5|0
1629890750000|2021-08-25 11:25:50|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1629890760000|2021-08-25 11:26:00|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.6|1993.6|0
1629890770000|2021-08-25 11:26:10|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1629890790000|2021-08-25 11:26:30|1994.3|1993.3|1994.6|1993.6|1994.6|1993.6|1994.3|1993.3|0
1629890800000|2021-08-25 11:26:40|1994.5|1993.5|1994.3|1993.3|1994.5|1993.5|1994.3|1993.3|0
1629890810000|2021-08-25 11:26:50|1994.1|1993.1|1994|1993|1994.1|1993.1|1994|1993|0
1629890820000|2021-08-25 11:27:00|1994.1|1993.1|1993.8|1992.8|1994.1|1993.1|1993.8|1992.8|0
1629890830000|2021-08-25 11:27:10|1993.7|1992.7|1994.1|1993.1|1994.1|1993.1|1993.7|1992.7|0
1629890860000|2021-08-25 11:27:40|1994.2|1993.2|1994.3|1993.3|1994.3|1993.3|1994.2|1993.2|0
1629890870000|2021-08-25 11:27:50|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|0
1629890910000|2021-08-25 11:28:30|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1629890920000|2021-08-25 11:28:40|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1629890930000|2021-08-25 11:28:50|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1629890940000|2021-08-25 11:29:00|1993.5|1992.5|1993.1|1992.1|1993.5|1992.5|1993.1|1992.1|0
1629890950000|2021-08-25 11:29:10|1993.2|1992.2|1993.1|1992.1|1993.2|1992.2|1993.1|1992.1|0
1629890960000|2021-08-25 11:29:20|1993|1992|1993|1992|1993|1992|1993|1992|0
1629890970000|2021-08-25 11:29:30|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1629891000000|2021-08-25 11:30:00|1993|1992|1992.8|1991.8|1993|1992|1992.8|1991.8|0
1629891010000|2021-08-25 11:30:10|1992.7|1991.7|1992.6|1991.6|1992.8|1991.8|1992.6|1991.6|0
1629891020000|2021-08-25 11:30:20|1992.8|1991.8|1992.7|1991.7|1992.8|1991.8|1992.7|1991.7|0
1629891030000|2021-08-25 11:30:30|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1629891040000|2021-08-25 11:30:40|1992.6|1991.6|1992.5|1991.5|1992.6|1991.6|1992.5|1991.5|0
1629891050000|2021-08-25 11:30:50|1992.6|1991.6|1992.5|1991.5|1992.6|1991.6|1992.5|1991.5|0
1629891060000|2021-08-25 11:31:00|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1629891070000|2021-08-25 11:31:10|1992.5|1991.5|1991.8|1990.8|1992.5|1991.5|1991.8|1990.8|0
1629891100000|2021-08-25 11:31:40|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|0
1629891110000|2021-08-25 11:31:50|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629891120000|2021-08-25 11:32:00|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629891130000|2021-08-25 11:32:10|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629891140000|2021-08-25 11:32:20|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|0
1629891150000|2021-08-25 11:32:30|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629891160000|2021-08-25 11:32:40|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|0
1629891180000|2021-08-25 11:33:00|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1629891200000|2021-08-25 11:33:20|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|0
1629891230000|2021-08-25 11:33:50|1991.5|1990.5|1991.6|1990.6|1991.6|1990.6|1991.5|1990.5|0
1629891260000|2021-08-25 11:34:20|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629891270000|2021-08-25 11:34:30|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629891300000|2021-08-25 11:35:00|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629891320000|2021-08-25 11:35:20|1991.3|1990.3|1991.5|1990.5|1991.5|1990.5|1991.3|1990.3|0
1629891330000|2021-08-25 11:35:30|1991.3|1990.3|1991.3|1990.3|1991.5|1990.5|1991.3|1990.3|0
1629891340000|2021-08-25 11:35:40|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1629891350000|2021-08-25 11:35:50|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.1|1990.1|0
1629891360000|2021-08-25 11:36:00|1991.1|1990.1|1990.8|1989.8|1991.1|1990.1|1990.8|1989.8|0
1629891370000|2021-08-25 11:36:10|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1629891390000|2021-08-25 11:36:30|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629891400000|2021-08-25 11:36:40|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1629891410000|2021-08-25 11:36:50|1991.1|1990.1|1991.1|1990.1|1991.5|1990.5|1991.1|1990.1|0
1629891420000|2021-08-25 11:37:00|1991.5|1990.5|1991.1|1990.1|1991.5|1990.5|1991.1|1990.1|0
1629891430000|2021-08-25 11:37:10|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.3|1990.3|0
1629891440000|2021-08-25 11:37:20|1991.6|1990.6|1992|1991|1992.1|1991.1|1991.6|1990.6|0
1629891450000|2021-08-25 11:37:30|1991.8|1990.8|1992|1991|1992|1991|1991.8|1990.8|0
1629891460000|2021-08-25 11:37:40|1992.1|1991.1|1992|1991|1992.1|1991.1|1992|1991|0
1629891470000|2021-08-25 11:37:50|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|0
1629891480000|2021-08-25 11:38:00|1992|1991|1991.6|1990.6|1992|1991|1991.6|1990.6|0
1629891490000|2021-08-25 11:38:10|1991.5|1990.5|1991.3|1990.3|1991.5|1990.5|1991.3|1990.3|0
1629891500000|2021-08-25 11:38:20|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1629891510000|2021-08-25 11:38:30|1990.8|1989.8|1991|1990|1991|1990|1990.8|1989.8|0
1629891520000|2021-08-25 11:38:40|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629891530000|2021-08-25 11:38:50|1991|1990|1991.1|1990.1|1991.1|1990.1|1991|1990|0
1629891540000|2021-08-25 11:39:00|1991|1990|1991.1|1990.1|1991.1|1990.1|1991|1990|0
1629891550000|2021-08-25 11:39:10|1991.3|1990.3|1992.2|1991.2|1992.2|1991.2|1991.3|1990.3|0
1629891570000|2021-08-25 11:39:30|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|0
1629891590000|2021-08-25 11:39:50|1992|1991|1992.1|1991.1|1992.1|1991.1|1992|1991|0
1629891600000|2021-08-25 11:40:00|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.6|1990.6|0
1629891610000|2021-08-25 11:40:10|1992|1991|1992.1|1991.1|1992.2|1991.2|1992|1991|0
1629891620000|2021-08-25 11:40:20|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.2|1991.2|0
1629891630000|2021-08-25 11:40:30|1992.5|1991.5|1992.3|1991.3|1992.5|1991.5|1992.3|1991.3|0
1629891640000|2021-08-25 11:40:40|1992.5|1991.5|1992.6|1991.6|1992.6|1991.6|1992.5|1991.5|0
1629891650000|2021-08-25 11:40:50|1992.5|1991.5|1992.6|1991.6|1992.6|1991.6|1992.5|1991.5|0
1629891690000|2021-08-25 11:41:30|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1629891700000|2021-08-25 11:41:40|1992.2|1991.2|1992.3|1991.3|1992.3|1991.3|1992.1|1991.1|0
1629891710000|2021-08-25 11:41:50|1992.1|1991.1|1992.2|1991.2|1992.2|1991.2|1992.1|1991.1|0
1629891720000|2021-08-25 11:42:00|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1629891730000|2021-08-25 11:42:10|1992.6|1991.6|1992.5|1991.5|1992.6|1991.6|1992.5|1991.5|0
1629891740000|2021-08-25 11:42:20|1992.6|1991.6|1992.8|1991.8|1992.8|1991.8|1992.6|1991.6|0
1629891750000|2021-08-25 11:42:30|1993|1992|1992.8|1991.8|1993|1992|1992.8|1991.8|0
1629891760000|2021-08-25 11:42:40|1993|1992|1993|1992|1993|1992|1993|1992|0
1629891770000|2021-08-25 11:42:50|1992.8|1991.8|1993|1992|1993.1|1992.1|1992.8|1991.8|0
1629891780000|2021-08-25 11:43:00|1992.8|1991.8|1992.8|1991.8|1993|1992|1992.8|1991.8|0
1629891790000|2021-08-25 11:43:10|1993|1992|1993.1|1992.1|1993.1|1992.1|1993|1992|0
1629891800000|2021-08-25 11:43:20|1993|1992|1993|1992|1993.1|1992.1|1993|1992|0
1629891810000|2021-08-25 11:43:30|1993.1|1992.1|1993|1992|1993.1|1992.1|1993|1992|0
1629891820000|2021-08-25 11:43:40|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993|1992|0
1629891830000|2021-08-25 11:43:50|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1629891840000|2021-08-25 11:44:00|1992.7|1991.7|1992.8|1991.8|1992.8|1991.8|1992.7|1991.7|0
1629891850000|2021-08-25 11:44:10|1992.7|1991.7|1992.6|1991.6|1992.8|1991.8|1992.6|1991.6|0
1629891860000|2021-08-25 11:44:20|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1629891890000|2021-08-25 11:44:50|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1629891900000|2021-08-25 11:45:00|1992.6|1991.6|1992.7|1991.7|1992.7|1991.7|1992.3|1991.3|0
1629891910000|2021-08-25 11:45:10|1992.6|1991.6|1992.7|1991.7|1992.7|1991.7|1992.6|1991.6|0
1629891920000|2021-08-25 11:45:20|1992.8|1991.8|1992.7|1991.7|1992.8|1991.8|1992.7|1991.7|0
1629891940000|2021-08-25 11:45:40|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1629891970000|2021-08-25 11:46:10|1993|1992|1993|1992|1993|1992|1993|1992|0
1629891980000|2021-08-25 11:46:20|1992.3|1991.3|1992.1|1991.1|1992.3|1991.3|1992.1|1991.1|0
1629891990000|2021-08-25 11:46:30|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1629892000000|2021-08-25 11:46:40|1992.6|1991.6|1992.3|1991.3|1993.6|1992.6|1992.3|1991.3|2
1629892040000|2021-08-25 11:47:20|1992.1|1991.1|1992.3|1991.3|1992.3|1991.3|1992.1|1991.1|0
1629892050000|2021-08-25 11:47:30|1992.1|1991.1|1992|1991|1992.1|1991.1|1992|1991|0
1629892080000|2021-08-25 11:48:00|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1629892100000|2021-08-25 11:48:20|1991.7|1990.7|1991.7|1990.7|1991.8|1990.8|1991.7|1990.7|0
1629892110000|2021-08-25 11:48:30|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1629892140000|2021-08-25 11:49:00|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1629892150000|2021-08-25 11:49:10|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1629892160000|2021-08-25 11:49:20|1991.7|1990.7|1991.7|1990.7|1991.8|1990.8|1991.7|1990.7|0
1629892170000|2021-08-25 11:49:30|1991.6|1990.6|1992|1991|1992|1991|1991.6|1990.6|0
1629892180000|2021-08-25 11:49:40|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|0
1629892220000|2021-08-25 11:50:20|1992|1991|1992|1991|1992|1991|1992|1991|0
1629892230000|2021-08-25 11:50:30|1992.1|1991.1|1992|1991|1992.1|1991.1|1991.8|1990.8|0
1629892240000|2021-08-25 11:50:40|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1629892250000|2021-08-25 11:50:50|1992|1991|1992|1991|1992.1|1991.1|1992|1991|0
1629892260000|2021-08-25 11:51:00|1992.1|1991.1|1992|1991|1992.1|1991.1|1992|1991|0
1629892270000|2021-08-25 11:51:10|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1629892320000|2021-08-25 11:52:00|1991.7|1990.7|1991.8|1990.8|1991.8|1990.8|1991.7|1990.7|0
1629892350000|2021-08-25 11:52:30|1992|1991|1991.8|1990.8|1992.1|1991.1|1991.8|1990.8|0
1629892360000|2021-08-25 11:52:40|1992|1991|1992|1991|1992|1991|1992|1991|0
1629892370000|2021-08-25 11:52:50|1991.7|1990.7|1991.5|1990.5|1991.7|1990.7|1991.5|1990.5|0
1629892390000|2021-08-25 11:53:10|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|0
1629892400000|2021-08-25 11:53:20|1991.7|1990.7|1991.6|1990.6|1991.7|1990.7|1991.6|1990.6|0
1629892430000|2021-08-25 11:53:50|1991.5|1990.5|1991.6|1990.6|1991.6|1990.6|1991.5|1990.5|0
1629892440000|2021-08-25 11:54:00|1991.5|1990.5|1991.6|1990.6|1991.6|1990.6|1991.5|1990.5|0
1629892450000|2021-08-25 11:54:10|1991.3|1990.3|1991.2|1990.2|1991.3|1990.3|1991.2|1990.2|0
1629892460000|2021-08-25 11:54:20|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629892470000|2021-08-25 11:54:30|1991.2|1990.2|1991.3|1990.3|1991.3|1990.3|1991.2|1990.2|0
1629892480000|2021-08-25 11:54:40|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1629892490000|2021-08-25 11:54:50|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.2|1990.2|0
1629892500000|2021-08-25 11:55:00|1991.5|1990.5|1991.3|1990.3|1991.5|1990.5|1991.3|1990.3|0
1629892510000|2021-08-25 11:55:10|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1629892520000|2021-08-25 11:55:20|1991.1|1990.1|1991.2|1990.2|1991.2|1990.2|1991.1|1990.1|0
1629892530000|2021-08-25 11:55:30|1990.7|1989.7|1990.8|1989.8|1990.8|1989.8|1990.7|1989.7|0
1629892540000|2021-08-25 11:55:40|1990.7|1989.7|1990.5|1989.5|1990.7|1989.7|1990.5|1989.5|0
1629892550000|2021-08-25 11:55:50|1990.7|1989.7|1991|1990|1991|1990|1990.7|1989.7|0
1629892560000|2021-08-25 11:56:00|1991.1|1990.1|1991.5|1990.5|1991.5|1990.5|1991.1|1990.1|0
1629892580000|2021-08-25 11:56:20|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|0
1629892600000|2021-08-25 11:56:40|1991.7|1990.7|1991.6|1990.6|1991.7|1990.7|1991.6|1990.6|0
1629892620000|2021-08-25 11:57:00|1991.5|1990.5|1991.7|1990.7|1991.8|1990.8|1991.5|1990.5|0
1629892630000|2021-08-25 11:57:10|1992|1991|1992.1|1991.1|1992.1|1991.1|1992|1991|0
1629892640000|2021-08-25 11:57:20|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1629892680000|2021-08-25 11:58:00|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1629892690000|2021-08-25 11:58:10|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1629892730000|2021-08-25 11:58:50|1992.5|1991.5|1992.6|1991.6|1992.6|1991.6|1992.5|1991.5|0
1629892740000|2021-08-25 11:59:00|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.6|1991.6|0
1629892760000|2021-08-25 11:59:20|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1629892770000|2021-08-25 11:59:30|1992.7|1991.7|1992.7|1991.7|1992.8|1991.8|1992.7|1991.7|0
1629892780000|2021-08-25 11:59:40|1992.8|1991.8|1993|1992|1993|1992|1992.8|1991.8|0
1629892790000|2021-08-25 11:59:50|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993|1992|0
1629892800000|2021-08-25 12:00:00|1993|1992|1993|1992|1993|1992|1993|1992|0
1629892810000|2021-08-25 12:00:10|1992.8|1991.8|1993|1992|1993|1992|1992.8|1991.8|0
1629892840000|2021-08-25 12:00:40|1993.1|1992.1|1993.2|1992.2|1993.2|1992.2|1993.1|1992.1|0
1629892860000|2021-08-25 12:01:00|1993.1|1992.1|1993.2|1992.2|1993.2|1992.2|1993.1|1992.1|0
1629892870000|2021-08-25 12:01:10|1993.1|1992.1|1993|1992|1993.1|1992.1|1993|1992|0
1629892940000|2021-08-25 12:02:20|1993.1|1992.1|1993|1992|1993.1|1992.1|1993|1992|0
1629892950000|2021-08-25 12:02:30|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1629892970000|2021-08-25 12:02:50|1993.2|1992.2|1993.1|1992.1|1993.2|1992.2|1993.1|1992.1|0
1629892980000|2021-08-25 12:03:00|1993.5|1992.5|1993.7|1992.7|1993.7|1992.7|1993.5|1992.5|0
1629892990000|2021-08-25 12:03:10|1993.6|1992.6|1993.7|1992.7|1993.7|1992.7|1993.6|1992.6|0
1629893010000|2021-08-25 12:03:30|1993.8|1992.8|1994|1993|1994|1993|1993.8|1992.8|0
1629893030000|2021-08-25 12:03:50|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1629893040000|2021-08-25 12:04:00|1993.7|1992.7|1994|1993|1994|1993|1993.7|1992.7|0
1629893070000|2021-08-25 12:04:30|1993.8|1992.8|1993.7|1992.7|1993.8|1992.8|1993.7|1992.7|0
1629893080000|2021-08-25 12:04:40|1993.8|1992.8|1994|1993|1994|1993|1993.7|1992.7|0
1629893090000|2021-08-25 12:04:50|1993.8|1992.8|1994|1993|1994|1993|1993.8|1992.8|0
1629893100000|2021-08-25 12:05:00|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1629893110000|2021-08-25 12:05:10|1994|1993|1994.2|1993.2|1994.2|1993.2|1994|1993|0
1629893190000|2021-08-25 12:06:30|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1629893200000|2021-08-25 12:06:40|1994.5|1993.5|1994.3|1993.3|1994.5|1993.5|1994.2|1993.2|0
1629893210000|2021-08-25 12:06:50|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1629893230000|2021-08-25 12:07:10|1994.6|1993.6|1994.5|1993.5|1994.6|1993.6|1994.5|1993.5|0
1629893240000|2021-08-25 12:07:20|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1629893250000|2021-08-25 12:07:30|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1629893300000|2021-08-25 12:08:20|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|0
1629893310000|2021-08-25 12:08:30|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1629893320000|2021-08-25 12:08:40|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1629893340000|2021-08-25 12:09:00|1994.3|1993.3|1994.5|1993.5|1994.5|1993.5|1994.3|1993.3|0
1629893350000|2021-08-25 12:09:10|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|0
1629893360000|2021-08-25 12:09:20|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.2|1993.2|0
1629893370000|2021-08-25 12:09:30|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.3|1993.3|0
1629893390000|2021-08-25 12:09:50|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1629893400000|2021-08-25 12:10:00|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1629893410000|2021-08-25 12:10:10|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1629893420000|2021-08-25 12:10:20|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1629893450000|2021-08-25 12:10:50|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|0
1629893460000|2021-08-25 12:11:00|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.2|1993.2|0
1629893480000|2021-08-25 12:11:20|1994.2|1993.2|1994.3|1993.3|1994.3|1993.3|1994.2|1993.2|0
1629893490000|2021-08-25 12:11:30|1994.5|1993.5|1994.2|1993.2|1994.5|1993.5|1994.2|1993.2|0
1629893500000|2021-08-25 12:11:40|1994|1993|1994.1|1993.1|1994.2|1993.2|1994|1993|0
1629893510000|2021-08-25 12:11:50|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|0
1629893520000|2021-08-25 12:12:00|1994.5|1993.5|1994.3|1993.3|1994.5|1993.5|1994.3|1993.3|0
1629893530000|2021-08-25 12:12:10|1994.2|1993.2|1994.5|1993.5|1994.5|1993.5|1994.2|1993.2|0
1629893560000|2021-08-25 12:12:40|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1629893570000|2021-08-25 12:12:50|1994.5|1993.5|1994.6|1993.6|1994.6|1993.6|1994.5|1993.5|0
1629893600000|2021-08-25 12:13:20|1994.5|1993.5|1994.6|1993.6|1994.6|1993.6|1994.5|1993.5|0
1629893610000|2021-08-25 12:13:30|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.3|1993.3|0
1629893620000|2021-08-25 12:13:40|1994.3|1993.3|1994.3|1993.3|1994.5|1993.5|1994.3|1993.3|0
1629893630000|2021-08-25 12:13:50|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|0
1629893660000|2021-08-25 12:14:20|1994|1993|1994|1993|1994|1993|1994|1993|0
1629893670000|2021-08-25 12:14:30|1994.1|1993.1|1994|1993|1994.1|1993.1|1994|1993|0
1629893690000|2021-08-25 12:14:50|1993.7|1992.7|1993.5|1992.5|1993.7|1992.7|1993.5|1992.5|0
1629893700000|2021-08-25 12:15:00|1993.6|1992.6|1993.5|1992.5|1993.7|1992.7|1993.5|1992.5|0
1629893740000|2021-08-25 12:15:40|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.5|1992.5|0
1629893750000|2021-08-25 12:15:50|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1629893760000|2021-08-25 12:16:00|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1629893780000|2021-08-25 12:16:20|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1629893850000|2021-08-25 12:17:30|1993.2|1992.2|1993.5|1992.5|1993.5|1992.5|1993.2|1992.2|0
1629893880000|2021-08-25 12:18:00|1993.6|1992.6|1993.7|1992.7|1993.7|1992.7|1993.6|1992.6|0
1629893900000|2021-08-25 12:18:20|1993.6|1992.6|1993.7|1992.7|1993.7|1992.7|1993.6|1992.6|0
1629893930000|2021-08-25 12:18:50|1993.6|1992.6|1993.5|1992.5|1993.6|1992.6|1993.5|1992.5|0
1629893950000|2021-08-25 12:19:10|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1629893960000|2021-08-25 12:19:20|1993.3|1992.3|1993.3|1992.3|1993.5|1992.5|1993.2|1992.2|0
1629893970000|2021-08-25 12:19:30|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.3|1992.3|0
1629893980000|2021-08-25 12:19:40|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1629894000000|2021-08-25 12:20:00|1993.3|1992.3|1993.5|1992.5|1993.5|1992.5|1993.3|1992.3|0
1629894010000|2021-08-25 12:20:10|1993.3|1992.3|1993.1|1992.1|1993.3|1992.3|1993.1|1992.1|0
1629894020000|2021-08-25 12:20:20|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1629894030000|2021-08-25 12:20:30|1993.2|1992.2|1993.5|1992.5|1993.5|1992.5|1993.2|1992.2|0
1629894070000|2021-08-25 12:21:10|1993.2|1992.2|1993.1|1992.1|1993.2|1992.2|1993.1|1992.1|0
1629894080000|2021-08-25 12:21:20|1993|1992|1993|1992|1993|1992|1993|1992|0
1629894090000|2021-08-25 12:21:30|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1629894110000|2021-08-25 12:21:50|1993.2|1992.2|1993.3|1992.3|1993.3|1992.3|1993.2|1992.2|0
1629894120000|2021-08-25 12:22:00|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1629894140000|2021-08-25 12:22:20|1993.5|1992.5|1993.2|1992.2|1993.5|1992.5|1993.2|1992.2|0
1629894170000|2021-08-25 12:22:50|1993.1|1992.1|1993.2|1992.2|1993.2|1992.2|1993.1|1992.1|0
1629894180000|2021-08-25 12:23:00|1993.1|1992.1|1993|1992|1993.1|1992.1|1993|1992|0
1629894200000|2021-08-25 12:23:20|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1629894210000|2021-08-25 12:23:30|1993|1992|1993|1992|1993.1|1992.1|1993|1992|0
1629894230000|2021-08-25 12:23:50|1993.1|1992.1|1993|1992|1993.1|1992.1|1993|1992|0
1629894260000|2021-08-25 12:24:20|1993.1|1992.1|1993|1992|1993.1|1992.1|1993|1992|0
1629894270000|2021-08-25 12:24:30|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1629894280000|2021-08-25 12:24:40|1993|1992|1993|1992|1993|1992|1993|1992|0
1629894290000|2021-08-25 12:24:50|1992.8|1991.8|1992.7|1991.7|1992.8|1991.8|1992.7|1991.7|0
1629894300000|2021-08-25 12:25:00|1993|1992|1993|1992|1993|1992|1993|1992|0
1629894320000|2021-08-25 12:25:20|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993|1992|0
1629894340000|2021-08-25 12:25:40|1993.2|1992.2|1993.5|1992.5|1993.5|1992.5|1993.2|1992.2|0
1629894350000|2021-08-25 12:25:50|1993.3|1992.3|1993.5|1992.5|1993.5|1992.5|1993.2|1992.2|0
1629894360000|2021-08-25 12:26:00|1993.3|1992.3|1993.2|1992.2|1993.3|1992.3|1993.2|1992.2|0
1629894370000|2021-08-25 12:26:10|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1629894380000|2021-08-25 12:26:20|1993.6|1992.6|1993.6|1992.6|1993.7|1992.7|1993.5|1992.5|0
1629894390000|2021-08-25 12:26:30|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1629894400000|2021-08-25 12:26:40|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1629894430000|2021-08-25 12:27:10|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1629894440000|2021-08-25 12:27:20|1993.3|1992.3|1993.5|1992.5|1993.5|1992.5|1993.2|1992.2|0
1629894450000|2021-08-25 12:27:30|1993.1|1992.1|1993.2|1992.2|1993.5|1992.5|1993.1|1992.1|0
1629894460000|2021-08-25 12:27:40|1993.5|1992.5|1993.6|1992.6|1993.6|1992.6|1993.5|1992.5|0
1629894470000|2021-08-25 12:27:50|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1629894500000|2021-08-25 12:28:20|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1629894510000|2021-08-25 12:28:30|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1629894550000|2021-08-25 12:29:10|1993.7|1992.7|1993.5|1992.5|1993.7|1992.7|1993.5|1992.5|0
1629894610000|2021-08-25 12:30:10|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1629894620000|2021-08-25 12:30:20|1993.5|1992.5|1993.3|1992.3|1993.5|1992.5|1993.2|1992.2|0
1629894630000|2021-08-25 12:30:30|1993.2|1992.2|1993.2|1992.2|1993.3|1992.3|1993.2|1992.2|0
1629894650000|2021-08-25 12:30:50|1993.3|1992.3|1993.2|1992.2|1993.3|1992.3|1993.2|1992.2|0
1629894660000|2021-08-25 12:31:00|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993|1992|0
1629894680000|2021-08-25 12:31:20|1993|1992|1993|1992|1993|1992|1993|1992|0
1629894700000|2021-08-25 12:31:40|1993.1|1992.1|1993|1992|1993.1|1992.1|1993|1992|0
1629894710000|2021-08-25 12:31:50|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1629894720000|2021-08-25 12:32:00|1993|1992|1993|1992|1993|1992|1993|1992|0
1629894740000|2021-08-25 12:32:20|1993.1|1992.1|1993|1992|1993.1|1992.1|1993|1992|0
1629894750000|2021-08-25 12:32:30|1993.1|1992.1|1993.1|1992.1|1993.2|1992.2|1993.1|1992.1|0
1629894760000|2021-08-25 12:32:40|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1629894790000|2021-08-25 12:33:10|1993.5|1992.5|1993.7|1992.7|1993.7|1992.7|1993.5|1992.5|0
1629894810000|2021-08-25 12:33:30|1994|1993|1994|1993|1994|1993|1994|1993|0
1629894850000|2021-08-25 12:34:10|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.1|1993.1|0
1629894870000|2021-08-25 12:34:30|1994.3|1993.3|1994.5|1993.5|1994.5|1993.5|1994.3|1993.3|0
1629894910000|2021-08-25 12:35:10|1994.3|1993.3|1994.3|1993.3|1994.5|1993.5|1994.3|1993.3|0
1629894920000|2021-08-25 12:35:20|1994.5|1993.5|1994.5|1993.5|1994.6|1993.6|1994.5|1993.5|0
1629894930000|2021-08-25 12:35:30|1994.6|1993.6|1994.5|1993.5|1994.6|1993.6|1994.5|1993.5|0
1629894940000|2021-08-25 12:35:40|1994.3|1993.3|1994.5|1993.5|1994.5|1993.5|1994.3|1993.3|0
1629894950000|2021-08-25 12:35:50|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|0
1629894960000|2021-08-25 12:36:00|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.2|1993.2|0
1629894970000|2021-08-25 12:36:10|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|0
1629895010000|2021-08-25 12:36:50|1994.3|1993.3|1994.5|1993.5|1994.5|1993.5|1994.3|1993.3|0
1629895020000|2021-08-25 12:37:00|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1629895030000|2021-08-25 12:37:10|1994.7|1993.7|1994.7|1993.7|1994.8|1993.8|1994.7|1993.7|0
1629895040000|2021-08-25 12:37:20|1994.8|1993.8|1994.6|1993.6|1994.8|1993.8|1994.6|1993.6|0
1629895050000|2021-08-25 12:37:30|1994.7|1993.7|1994.6|1993.6|1994.7|1993.7|1994.6|1993.6|0
1629895060000|2021-08-25 12:37:40|1994.5|1993.5|1994.6|1993.6|1994.6|1993.6|1994.5|1993.5|0
1629895070000|2021-08-25 12:37:50|1994.7|1993.7|1995|1994|1995|1994|1994.7|1993.7|0
1629895080000|2021-08-25 12:38:00|1994.7|1993.7|1994.5|1993.5|1994.7|1993.7|1994.5|1993.5|0
1629895090000|2021-08-25 12:38:10|1994.3|1993.3|1994.5|1993.5|1994.5|1993.5|1994.3|1993.3|0
1629895100000|2021-08-25 12:38:20|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1629895110000|2021-08-25 12:38:30|1994.5|1993.5|1994.6|1993.6|1994.6|1993.6|1994.5|1993.5|0
1629895130000|2021-08-25 12:38:50|1994.7|1993.7|1995|1994|1995|1994|1994.7|1993.7|0
1629895140000|2021-08-25 12:39:00|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|0
1629895150000|2021-08-25 12:39:10|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1629895160000|2021-08-25 12:39:20|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|0
1629895180000|2021-08-25 12:39:40|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1629895200000|2021-08-25 12:40:00|1995.6|1994.6|1995.7|1994.7|1995.7|1994.7|1995.6|1994.6|0
1629895240000|2021-08-25 12:40:40|1995.5|1994.5|1995.3|1994.3|1995.5|1994.5|1995.3|1994.3|0
1629895250000|2021-08-25 12:40:50|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1629895260000|2021-08-25 12:41:00|1995.2|1994.2|1995.5|1994.5|1995.5|1994.5|1995.2|1994.2|0
1629895270000|2021-08-25 12:41:10|1995.2|1994.2|1995.1|1994.1|1995.2|1994.2|1995.1|1994.1|0
1629895280000|2021-08-25 12:41:20|1995|1994|1995|1994|1995|1994|1995|1994|0
1629895310000|2021-08-25 12:41:50|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1629895320000|2021-08-25 12:42:00|1995|1994|1994.7|1993.7|1995|1994|1994.7|1993.7|0
1629895330000|2021-08-25 12:42:10|1994.8|1993.8|1994.7|1993.7|1994.8|1993.8|1994.7|1993.7|0
1629895380000|2021-08-25 12:43:00|1994.6|1993.6|1994.7|1993.7|1994.7|1993.7|1994.6|1993.6|0
1629895390000|2021-08-25 12:43:10|1994.8|1993.8|1995|1994|1995|1994|1994.8|1993.8|0
1629895440000|2021-08-25 12:44:00|1994.8|1993.8|1995|1994|1995|1994|1994.8|1993.8|0
1629895450000|2021-08-25 12:44:10|1994.8|1993.8|1994.7|1993.7|1995|1994|1994.7|1993.7|0
1629895460000|2021-08-25 12:44:20|1994.6|1993.6|1994.5|1993.5|1994.6|1993.6|1994.5|1993.5|0
1629895480000|2021-08-25 12:44:40|1994.3|1993.3|1994.2|1993.2|1994.3|1993.3|1994.2|1993.2|0
1629895490000|2021-08-25 12:44:50|1994.3|1993.3|1994.2|1993.2|1994.5|1993.5|1994.2|1993.2|0
1629895500000|2021-08-25 12:45:00|1994.3|1993.3|1994.2|1993.2|1994.5|1993.5|1994.2|1993.2|0
1629895510000|2021-08-25 12:45:10|1994.3|1993.3|1994.3|1993.3|1994.5|1993.5|1994.3|1993.3|0
1629895530000|2021-08-25 12:45:30|1994.2|1993.2|1994.5|1993.5|1994.5|1993.5|1994.2|1993.2|0
1629895540000|2021-08-25 12:45:40|1994.6|1993.6|1994.8|1993.8|1994.8|1993.8|1994.6|1993.6|0
1629895550000|2021-08-25 12:45:50|1995|1994|1995|1994|1995|1994|1995|1994|0
1629895560000|2021-08-25 12:46:00|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|0
1629895570000|2021-08-25 12:46:10|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1629895590000|2021-08-25 12:46:30|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|0
1629895600000|2021-08-25 12:46:40|1995.1|1994.1|1995|1994|1995.1|1994.1|1995|1994|0
1629895610000|2021-08-25 12:46:50|1994.8|1993.8|1994.7|1993.7|1994.8|1993.8|1994.7|1993.7|0
1629895620000|2021-08-25 12:47:00|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1629895630000|2021-08-25 12:47:10|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1629895660000|2021-08-25 12:47:40|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.5|1993.5|0
1629895670000|2021-08-25 12:47:50|1994.8|1993.8|1995|1994|1995|1994|1994.8|1993.8|0
1629895680000|2021-08-25 12:48:00|1995.1|1994.1|1995.2|1994.2|1995.2|1994.2|1995.1|1994.1|0
1629895690000|2021-08-25 12:48:10|1995|1994|1995|1994|1995|1994|1995|1994|0
1629895730000|2021-08-25 12:48:50|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995|1994|0
1629895780000|2021-08-25 12:49:40|1995.3|1994.3|1995.5|1994.5|1995.5|1994.5|1995.2|1994.2|0
1629895800000|2021-08-25 12:50:00|1995.6|1994.6|1995.5|1994.5|1995.6|1994.6|1995.5|1994.5|0
1629895810000|2021-08-25 12:50:10|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1629895840000|2021-08-25 12:50:40|1995.6|1994.6|1995.5|1994.5|1995.7|1994.7|1995.5|1994.5|0
1629895850000|2021-08-25 12:50:50|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1629895860000|2021-08-25 12:51:00|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1629895870000|2021-08-25 12:51:10|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|0
1629895880000|2021-08-25 12:51:20|1995|1994|1995|1994|1995.2|1994.2|1995|1994|0
1629895890000|2021-08-25 12:51:30|1994.8|1993.8|1994.6|1993.6|1994.8|1993.8|1994.6|1993.6|0
1629895900000|2021-08-25 12:51:40|1994.5|1993.5|1994.5|1993.5|1994.6|1993.6|1994.5|1993.5|0
1629895910000|2021-08-25 12:51:50|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.5|1993.5|0
1629895920000|2021-08-25 12:52:00|1994.5|1993.5|1994.5|1993.5|1994.6|1993.6|1994.5|1993.5|0
1629895930000|2021-08-25 12:52:10|1994.6|1993.6|1994.7|1993.7|1994.7|1993.7|1994.6|1993.6|0
1629895940000|2021-08-25 12:52:20|1994.8|1993.8|1994.7|1993.7|1994.8|1993.8|1994.7|1993.7|0
1629895960000|2021-08-25 12:52:40|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1629895970000|2021-08-25 12:52:50|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1629895980000|2021-08-25 12:53:00|1995|1994|1995|1994|1995|1994|1995|1994|0
1629896000000|2021-08-25 12:53:20|1995.1|1994.1|1995.2|1994.2|1995.2|1994.2|1995.1|1994.1|0
1629896020000|2021-08-25 12:53:40|1995.1|1994.1|1995|1994|1995.1|1994.1|1995|1994|0
1629896030000|2021-08-25 12:53:50|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1629896040000|2021-08-25 12:54:00|1995|1994|1995.1|1994.1|1995.1|1994.1|1995|1994|0
1629896050000|2021-08-25 12:54:10|1995|1994|1995.2|1994.2|1995.2|1994.2|1995|1994|0
1629896060000|2021-08-25 12:54:20|1995|1994|1995|1994|1995|1994|1995|1994|0
1629896070000|2021-08-25 12:54:30|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1629896080000|2021-08-25 12:54:40|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1629896100000|2021-08-25 12:55:00|1994.5|1993.5|1994.6|1993.6|1994.6|1993.6|1994.5|1993.5|0
1629896120000|2021-08-25 12:55:20|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1629896130000|2021-08-25 12:55:30|1994.6|1993.6|1994.5|1993.5|1994.6|1993.6|1994.5|1993.5|0
1629896140000|2021-08-25 12:55:40|1994.3|1993.3|1994.3|1993.3|1994.5|1993.5|1994.3|1993.3|0
1629896150000|2021-08-25 12:55:50|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|0
1629896180000|2021-08-25 12:56:20|1994.3|1993.3|1994.2|1993.2|1994.3|1993.3|1994.2|1993.2|0
1629896190000|2021-08-25 12:56:30|1994.3|1993.3|1994.5|1993.5|1994.5|1993.5|1994.3|1993.3|0
1629896280000|2021-08-25 12:58:00|1994.3|1993.3|1994.2|1993.2|1994.5|1993.5|1994.2|1993.2|0
1629896300000|2021-08-25 12:58:20|1994.1|1993.1|1994|1993|1994.2|1993.2|1994|1993|0
1629896310000|2021-08-25 12:58:30|1993.8|1992.8|1993.7|1992.7|1993.8|1992.8|1993.7|1992.7|0
1629896370000|2021-08-25 12:59:30|1993.6|1992.6|1993.7|1992.7|1993.7|1992.7|1993.5|1992.5|0
1629896380000|2021-08-25 12:59:40|1993.6|1992.6|1993.7|1992.7|1993.7|1992.7|1993.6|1992.6|0
1629896410000|2021-08-25 13:00:10|1993.6|1992.6|1993.5|1992.5|1993.6|1992.6|1993.5|1992.5|0
1629896440000|2021-08-25 13:00:40|1993.3|1992.3|1993.1|1992.1|1993.3|1992.3|1993.1|1992.1|0
1629896450000|2021-08-25 13:00:50|1993|1992|1993|1992|1993|1992|1993|1992|0
1629896460000|2021-08-25 13:01:00|1993.1|1992.1|1993.2|1992.2|1993.2|1992.2|1993.1|1992.1|0
1629896470000|2021-08-25 13:01:10|1993.3|1992.3|1993.5|1992.5|1993.5|1992.5|1993.2|1992.2|0
1629896480000|2021-08-25 13:01:20|1993.3|1992.3|1993.3|1992.3|1993.5|1992.5|1993.3|1992.3|0
1629896490000|2021-08-25 13:01:30|1993.2|1992.2|1993.1|1992.1|1993.3|1992.3|1993.1|1992.1|0
1629896500000|2021-08-25 13:01:40|1993|1992|1992.8|1991.8|1993|1992|1992.8|1991.8|0
1629896510000|2021-08-25 13:01:50|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1629896520000|2021-08-25 13:02:00|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1629896530000|2021-08-25 13:02:10|1993|1992|1993|1992|1993|1992|1993|1992|0
1629896540000|2021-08-25 13:02:20|1992.8|1991.8|1992.8|1991.8|1993|1992|1992.8|1991.8|0
1629896550000|2021-08-25 13:02:30|1993|1992|1992.8|1991.8|1993|1992|1992.8|1991.8|0
1629896560000|2021-08-25 13:02:40|1993|1992|1993|1992|1993.1|1992.1|1993|1992|0
1629896570000|2021-08-25 13:02:50|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1629896590000|2021-08-25 13:03:10|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1629896620000|2021-08-25 13:03:40|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.7|1991.7|0
1629896630000|2021-08-25 13:03:50|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1629896650000|2021-08-25 13:04:10|1992.5|1991.5|1992|1991|1992.5|1991.5|1992|1991|0
1629896660000|2021-08-25 13:04:20|1991.8|1990.8|1991.6|1990.6|1991.8|1990.8|1991.6|1990.6|0
1629896670000|2021-08-25 13:04:30|1991.8|1990.8|1992|1991|1992|1991|1991.7|1990.7|0
1629896680000|2021-08-25 13:04:40|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1629896690000|2021-08-25 13:04:50|1992.3|1991.3|1992.5|1991.5|1992.5|1991.5|1992.3|1991.3|0
1629896700000|2021-08-25 13:05:00|1992.3|1991.3|1992.2|1991.2|1992.3|1991.3|1992.2|1991.2|0
1629896760000|2021-08-25 13:06:00|1992.1|1991.1|1992.2|1991.2|1992.2|1991.2|1992.1|1991.1|0
1629896770000|2021-08-25 13:06:10|1992.1|1991.1|1992|1991|1992.1|1991.1|1992|1991|0
1629896800000|2021-08-25 13:06:40|1992.1|1991.1|1992.2|1991.2|1992.2|1991.2|1992.1|1991.1|0
1629896820000|2021-08-25 13:07:00|1992.1|1991.1|1992|1991|1992.1|1991.1|1992|1991|0
1629896840000|2021-08-25 13:07:20|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1629896850000|2021-08-25 13:07:30|1992.1|1991.1|1992|1991|1992.1|1991.1|1992|1991|0
1629896860000|2021-08-25 13:07:40|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1629896870000|2021-08-25 13:07:50|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1629896890000|2021-08-25 13:08:10|1992.3|1991.3|1992.2|1991.2|1992.3|1991.3|1992.2|1991.2|0
1629896900000|2021-08-25 13:08:20|1992.3|1991.3|1992.5|1991.5|1992.5|1991.5|1992.3|1991.3|0
1629896910000|2021-08-25 13:08:30|1992.2|1991.2|1992|1991|1992.2|1991.2|1992|1991|0
1629896930000|2021-08-25 13:08:50|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1629896940000|2021-08-25 13:09:00|1992.1|1991.1|1992.1|1991.1|1992.2|1991.2|1992.1|1991.1|0
1629896950000|2021-08-25 13:09:10|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1629896960000|2021-08-25 13:09:20|1992.1|1991.1|1992.2|1991.2|1992.2|1991.2|1992.1|1991.1|0
1629896970000|2021-08-25 13:09:30|1992|1991|1992|1991|1992|1991|1992|1991|0
1629896980000|2021-08-25 13:09:40|1991.8|1990.8|1992|1991|1992|1991|1991.6|1990.6|0
1629896990000|2021-08-25 13:09:50|1991.8|1990.8|1991.7|1990.7|1991.8|1990.8|1991.7|1990.7|0
1629897000000|2021-08-25 13:10:00|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|0
1629897010000|2021-08-25 13:10:10|1991.8|1990.8|1992.2|1991.2|1992.2|1991.2|1991.8|1990.8|0
1629897050000|2021-08-25 13:10:50|1992|1991|1992|1991|1992|1991|1992|1991|0
1629897060000|2021-08-25 13:11:00|1991.8|1990.8|1991.7|1990.7|1991.8|1990.8|1991.7|1990.7|0
1629897070000|2021-08-25 13:11:10|1991.6|1990.6|1991.5|1990.5|1991.6|1990.6|1991.5|1990.5|0
1629897080000|2021-08-25 13:11:20|1991.6|1990.6|1991.5|1990.5|1991.6|1990.6|1991.5|1990.5|0
1629897140000|2021-08-25 13:12:20|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629897150000|2021-08-25 13:12:30|1991.2|1990.2|1991.3|1990.3|1991.5|1990.5|1991.2|1990.2|0
1629897160000|2021-08-25 13:12:40|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1629897180000|2021-08-25 13:13:00|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629897190000|2021-08-25 13:13:10|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1629897200000|2021-08-25 13:13:20|1991.3|1990.3|1991.2|1990.2|1991.3|1990.3|1991.2|1990.2|0
1629897210000|2021-08-25 13:13:30|1991.3|1990.3|1991.2|1990.2|1991.3|1990.3|1991.2|1990.2|0
1629897260000|2021-08-25 13:14:20|1991.3|1990.3|1991.5|1990.5|1991.5|1990.5|1991.3|1990.3|0
1629897270000|2021-08-25 13:14:30|1991.3|1990.3|1991.3|1990.3|1991.5|1990.5|1991.2|1990.2|0
1629897290000|2021-08-25 13:14:50|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1629897300000|2021-08-25 13:15:00|1991.3|1990.3|1991.2|1990.2|1991.3|1990.3|1991.2|1990.2|0
1629897310000|2021-08-25 13:15:10|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629897320000|2021-08-25 13:15:20|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629897330000|2021-08-25 13:15:30|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1629897340000|2021-08-25 13:15:40|1991.3|1990.3|1991.3|1990.3|1991.5|1990.5|1991.2|1990.2|0
1629897370000|2021-08-25 13:16:10|1991.2|1990.2|1991.3|1990.3|1991.3|1990.3|1991.2|1990.2|0
1629897380000|2021-08-25 13:16:20|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1629897390000|2021-08-25 13:16:30|1991.1|1990.1|1991|1990|1991.1|1990.1|1991|1990|0
1629897400000|2021-08-25 13:16:40|1991.1|1990.1|1991.2|1990.2|1991.2|1990.2|1991|1990|0
1629897410000|2021-08-25 13:16:50|1991|1990|1991|1990|1991|1990|1991|1990|0
1629897470000|2021-08-25 13:17:50|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1629897480000|2021-08-25 13:18:00|1991|1990|1991|1990|1991|1990|1991|1990|0
1629897500000|2021-08-25 13:18:20|1990.8|1989.8|1990.8|1989.8|1991|1990|1990.8|1989.8|0
1629897510000|2021-08-25 13:18:30|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1629897520000|2021-08-25 13:18:40|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1629897530000|2021-08-25 13:18:50|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1629897550000|2021-08-25 13:19:10|1991|1990|1991|1990|1991|1990|1991|1990|0
1629897570000|2021-08-25 13:19:30|1990.8|1989.8|1990.7|1989.7|1990.8|1989.8|1990.7|1989.7|0
1629897590000|2021-08-25 13:19:50|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1629897600000|2021-08-25 13:20:00|1990.7|1989.7|1990.5|1989.5|1990.7|1989.7|1990.5|1989.5|0
1629897640000|2021-08-25 13:20:40|1990.3|1989.3|1990.3|1989.3|1990.5|1989.5|1990.3|1989.3|0
1629897650000|2021-08-25 13:20:50|1990.2|1989.2|1990.1|1989.1|1990.3|1989.3|1990.1|1989.1|0
1629897660000|2021-08-25 13:21:00|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.2|1989.2|0
1629897670000|2021-08-25 13:21:10|1990.2|1989.2|1990.1|1989.1|1990.2|1989.2|1990.1|1989.1|0
1629897680000|2021-08-25 13:21:20|1990|1989|1990.1|1989.1|1990.1|1989.1|1990|1989|0
1629897690000|2021-08-25 13:21:30|1990.2|1989.2|1990.3|1989.3|1990.3|1989.3|1990.2|1989.2|0
1629897700000|2021-08-25 13:21:40|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1629897710000|2021-08-25 13:21:50|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.3|1989.3|0
1629897720000|2021-08-25 13:22:00|1990.3|1989.3|1990.5|1989.5|1990.5|1989.5|1990.3|1989.3|0
1629897780000|2021-08-25 13:23:00|1990.6|1989.6|1990.6|1989.6|1990.7|1989.7|1990.6|1989.6|0
1629897790000|2021-08-25 13:23:10|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1629897860000|2021-08-25 13:24:20|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1629897870000|2021-08-25 13:24:30|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629897880000|2021-08-25 13:24:40|1991|1990|1990.8|1989.8|1991|1990|1990.7|1989.7|0
1629897890000|2021-08-25 13:24:50|1991|1990|1991|1990|1991|1990|1991|1990|0
1629897900000|2021-08-25 13:25:00|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991|1990|0
1629897910000|2021-08-25 13:25:10|1991.1|1990.1|1991|1990|1991.1|1990.1|1991|1990|0
1629897930000|2021-08-25 13:25:30|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629897940000|2021-08-25 13:25:40|1991|1990|1990.8|1989.8|1991|1990|1990.8|1989.8|0
1629897960000|2021-08-25 13:26:00|1990.7|1989.7|1990.7|1989.7|1991|1990|1990.7|1989.7|0
1629897970000|2021-08-25 13:26:10|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1629897980000|2021-08-25 13:26:20|1990.2|1989.2|1990.1|1989.1|1990.2|1989.2|1990.1|1989.1|0
1629898010000|2021-08-25 13:26:50|1990.2|1989.2|1990.1|1989.1|1990.2|1989.2|1990.1|1989.1|0
1629898030000|2021-08-25 13:27:10|1990.3|1989.3|1990.1|1989.1|1990.3|1989.3|1990.1|1989.1|0
1629898040000|2021-08-25 13:27:20|1990.3|1989.3|1990.2|1989.2|1990.3|1989.3|1990.2|1989.2|0
1629898050000|2021-08-25 13:27:30|1990.3|1989.3|1990.5|1989.5|1990.5|1989.5|1990.3|1989.3|0
1629898060000|2021-08-25 13:27:40|1990.3|1989.3|1990.5|1989.5|1990.5|1989.5|1990.3|1989.3|0
1629898070000|2021-08-25 13:27:50|1990.3|1989.3|1990.2|1989.2|1990.3|1989.3|1990.2|1989.2|0
1629898080000|2021-08-25 13:28:00|1990.1|1989.1|1990.1|1989.1|1990.2|1989.2|1990.1|1989.1|0
1629898090000|2021-08-25 13:28:10|1990|1989|1990|1989|1990|1989|1990|1989|0
1629898100000|2021-08-25 13:28:20|1990.1|1989.1|1990|1989|1990.1|1989.1|1990|1989|0
1629898130000|2021-08-25 13:28:50|1990.1|1989.1|1990.5|1989.5|1990.5|1989.5|1990.1|1989.1|0
1629898150000|2021-08-25 13:29:10|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629898160000|2021-08-25 13:29:20|1990.1|1989.1|1990.2|1989.2|1990.2|1989.2|1990.1|1989.1|0
1629898170000|2021-08-25 13:29:30|1990.3|1989.3|1990|1989|1990.3|1989.3|1990|1989|0
1629898180000|2021-08-25 13:29:40|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1629898190000|2021-08-25 13:29:50|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629898200000|2021-08-25 13:30:00|1990.2|1989.2|1990|1989|1990.5|1989.5|1990|1989|0
1629898210000|2021-08-25 13:30:10|1990.1|1989.1|1990.3|1989.3|1990.5|1989.5|1990.1|1989.1|0
1629898220000|2021-08-25 13:30:20|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1629898230000|2021-08-25 13:30:30|1990.7|1989.7|1991|1990|1991|1990|1990.7|1989.7|0
1629898240000|2021-08-25 13:30:40|1990.7|1989.7|1991|1990|1991|1990|1990.7|1989.7|0
1629898250000|2021-08-25 13:30:50|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629898260000|2021-08-25 13:31:00|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1629898270000|2021-08-25 13:31:10|1991|1990|1991|1990|1991.2|1990.2|1990.8|1989.8|0
1629898290000|2021-08-25 13:31:30|1990.8|1989.8|1990.7|1989.7|1990.8|1989.8|1990.7|1989.7|0
1629898310000|2021-08-25 13:31:50|1990.5|1989.5|1990.7|1989.7|1990.7|1989.7|1990.5|1989.5|0
1629898320000|2021-08-25 13:32:00|1990.8|1989.8|1991|1990|1991|1990|1990.7|1989.7|0
1629898330000|2021-08-25 13:32:10|1991.1|1990.1|1991.5|1990.5|1991.7|1990.7|1991.1|1990.1|0
1629898340000|2021-08-25 13:32:20|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.2|1990.2|0
1629898350000|2021-08-25 13:32:30|1991.2|1990.2|1991|1990|1991.2|1990.2|1991|1990|0
1629898360000|2021-08-25 13:32:40|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1629898380000|2021-08-25 13:33:00|1991.5|1990.5|1991.5|1990.5|1991.6|1990.6|1991.5|1990.5|0
1629898390000|2021-08-25 13:33:10|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|0
1629898400000|2021-08-25 13:33:20|1991.7|1990.7|1991.6|1990.6|1991.7|1990.7|1991.6|1990.6|0
1629898410000|2021-08-25 13:33:30|1991.5|1990.5|1991.6|1990.6|1991.6|1990.6|1991.5|1990.5|0
1629898430000|2021-08-25 13:33:50|1991.5|1990.5|1991.3|1990.3|1991.5|1990.5|1991.3|1990.3|0
1629898440000|2021-08-25 13:34:00|1991.2|1990.2|1991.5|1990.5|1991.7|1990.7|1991.2|1990.2|0
1629898450000|2021-08-25 13:34:10|1991.6|1990.6|1991.8|1990.8|1992|1991|1991.6|1990.6|0
1629898460000|2021-08-25 13:34:20|1991.7|1990.7|1991.8|1990.8|1991.8|1990.8|1991.7|1990.7|0
1629898470000|2021-08-25 13:34:30|1991.7|1990.7|1991.6|1990.6|1991.7|1990.7|1991.6|1990.6|0
1629898480000|2021-08-25 13:34:40|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.3|1990.3|0
1629898490000|2021-08-25 13:34:50|1991.3|1990.3|1991.2|1990.2|1991.5|1990.5|1991.2|1990.2|0
1629898500000|2021-08-25 13:35:00|1991.1|1990.1|1991.2|1990.2|1991.2|1990.2|1991.1|1990.1|0
1629898520000|2021-08-25 13:35:20|1991.3|1990.3|1991.3|1990.3|1991.5|1990.5|1991.3|1990.3|0
1629898530000|2021-08-25 13:35:30|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1629898560000|2021-08-25 13:36:00|1991.3|1990.3|1991.5|1990.5|1991.6|1990.6|1991.3|1990.3|0
1629898570000|2021-08-25 13:36:10|1991.6|1990.6|1992|1991|1992|1991|1991.6|1990.6|0
1629898580000|2021-08-25 13:36:20|1991.8|1990.8|1992|1991|1992|1991|1991.8|1990.8|0
1629898590000|2021-08-25 13:36:30|1991.8|1990.8|1991.6|1990.6|1992|1991|1991.6|1990.6|0
1629898600000|2021-08-25 13:36:40|1991.5|1990.5|1991.5|1990.5|1991.6|1990.6|1991.5|1990.5|0
1629898610000|2021-08-25 13:36:50|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629898620000|2021-08-25 13:37:00|1991.5|1990.5|1991.6|1990.6|1991.6|1990.6|1991.5|1990.5|0
1629898630000|2021-08-25 13:37:10|1992|1991|1992|1991|1992|1991|1992|1991|0
1629898640000|2021-08-25 13:37:20|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1629898650000|2021-08-25 13:37:30|1992.3|1991.3|1992.5|1991.5|1992.5|1991.5|1992.3|1991.3|0
1629898660000|2021-08-25 13:37:40|1992.6|1991.6|1992.7|1991.7|1992.7|1991.7|1992.6|1991.6|0
1629898670000|2021-08-25 13:37:50|1992.6|1991.6|1992.7|1991.7|1992.7|1991.7|1992.6|1991.6|0
1629898680000|2021-08-25 13:38:00|1992.6|1991.6|1992.5|1991.5|1992.6|1991.6|1992.5|1991.5|0
1629898690000|2021-08-25 13:38:10|1992.3|1991.3|1992.2|1991.2|1992.3|1991.3|1992.2|1991.2|0
1629898700000|2021-08-25 13:38:20|1992|1991|1991.8|1990.8|1992|1991|1991.8|1990.8|0
1629898710000|2021-08-25 13:38:30|1992|1991|1991.5|1990.5|1992|1991|1991.5|1990.5|0
1629898720000|2021-08-25 13:38:40|1991.3|1990.3|1991|1990|1991.3|1990.3|1991|1990|0
1629898730000|2021-08-25 13:38:50|1991.1|1990.1|1991|1990|1991.1|1990.1|1991|1990|0
1629898740000|2021-08-25 13:39:00|1990.8|1989.8|1990.7|1989.7|1990.8|1989.8|1990.7|1989.7|0
1629898750000|2021-08-25 13:39:10|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.7|1989.7|0
1629898760000|2021-08-25 13:39:20|1991|1990|1991|1990|1991|1990|1990.7|1989.7|0
1629898790000|2021-08-25 13:39:50|1990.8|1989.8|1990.8|1989.8|1991|1990|1990.8|1989.8|0
1629898800000|2021-08-25 13:40:00|1991|1990|1990.7|1989.7|1991|1990|1990.7|1989.7|0
1629898810000|2021-08-25 13:40:10|1990.6|1989.6|1990|1989|1990.6|1989.6|1990|1989|0
1629898820000|2021-08-25 13:40:20|1990.1|1989.1|1990.2|1989.2|1990.2|1989.2|1990.1|1989.1|0
1629898830000|2021-08-25 13:40:30|1990.3|1989.3|1990.5|1989.5|1990.6|1989.6|1990.3|1989.3|0
1629898840000|2021-08-25 13:40:40|1990.7|1989.7|1990.8|1989.8|1990.8|1989.8|1990.7|1989.7|0
1629898850000|2021-08-25 13:40:50|1991|1990|1991|1990|1991|1990|1990.8|1989.8|0
1629898860000|2021-08-25 13:41:00|1990.8|1989.8|1990.5|1989.5|1990.8|1989.8|1990.5|1989.5|0
1629898880000|2021-08-25 13:41:20|1990.6|1989.6|1990.7|1989.7|1990.8|1989.8|1990.6|1989.6|0
1629898890000|2021-08-25 13:41:30|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629898900000|2021-08-25 13:41:40|1990.7|1989.7|1990.8|1989.8|1990.8|1989.8|1990.7|1989.7|0
1629898910000|2021-08-25 13:41:50|1991|1990|1991|1990|1991|1990|1991|1990|0
1629898920000|2021-08-25 13:42:00|1990.8|1989.8|1991|1990|1991|1990|1990.8|1989.8|0
1629898940000|2021-08-25 13:42:20|1990.7|1989.7|1990.7|1989.7|1990.8|1989.8|1990.7|1989.7|0
1629898950000|2021-08-25 13:42:30|1990.5|1989.5|1990.3|1989.3|1990.5|1989.5|1990.2|1989.2|0
1629898960000|2021-08-25 13:42:40|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.3|1989.3|0
1629898970000|2021-08-25 13:42:50|1990.6|1989.6|1990.5|1989.5|1990.7|1989.7|1990.5|1989.5|0
1629898990000|2021-08-25 13:43:10|1990.3|1989.3|1990.2|1989.2|1990.3|1989.3|1990.2|1989.2|0
1629899000000|2021-08-25 13:43:20|1990.1|1989.1|1990.5|1989.5|1990.5|1989.5|1990.1|1989.1|0
1629899010000|2021-08-25 13:43:30|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629899020000|2021-08-25 13:43:40|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1629899030000|2021-08-25 13:43:50|1990.2|1989.2|1990.2|1989.2|1990.3|1989.3|1990.2|1989.2|0
1629899040000|2021-08-25 13:44:00|1990.3|1989.3|1990.8|1989.8|1991|1990|1990.3|1989.3|0
1629899050000|2021-08-25 13:44:10|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1629899060000|2021-08-25 13:44:20|1990.5|1989.5|1990|1989|1990.5|1989.5|1990|1989|0
1629899070000|2021-08-25 13:44:30|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629899080000|2021-08-25 13:44:40|1989.7|1988.7|1989.7|1988.7|1989.8|1988.8|1989.7|1988.7|0
1629899090000|2021-08-25 13:44:50|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629899100000|2021-08-25 13:45:00|1990|1989|1989.8|1988.8|1990|1989|1989.8|1988.8|0
1629899110000|2021-08-25 13:45:10|1990|1989|1990|1989|1990|1989|1989.8|1988.8|0
1629899130000|2021-08-25 13:45:30|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1629899140000|2021-08-25 13:45:40|1990|1989|1989.7|1988.7|1990|1989|1989.7|1988.7|0
1629899150000|2021-08-25 13:45:50|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629899170000|2021-08-25 13:46:10|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1629899180000|2021-08-25 13:46:20|1989.6|1988.6|1989.5|1988.5|1989.7|1988.7|1989.5|1988.5|0
1629899200000|2021-08-25 13:46:40|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1629899210000|2021-08-25 13:46:50|1989.3|1988.3|1989.2|1988.2|1989.3|1988.3|1989.2|1988.2|0
1629899230000|2021-08-25 13:47:10|1989.3|1988.3|1989.5|1988.5|1989.5|1988.5|1989.3|1988.3|0
1629899270000|2021-08-25 13:47:50|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1629899280000|2021-08-25 13:48:00|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1629899290000|2021-08-25 13:48:10|1989.6|1988.6|1989.7|1988.7|1989.7|1988.7|1989.6|1988.6|0
1629899310000|2021-08-25 13:48:30|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.7|1988.7|0
1629899320000|2021-08-25 13:48:40|1990|1989|1989.8|1988.8|1990|1989|1989.8|1988.8|0
1629899330000|2021-08-25 13:48:50|1990|1989|1989.8|1988.8|1990|1989|1989.8|1988.8|0
1629899340000|2021-08-25 13:49:00|1990|1989|1990.3|1989.3|1990.3|1989.3|1990|1989|0
1629899350000|2021-08-25 13:49:10|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.3|1989.3|0
1629899370000|2021-08-25 13:49:30|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629899380000|2021-08-25 13:49:40|1990.5|1989.5|1990.2|1989.2|1990.5|1989.5|1990.2|1989.2|0
1629899390000|2021-08-25 13:49:50|1990.3|1989.3|1990.1|1989.1|1990.5|1989.5|1990.1|1989.1|0
1629899400000|2021-08-25 13:50:00|1990|1989|1989.5|1988.5|1990|1989|1989.5|1988.5|0
1629899410000|2021-08-25 13:50:10|1989.6|1988.6|1989.5|1988.5|1989.6|1988.6|1989.3|1988.3|0
1629899420000|2021-08-25 13:50:20|1989.3|1988.3|1989.7|1988.7|1989.7|1988.7|1989.3|1988.3|0
1629899430000|2021-08-25 13:50:30|1989.6|1988.6|1989.5|1988.5|1989.6|1988.6|1989.3|1988.3|0
1629899450000|2021-08-25 13:50:50|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1629899470000|2021-08-25 13:51:10|1989|1988|1989|1988|1989|1988|1989|1988|0
1629899490000|2021-08-25 13:51:30|1989.1|1988.1|1989.3|1988.3|1989.3|1988.3|1989.1|1988.1|7
1629899510000|2021-08-25 13:51:50|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1629899530000|2021-08-25 13:52:10|1989.3|1988.3|1989.6|1988.6|1989.6|1988.6|1989.3|1988.3|0
1629899540000|2021-08-25 13:52:20|1989.3|1988.3|1989.6|1988.6|1989.6|1988.6|1989.3|1988.3|0
1629899580000|2021-08-25 13:53:00|1989.3|1988.3|1989.6|1988.6|1989.6|1988.6|1989.3|1988.3|0
1629899600000|2021-08-25 13:53:20|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.6|1988.6|0
1629899640000|2021-08-25 13:54:00|1989.7|1988.7|1989.7|1988.7|1989.8|1988.8|1989.7|1988.7|0
1629899650000|2021-08-25 13:54:10|1989.6|1988.6|1989.8|1988.8|1989.8|1988.8|1989.6|1988.6|0
1629899680000|2021-08-25 13:54:40|1989.6|1988.6|1989.3|1988.3|1989.6|1988.6|1989.3|1988.3|0
1629899690000|2021-08-25 13:54:50|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.3|1988.3|0
1629899730000|2021-08-25 13:55:30|1989.8|1988.8|1989.6|1988.6|1989.8|1988.8|1989.6|1988.6|0
1629899740000|2021-08-25 13:55:40|1989.8|1988.8|1989.6|1988.6|1989.8|1988.8|1989.6|1988.6|0
1629899750000|2021-08-25 13:55:50|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1629899770000|2021-08-25 13:56:10|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1629899790000|2021-08-25 13:56:30|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1629899800000|2021-08-25 13:56:40|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1629899810000|2021-08-25 13:56:50|1988.8|1987.8|1988.6|1987.6|1988.8|1987.8|1988.6|1987.6|0
1629899850000|2021-08-25 13:57:30|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1629899860000|2021-08-25 13:57:40|1988.1|1987.1|1987.8|1986.8|1988.1|1987.1|1987.8|1986.8|0
1629899870000|2021-08-25 13:57:50|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1629899880000|2021-08-25 13:58:00|1987.3|1986.3|1987.1|1986.1|1987.3|1986.3|1987.1|1986.1|0
1629899900000|2021-08-25 13:58:20|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1629899910000|2021-08-25 13:58:30|1987.1|1986.1|1986.8|1985.8|1987.1|1986.1|1986.8|1985.8|0
1629899920000|2021-08-25 13:58:40|1987.1|1986.1|1986.8|1985.8|1987.1|1986.1|1986.8|1985.8|0
1629899940000|2021-08-25 13:59:00|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1629899950000|2021-08-25 13:59:10|1986.8|1985.8|1986.8|1985.8|1987.1|1986.1|1986.8|1985.8|0
1629899970000|2021-08-25 13:59:30|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1629899980000|2021-08-25 13:59:40|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1629899990000|2021-08-25 13:59:50|1987.1|1986.1|1986.8|1985.8|1987.1|1986.1|1986.8|1985.8|0
1629900000000|2021-08-25 14:00:00|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1629900010000|2021-08-25 14:00:10|1986.8|1985.8|1987.1|1986.1|1987.1|1986.1|1986.8|1985.8|0
1629900030000|2021-08-25 14:00:30|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.6|1985.6|0
1629900040000|2021-08-25 14:00:40|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1629900050000|2021-08-25 14:00:50|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1629900060000|2021-08-25 14:01:00|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1629900070000|2021-08-25 14:01:10|1986.3|1985.3|1986.6|1985.6|1986.6|1985.6|1986.3|1985.3|0
1629900080000|2021-08-25 14:01:20|1986.3|1985.3|1986.6|1985.6|1986.6|1985.6|1986.3|1985.3|0
1629900090000|2021-08-25 14:01:30|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1629900130000|2021-08-25 14:02:10|1986.1|1985.1|1986.1|1985.1|1986.3|1985.3|1986.1|1985.1|0
1629900150000|2021-08-25 14:02:30|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1629900160000|2021-08-25 14:02:40|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1629900190000|2021-08-25 14:03:10|1986.3|1985.3|1985.8|1984.8|1986.3|1985.3|1985.8|1984.8|0
1629900200000|2021-08-25 14:03:20|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1629900210000|2021-08-25 14:03:30|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1629900230000|2021-08-25 14:03:50|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1629900240000|2021-08-25 14:04:00|1986.8|1985.8|1987.1|1986.1|1987.1|1986.1|1986.8|1985.8|0
1629900260000|2021-08-25 14:04:20|1986.8|1985.8|1987.1|1986.1|1987.1|1986.1|1986.8|1985.8|0
1629900290000|2021-08-25 14:04:50|1987.3|1986.3|1987.6|1986.6|1987.6|1986.6|1987.3|1986.3|0
1629900300000|2021-08-25 14:05:00|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1629900310000|2021-08-25 14:05:10|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1629900330000|2021-08-25 14:05:30|1987.1|1986.1|1986.6|1985.6|1987.1|1986.1|1986.6|1985.6|0
1629900340000|2021-08-25 14:05:40|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.6|1985.6|0
1629900350000|2021-08-25 14:05:50|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1629900370000|2021-08-25 14:06:10|1987.3|1986.3|1987.6|1986.6|1987.8|1986.8|1987.3|1986.3|0
1629900380000|2021-08-25 14:06:20|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1629900400000|2021-08-25 14:06:40|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1629900410000|2021-08-25 14:06:50|1987.8|1986.8|1987.6|1986.6|1987.8|1986.8|1987.6|1986.6|0
1629900420000|2021-08-25 14:07:00|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1986.8|1985.8|0
1629900430000|2021-08-25 14:07:10|1986.8|1985.8|1986.6|1985.6|1987.1|1986.1|1986.6|1985.6|0
1629900440000|2021-08-25 14:07:20|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1629900490000|2021-08-25 14:08:10|1986.6|1985.6|1986.8|1985.8|1986.8|1985.8|1986.6|1985.6|0
1629900510000|2021-08-25 14:08:30|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1629900530000|2021-08-25 14:08:50|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.6|1985.6|0
1629900600000|2021-08-25 14:10:00|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1629900640000|2021-08-25 14:10:40|1986.8|1985.8|1987.3|1986.3|1987.3|1986.3|1986.8|1985.8|0
1629900650000|2021-08-25 14:10:50|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1629900660000|2021-08-25 14:11:00|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1629900670000|2021-08-25 14:11:10|1988|1987|1988|1987|1988|1987|1988|1987|0
1629900680000|2021-08-25 14:11:20|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629900690000|2021-08-25 14:11:30|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1629900720000|2021-08-25 14:12:00|1988|1987|1988|1987|1988|1987|1988|1987|0
1629900740000|2021-08-25 14:12:20|1988.3|1987.3|1988|1987|1988.3|1987.3|1988|1987|0
1629900770000|2021-08-25 14:12:50|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988|1987|0
1629900780000|2021-08-25 14:13:00|1988|1987|1988|1987|1988|1987|1988|1987|0
1629900790000|2021-08-25 14:13:10|1988.3|1987.3|1988|1987|1988.3|1987.3|1988|1987|0
1629900800000|2021-08-25 14:13:20|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1629900810000|2021-08-25 14:13:30|1988.5|1987.5|1988.8|1987.8|1988.8|1987.8|1988.3|1987.3|0
1629900830000|2021-08-25 14:13:50|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1629900850000|2021-08-25 14:14:10|1988.5|1987.5|1988.8|1987.8|1988.8|1987.8|1988.5|1987.5|0
1629900860000|2021-08-25 14:14:20|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1629900870000|2021-08-25 14:14:30|1988.5|1987.5|1988.8|1987.8|1988.8|1987.8|1988.5|1987.5|0
1629900890000|2021-08-25 14:14:50|1988.5|1987.5|1988.3|1987.3|1988.5|1987.5|1988.3|1987.3|0
1629900920000|2021-08-25 14:15:20|1988|1987|1988|1987|1988|1987|1988|1987|0
1629900930000|2021-08-25 14:15:30|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988|1987|0
1629900940000|2021-08-25 14:15:40|1988|1987|1988|1987|1988|1987|1988|1987|0
1629900960000|2021-08-25 14:16:00|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1629900970000|2021-08-25 14:16:10|1988.5|1987.5|1988.8|1987.8|1989|1988|1988.5|1987.5|0
1629900980000|2021-08-25 14:16:20|1989|1988|1988.8|1987.8|1989|1988|1988.8|1987.8|0
1629901000000|2021-08-25 14:16:40|1989|1988|1989|1988|1989|1988|1989|1988|0
1629901010000|2021-08-25 14:16:50|1988.8|1987.8|1989|1988|1989|1988|1988.8|1987.8|0
1629901030000|2021-08-25 14:17:10|1988.8|1987.8|1989|1988|1989|1988|1988.8|1987.8|0
1629901040000|2021-08-25 14:17:20|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1629901060000|2021-08-25 14:17:40|1989|1988|1989|1988|1989|1988|1989|1988|0
1629901070000|2021-08-25 14:17:50|1988.8|1987.8|1988.3|1987.3|1988.8|1987.8|1988.3|1987.3|0
1629901080000|2021-08-25 14:18:00|1988|1987|1988.3|1987.3|1988.3|1987.3|1988|1987|0
1629901090000|2021-08-25 14:18:10|1988.5|1987.5|1988.8|1987.8|1988.8|1987.8|1988.5|1987.5|0
1629901130000|2021-08-25 14:18:50|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629901140000|2021-08-25 14:19:00|1988.3|1987.3|1988|1987|1988.3|1987.3|1988|1987|0
1629901160000|2021-08-25 14:19:20|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1629901170000|2021-08-25 14:19:30|1988|1987|1988.3|1987.3|1988.3|1987.3|1988|1987|0
1629901180000|2021-08-25 14:19:40|1988|1987|1988.3|1987.3|1988.3|1987.3|1988|1987|0
1629901190000|2021-08-25 14:19:50|1988|1987|1988|1987|1988|1987|1988|1987|0
1629901200000|2021-08-25 14:20:00|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988|1987|0
1629901230000|2021-08-25 14:20:30|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.3|1987.3|0
1629901240000|2021-08-25 14:20:40|1989|1988|1989|1988|1989|1988|1989|1988|0
1629901250000|2021-08-25 14:20:50|1989.3|1988.3|1989.5|1988.5|1989.5|1988.5|1989.3|1988.3|0
1629901260000|2021-08-25 14:21:00|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1629901270000|2021-08-25 14:21:10|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1629901280000|2021-08-25 14:21:20|1989.3|1988.3|1989.5|1988.5|1989.5|1988.5|1989.3|1988.3|0
1629901290000|2021-08-25 14:21:30|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629901320000|2021-08-25 14:22:00|1990|1989|1990.3|1989.3|1990.3|1989.3|1990|1989|0
1629901340000|2021-08-25 14:22:20|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1629901360000|2021-08-25 14:22:40|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629901370000|2021-08-25 14:22:50|1989.8|1988.8|1989.8|1988.8|1990|1989|1989.8|1988.8|0
1629901380000|2021-08-25 14:23:00|1989.5|1988.5|1989.8|1988.8|1989.8|1988.8|1989.5|1988.5|0
1629901390000|2021-08-25 14:23:10|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1629901400000|2021-08-25 14:23:20|1989.8|1988.8|1989.5|1988.5|1989.8|1988.8|1989.5|1988.5|0
1629901410000|2021-08-25 14:23:30|1989.3|1988.3|1989|1988|1989.3|1988.3|1989|1988|0
1629901440000|2021-08-25 14:24:00|1989.3|1988.3|1989.3|1988.3|1989.5|1988.5|1989.3|1988.3|0
1629901450000|2021-08-25 14:24:10|1989.5|1988.5|1989.3|1988.3|1989.5|1988.5|1989.3|1988.3|0
1629901460000|2021-08-25 14:24:20|1989|1988|1989.3|1988.3|1989.3|1988.3|1989|1988|0
1629901470000|2021-08-25 14:24:30|1989|1988|1989|1988|1989.3|1988.3|1989|1988|0
1629901480000|2021-08-25 14:24:40|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1629901500000|2021-08-25 14:25:00|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1629901510000|2021-08-25 14:25:10|1988|1987|1988|1987|1988.3|1987.3|1988|1987|0
1629901520000|2021-08-25 14:25:20|1988.3|1987.3|1988|1987|1988.3|1987.3|1988|1987|0
1629901530000|2021-08-25 14:25:30|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1629901610000|2021-08-25 14:26:50|1988|1987|1988|1987|1988|1987|1988|1987|0
1629901620000|2021-08-25 14:27:00|1987.8|1986.8|1987.5|1986.5|1987.8|1986.8|1987.5|1986.5|0
1629901630000|2021-08-25 14:27:10|1987.8|1986.8|1987.5|1986.5|1987.8|1986.8|1987.5|1986.5|0
1629901650000|2021-08-25 14:27:30|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1629901670000|2021-08-25 14:27:50|1987.5|1986.5|1987.5|1986.5|1987.8|1986.8|1987.5|1986.5|0
1629901680000|2021-08-25 14:28:00|1987.3|1986.3|1987.5|1986.5|1987.5|1986.5|1987.3|1986.3|0
1629901690000|2021-08-25 14:28:10|1987.3|1986.3|1987.5|1986.5|1987.5|1986.5|1987.3|1986.3|0
1629901700000|2021-08-25 14:28:20|1987.3|1986.3|1987.3|1986.3|1987.5|1986.5|1987.3|1986.3|0
1629901710000|2021-08-25 14:28:30|1987.5|1986.5|1987.3|1986.3|1987.5|1986.5|1987.3|1986.3|0
1629901740000|2021-08-25 14:29:00|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1629901760000|2021-08-25 14:29:20|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1629901780000|2021-08-25 14:29:40|1987|1986|1987.3|1986.3|1987.3|1986.3|1987|1986|0
1629901810000|2021-08-25 14:30:10|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1629901820000|2021-08-25 14:30:20|1987.3|1986.3|1987.5|1986.5|1987.5|1986.5|1987.3|1986.3|0
1629901830000|2021-08-25 14:30:30|1987.3|1986.3|1987.3|1986.3|1987.5|1986.5|1987.3|1986.3|0
1629901840000|2021-08-25 14:30:40|1987.5|1986.5|1987.3|1986.3|1987.5|1986.5|1987.3|1986.3|0
1629901860000|2021-08-25 14:31:00|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.3|1986.3|0
1629901870000|2021-08-25 14:31:10|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1629901900000|2021-08-25 14:31:40|1987|1986|1986.8|1985.8|1987.3|1986.3|1986.8|1985.8|0
1629901950000|2021-08-25 14:32:30|1986.5|1985.5|1986.8|1985.8|1986.8|1985.8|1986.5|1985.5|0
1629901960000|2021-08-25 14:32:40|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1629901980000|2021-08-25 14:33:00|1986.8|1985.8|1986.5|1985.5|1986.8|1985.8|1986.5|1985.5|0
1629901990000|2021-08-25 14:33:10|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1629902020000|2021-08-25 14:33:40|1987.3|1986.3|1987.5|1986.5|1987.5|1986.5|1987.3|1986.3|0
1629902040000|2021-08-25 14:34:00|1987.8|1986.8|1987.5|1986.5|1987.8|1986.8|1987.5|1986.5|0
1629902050000|2021-08-25 14:34:10|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1629902060000|2021-08-25 14:34:20|1987.5|1986.5|1987.8|1986.8|1987.8|1986.8|1987.5|1986.5|0
1629902090000|2021-08-25 14:34:50|1987.5|1986.5|1987.8|1986.8|1987.8|1986.8|1987.5|1986.5|0
1629902100000|2021-08-25 14:35:00|1987.5|1986.5|1987.8|1986.8|1987.8|1986.8|1987.5|1986.5|0
1629902110000|2021-08-25 14:35:10|1987.5|1986.5|1988|1987|1988|1987|1987.5|1986.5|0
1629902120000|2021-08-25 14:35:20|1987.8|1986.8|1988|1987|1988|1987|1987.8|1986.8|0
1629902140000|2021-08-25 14:35:40|1988.3|1987.3|1988|1987|1988.3|1987.3|1988|1987|0
1629902150000|2021-08-25 14:35:50|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988|1987|0
1629902160000|2021-08-25 14:36:00|1988|1987|1987.8|1986.8|1988|1987|1987.8|1986.8|0
1629902170000|2021-08-25 14:36:10|1988|1987|1988|1987|1988|1987|1988|1987|0
1629902180000|2021-08-25 14:36:20|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988|1987|0
1629902190000|2021-08-25 14:36:30|1988|1987|1988|1987|1988.3|1987.3|1988|1987|0
1629902200000|2021-08-25 14:36:40|1988.3|1987.3|1988|1987|1988.3|1987.3|1988|1987|0
1629902240000|2021-08-25 14:37:20|1988.3|1987.3|1988|1987|1988.3|1987.3|1988|1987|0
1629902260000|2021-08-25 14:37:40|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1629902280000|2021-08-25 14:38:00|1988|1987|1988.3|1987.3|1988.3|1987.3|1988|1987|0
1629902290000|2021-08-25 14:38:10|1988|1987|1988|1987|1988|1987|1988|1987|0
1629902300000|2021-08-25 14:38:20|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1629902310000|2021-08-25 14:38:30|1988|1987|1988|1987|1988|1987|1987.8|1986.8|0
1629902380000|2021-08-25 14:39:40|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1629902390000|2021-08-25 14:39:50|1988|1987|1988|1987|1988|1987|1988|1987|0
1629902400000|2021-08-25 14:40:00|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1629902430000|2021-08-25 14:40:30|1988|1987|1988|1987|1988|1987|1988|1987|0
1629902440000|2021-08-25 14:40:40|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988|1987|0
1629902450000|2021-08-25 14:40:50|1988|1987|1988.3|1987.3|1988.3|1987.3|1988|1987|0
1629902460000|2021-08-25 14:41:00|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629902470000|2021-08-25 14:41:10|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1629902480000|2021-08-25 14:41:20|1988.5|1987.5|1988.3|1987.3|1988.5|1987.5|1988.3|1987.3|0
1629902490000|2021-08-25 14:41:30|1988.5|1987.5|1988.3|1987.3|1988.8|1987.8|1988.3|1987.3|0
1629902500000|2021-08-25 14:41:40|1988|1987|1988|1987|1988|1987|1988|1987|0
1629902540000|2021-08-25 14:42:20|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1629902550000|2021-08-25 14:42:30|1988|1987|1988|1987|1988|1987|1988|1987|0
1629902560000|2021-08-25 14:42:40|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1629902590000|2021-08-25 14:43:10|1988|1987|1988.3|1987.3|1988.3|1987.3|1988|1987|0
1629902600000|2021-08-25 14:43:20|1988|1987|1988|1987|1988|1987|1988|1987|0
1629902630000|2021-08-25 14:43:50|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1629902640000|2021-08-25 14:44:00|1988|1987|1988|1987|1988.3|1987.3|1988|1987|0
1629902680000|2021-08-25 14:44:40|1988.3|1987.3|1988|1987|1988.3|1987.3|1988|1987|0
1629902690000|2021-08-25 14:44:50|1988.3|1987.3|1988.8|1987.8|1988.8|1987.8|1988.3|1987.3|0
1629902720000|2021-08-25 14:45:20|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629902740000|2021-08-25 14:45:40|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1629902800000|2021-08-25 14:46:40|1989|1988|1989|1988|1989|1988|1989|1988|0
1629902850000|2021-08-25 14:47:30|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1629902860000|2021-08-25 14:47:40|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629902870000|2021-08-25 14:47:50|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1629902890000|2021-08-25 14:48:10|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629902900000|2021-08-25 14:48:20|1988.8|1987.8|1988.3|1987.3|1988.8|1987.8|1988.3|1987.3|0
1629902920000|2021-08-25 14:48:40|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629902930000|2021-08-25 14:48:50|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1629902970000|2021-08-25 14:49:30|1989|1988|1989|1988|1989|1988|1989|1988|0
1629902980000|2021-08-25 14:49:40|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1629903010000|2021-08-25 14:50:10|1989|1988|1989|1988|1989|1988|1989|1988|0
1629903020000|2021-08-25 14:50:20|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|5
1629903040000|2021-08-25 14:50:40|1989.2|1988.2|1989.4|1988.4|1989.4|1988.4|1989.2|1988.2|0
1629903050000|2021-08-25 14:50:50|1989.5|1988.5|1989.3|1988.3|1989.5|1988.5|1989.3|1988.3|0
1629903060000|2021-08-25 14:51:00|1989.5|1988.5|1988.9|1987.9|1989.5|1988.5|1988.9|1987.9|0
1629903070000|2021-08-25 14:51:10|1989|1988|1989|1988|1989|1988|1989|1988|0
1629903080000|2021-08-25 14:51:20|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1629903090000|2021-08-25 14:51:30|1989|1988|1988.8|1987.8|1989|1988|1988.8|1987.8|0
1629903110000|2021-08-25 14:51:50|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629903160000|2021-08-25 14:52:40|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|5
1629903170000|2021-08-25 14:52:50|1988.5|1987.5|1988.7|1987.7|1988.7|1987.7|1988.5|1987.5|0
1629903190000|2021-08-25 14:53:10|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|2
1629903200000|2021-08-25 14:53:20|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1
1629903210000|2021-08-25 14:53:30|||||||||1
1629903220000|2021-08-25 14:53:40|1988.8|1987.8|1989|1988|1989|1988|1988.8|1987.8|1
1629903230000|2021-08-25 14:53:50|1989.2|1988.2|1989|1988|1989.2|1988.2|1988.9|1987.9|1
1629903240000|2021-08-25 14:54:00|1988.9|1987.9|1988.9|1987.9|1989|1988|1988.9|1987.9|1
1629903250000|2021-08-25 14:54:10|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1
1629903260000|2021-08-25 14:54:20|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1
1629903270000|2021-08-25 14:54:30|||||||||1
1629903280000|2021-08-25 14:54:40|1988.5|1987.5|1988.5|1987.5|1988.7|1987.7|1988.5|1987.5|1
1629903290000|2021-08-25 14:54:50|||||||||1
1629962750000|2021-08-26 07:25:50|1984.5|1983.5|1985.8|1984.8|1986|1985|1984.5|1983.5|0
1629962760000|2021-08-26 07:26:00|1986|1985|1985.8|1984.8|1986|1985|1985.8|1984.8|0
1629962770000|2021-08-26 07:26:10|1986|1985|1986.3|1985.3|1986.3|1985.3|1986|1985|0
1629962780000|2021-08-26 07:26:20|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1629962800000|2021-08-26 07:26:40|1986.8|1985.8|1987.5|1986.5|1987.5|1986.5|1986.8|1985.8|0
1629962820000|2021-08-26 07:27:00|1987.8|1986.8|1988|1987|1988|1987|1987.8|1986.8|0
1629962830000|2021-08-26 07:27:10|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629962840000|2021-08-26 07:27:20|1988.3|1987.3|1988|1987|1988.5|1987.5|1987.8|1986.8|0
1629962850000|2021-08-26 07:27:30|1988.3|1987.3|1988|1987|1988.3|1987.3|1988|1987|0
1629962860000|2021-08-26 07:27:40|1988.3|1987.3|1988|1987|1988.3|1987.3|1988|1987|0
1629962870000|2021-08-26 07:27:50|1987.8|1986.8|1987.5|1986.5|1987.8|1986.8|1987.5|1986.5|0
1629962880000|2021-08-26 07:28:00|1987.8|1986.8|1988|1987|1988|1987|1987.5|1986.5|0
1629962890000|2021-08-26 07:28:10|1988.3|1987.3|1988|1987|1988.3|1987.3|1988|1987|0
1629962930000|2021-08-26 07:28:50|1988.3|1987.3|1988|1987|1988.3|1987.3|1988|1987|0
1629962940000|2021-08-26 07:29:00|1988.3|1987.3|1988|1987|1988.3|1987.3|1988|1987|0
1629962950000|2021-08-26 07:29:10|1987.8|1986.8|1988|1987|1988|1987|1987.8|1986.8|0
1629962960000|2021-08-26 07:29:20|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1629962990000|2021-08-26 07:29:50|1987.5|1986.5|1987.3|1986.3|1987.5|1986.5|1987.3|1986.3|0
1629963000000|2021-08-26 07:30:00|1987.8|1986.8|1988.3|1987.3|1988.3|1987.3|1987.8|1986.8|0
1629963010000|2021-08-26 07:30:10|1988|1987|1988|1987|1988|1987|1988|1987|0
1629963040000|2021-08-26 07:30:40|1987.8|1986.8|1987.3|1986.3|1987.8|1986.8|1987.3|1986.3|0
1629963050000|2021-08-26 07:30:50|1987|1986|1987|1986|1987.3|1986.3|1987|1986|0
1629963060000|2021-08-26 07:31:00|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1629963080000|2021-08-26 07:31:20|1987.5|1986.5|1987.3|1986.3|1987.5|1986.5|1987.3|1986.3|0
1629963090000|2021-08-26 07:31:30|1987.5|1986.5|1987.8|1986.8|1987.8|1986.8|1987.5|1986.5|0
1629963100000|2021-08-26 07:31:40|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1629963110000|2021-08-26 07:31:50|1987.4|1986.4|1988|1987|1988|1987|1987.4|1986.4|0
1629963130000|2021-08-26 07:32:10|1988.3|1987.3|1988|1987|1988.3|1987.3|1988|1987|0
1629963140000|2021-08-26 07:32:20|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1629963150000|2021-08-26 07:32:30|1988|1987|1987.8|1986.8|1988|1987|1987.8|1986.8|0
1629963160000|2021-08-26 07:32:40|1988|1987|1988|1987|1988|1987|1988|1987|0
1629963180000|2021-08-26 07:33:00|1988.3|1987.3|1989.5|1988.5|1989.5|1988.5|1988.3|1987.3|0
1629963190000|2021-08-26 07:33:10|1989.3|1988.3|1989.5|1988.5|1989.5|1988.5|1989.3|1988.3|0
1629963210000|2021-08-26 07:33:30|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1629963220000|2021-08-26 07:33:40|1989|1988|1989|1988|1989.3|1988.3|1989|1988|0
1629963230000|2021-08-26 07:33:50|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1988.8|1987.8|0
1629963240000|2021-08-26 07:34:00|1989.5|1988.5|1989.3|1988.3|1989.5|1988.5|1989.3|1988.3|0
1629963250000|2021-08-26 07:34:10|1989|1988|1988.8|1987.8|1989.3|1988.3|1988.5|1987.5|0
1629963260000|2021-08-26 07:34:20|1988.5|1987.5|1988.5|1987.5|1988.8|1987.8|1988.5|1987.5|0
1629963270000|2021-08-26 07:34:30|1988.3|1987.3|1988|1987|1988.3|1987.3|1988|1987|0
1629963280000|2021-08-26 07:34:40|1988.3|1987.3|1988.5|1987.5|1988.5|1987.5|1988.3|1987.3|0
1629963300000|2021-08-26 07:35:00|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1629963310000|2021-08-26 07:35:10|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1629963320000|2021-08-26 07:35:20|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1629963330000|2021-08-26 07:35:30|1990|1989|1989.5|1988.5|1990|1989|1989.5|1988.5|0
1629963340000|2021-08-26 07:35:40|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629963350000|2021-08-26 07:35:50|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1629963360000|2021-08-26 07:36:00|1989.8|1988.8|1989.8|1988.8|1991|1990|1989.5|1988.5|1
1629963390000|2021-08-26 07:36:30|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1629963400000|2021-08-26 07:36:40|1989.5|1988.5|1990|1989|1990|1989|1989.5|1988.5|0
1629963410000|2021-08-26 07:36:50|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629963430000|2021-08-26 07:37:10|1990|1989|1989.5|1988.5|1990|1989|1989.5|1988.5|0
1629963450000|2021-08-26 07:37:30|1989|1988|1989|1988|1989|1988|1988.9|1987.9|0
1629963460000|2021-08-26 07:37:40|1989.3|1988.3|1989|1988|1989.3|1988.3|1988.9|1987.9|0
1629963470000|2021-08-26 07:37:50|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1629963480000|2021-08-26 07:38:00|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.3|1988.3|0
1629963500000|2021-08-26 07:38:20|1989.8|1988.8|1989.5|1988.5|1989.8|1988.8|1989.5|1988.5|0
1629963510000|2021-08-26 07:38:30|1989.8|1988.8|1989.5|1988.5|1989.8|1988.8|1989.5|1988.5|0
1629963540000|2021-08-26 07:39:00|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1629963550000|2021-08-26 07:39:10|1989.5|1988.5|1989.3|1988.3|1989.5|1988.5|1989.3|1988.3|0
1629963560000|2021-08-26 07:39:20|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1629963570000|2021-08-26 07:39:30|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629963580000|2021-08-26 07:39:40|1990|1989|1990|1989|1990|1989|1990|1989|0
1629963600000|2021-08-26 07:40:00|1990.3|1989.3|1990.5|1989.5|1990.5|1989.5|1990.3|1989.3|0
1629963610000|2021-08-26 07:40:10|1990.8|1989.8|1991|1990|1991|1990|1990.8|1989.8|0
1629963620000|2021-08-26 07:40:20|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629963670000|2021-08-26 07:41:10|1991.5|1990.5|1991.3|1990.3|1991.5|1990.5|1991.3|1990.3|0
1629963690000|2021-08-26 07:41:30|1991.2|1990.2|1991|1990|1991.2|1990.2|1991|1990|0
1629963700000|2021-08-26 07:41:40|1990.8|1989.8|1990.3|1989.3|1991|1990|1990.3|1989.3|0
1629963710000|2021-08-26 07:41:50|1990.5|1989.5|1990.8|1989.8|1990.8|1989.8|1990.5|1989.5|0
1629963720000|2021-08-26 07:42:00|1990.5|1989.5|1990.8|1989.8|1990.8|1989.8|1990.5|1989.5|0
1629963730000|2021-08-26 07:42:10|1991|1990|1991.3|1990.3|1991.3|1990.3|1991|1990|0
1629963750000|2021-08-26 07:42:30|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629963760000|2021-08-26 07:42:40|1991.3|1990.3|1991.3|1990.3|1991.5|1990.5|1991.3|1990.3|0
1629963780000|2021-08-26 07:43:00|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629963790000|2021-08-26 07:43:10|1991.3|1990.3|1991.5|1990.5|1991.5|1990.5|1991.3|1990.3|0
1629963810000|2021-08-26 07:43:30|1991.3|1990.3|1991|1990|1991.3|1990.3|1991|1990|0
1629963840000|2021-08-26 07:44:00|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629963850000|2021-08-26 07:44:10|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629963860000|2021-08-26 07:44:20|1991.3|1990.3|1991.5|1990.5|1991.5|1990.5|1991.3|1990.3|0
1629963900000|2021-08-26 07:45:00|1991.8|1990.8|1992.3|1991.3|1992.3|1991.3|1991.8|1990.8|0
1629963910000|2021-08-26 07:45:10|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1629963920000|2021-08-26 07:45:20|1991.8|1990.8|1991.5|1990.5|1991.8|1990.8|1991.5|1990.5|0
1629963930000|2021-08-26 07:45:30|1991.8|1990.8|1991.3|1990.3|1991.8|1990.8|1991.3|1990.3|0
1629963950000|2021-08-26 07:45:50|1991|1990|1991|1990|1991|1990|1991|1990|0
1629963960000|2021-08-26 07:46:00|1990.8|1989.8|1991|1990|1991|1990|1990.8|1989.8|0
1629963970000|2021-08-26 07:46:10|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629963980000|2021-08-26 07:46:20|1991|1990|1991|1990|1991|1990|1991|1990|0
1629963990000|2021-08-26 07:46:30|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629964000000|2021-08-26 07:46:40|1991|1990|1991|1990|1991|1990|1991|1990|0
1629964010000|2021-08-26 07:46:50|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629964020000|2021-08-26 07:47:00|1991|1990|1991|1990|1991|1990|1991|1990|0
1629964030000|2021-08-26 07:47:10|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629964050000|2021-08-26 07:47:30|1990.5|1989.5|1990.4|1989.4|1990.8|1989.8|1990.4|1989.4|0
1629964060000|2021-08-26 07:47:40|1990.5|1989.5|1990.8|1989.8|1990.8|1989.8|1990.5|1989.5|0
1629964070000|2021-08-26 07:47:50|1991|1990|1990.8|1989.8|1991|1990|1990.8|1989.8|0
1629964090000|2021-08-26 07:48:10|1990.5|1989.5|1990.8|1989.8|1990.8|1989.8|1990.5|1989.5|0
1629964100000|2021-08-26 07:48:20|1990.5|1989.5|1990.5|1989.5|1990.8|1989.8|1990.5|1989.5|0
1629964110000|2021-08-26 07:48:30|1991|1990|1991|1990|1991|1990|1991|1990|0
1629964130000|2021-08-26 07:48:50|1991.8|1990.8|1992|1991|1992|1991|1991.8|1990.8|0
1629964140000|2021-08-26 07:49:00|1991.8|1990.8|1992|1991|1992|1991|1991.8|1990.8|0
1629964150000|2021-08-26 07:49:10|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1629964160000|2021-08-26 07:49:20|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629964170000|2021-08-26 07:49:30|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1629964190000|2021-08-26 07:49:50|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629964200000|2021-08-26 07:50:00|1991.8|1990.8|1991.5|1990.5|1991.8|1990.8|1991.5|1990.5|0
1629964210000|2021-08-26 07:50:10|1991.8|1990.8|1991.5|1990.5|1991.8|1990.8|1991.5|1990.5|0
1629964220000|2021-08-26 07:50:20|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629964230000|2021-08-26 07:50:30|1991.5|1990.5|1991.3|1990.3|1991.5|1990.5|1991.3|1990.3|0
1629964240000|2021-08-26 07:50:40|1991.5|1990.5|1991.2|1990.2|1991.5|1990.5|1991.2|1990.2|0
1629964250000|2021-08-26 07:50:50|1991|1990|1991.3|1990.3|1991.3|1990.3|1991|1990|0
1629964260000|2021-08-26 07:51:00|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629964280000|2021-08-26 07:51:20|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1629964290000|2021-08-26 07:51:30|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629964300000|2021-08-26 07:51:40|1990|1989|1990|1989|1990|1989|1990|1989|0
1629964320000|2021-08-26 07:52:00|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629964340000|2021-08-26 07:52:20|1990.8|1989.8|1991|1990|1991|1990|1990.8|1989.8|0
1629964350000|2021-08-26 07:52:30|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629964360000|2021-08-26 07:52:40|1991.5|1990.5|1991|1990|1991.5|1990.5|1991|1990|0
1629964370000|2021-08-26 07:52:50|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629964380000|2021-08-26 07:53:00|1991|1990|1990.8|1989.8|1991|1990|1990.8|1989.8|0
1629964390000|2021-08-26 07:53:10|1991|1990|1991|1990|1991|1990|1991|1990|0
1629964400000|2021-08-26 07:53:20|1990.8|1989.8|1991|1990|1991|1990|1990.8|1989.8|0
1629964410000|2021-08-26 07:53:30|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629964420000|2021-08-26 07:53:40|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1629964430000|2021-08-26 07:53:50|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.4|1989.4|0
1629964450000|2021-08-26 07:54:10|1991|1990|1991|1990|1991|1990|1991|1990|0
1629964460000|2021-08-26 07:54:20|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629964470000|2021-08-26 07:54:30|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1629964480000|2021-08-26 07:54:40|1990.8|1989.8|1990.4|1989.4|1990.8|1989.8|1990.4|1989.4|0
1629964490000|2021-08-26 07:54:50|1990.3|1989.3|1990|1989|1990.3|1989.3|1990|1989|0
1629964500000|2021-08-26 07:55:00|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.7|1988.7|0
1629964510000|2021-08-26 07:55:10|1990|1989|1990|1989|1990|1989|1989.8|1988.8|0
1629964520000|2021-08-26 07:55:20|1989.8|1988.8|1990|1989|1990|1989|1989.8|1988.8|0
1629964530000|2021-08-26 07:55:30|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629964540000|2021-08-26 07:55:40|1989.7|1988.7|1989.5|1988.5|1989.7|1988.7|1989.5|1988.5|0
1629964550000|2021-08-26 07:55:50|1989.3|1988.3|1989.5|1988.5|1989.5|1988.5|1989.3|1988.3|0
1629964560000|2021-08-26 07:56:00|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629964580000|2021-08-26 07:56:20|1990|1989|1990.8|1989.8|1990.8|1989.8|1990|1989|0
1629964590000|2021-08-26 07:56:30|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629964600000|2021-08-26 07:56:40|1990|1989|1990|1989|1990|1989|1990|1989|0
1629964610000|2021-08-26 07:56:50|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629964620000|2021-08-26 07:57:00|1990|1989|1990|1989|1990|1989|1990|1989|0
1629964630000|2021-08-26 07:57:10|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629964650000|2021-08-26 07:57:30|1990|1989|1990|1989|1990|1989|1989.8|1988.8|0
1629964660000|2021-08-26 07:57:40|1989.8|1988.8|1990|1989|1990|1989|1989.8|1988.8|0
1629964680000|2021-08-26 07:58:00|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629964690000|2021-08-26 07:58:10|1990.5|1989.5|1991.3|1990.3|1991.3|1990.3|1990.5|1989.5|0
1629964700000|2021-08-26 07:58:20|1991|1990|1991.3|1990.3|1991.3|1990.3|1991|1990|0
1629964720000|2021-08-26 07:58:40|1991.5|1990.5|1991.8|1990.8|1991.8|1990.8|1991.5|1990.5|0
1629964730000|2021-08-26 07:58:50|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629964750000|2021-08-26 07:59:10|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629964780000|2021-08-26 07:59:40|1991|1990|1991|1990|1991|1990|1991|1990|0
1629964800000|2021-08-26 08:00:00|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629964810000|2021-08-26 08:00:10|1991|1990|1991|1990|1991|1990|1990.8|1989.8|0
1629964820000|2021-08-26 08:00:20|1990.8|1989.8|1991.3|1990.3|1991.3|1990.3|1990.8|1989.8|0
1629964830000|2021-08-26 08:00:30|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629964840000|2021-08-26 08:00:40|1991.8|1990.8|1991.5|1990.5|1991.8|1990.8|1991.5|1990.5|0
1629964860000|2021-08-26 08:01:00|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1629964870000|2021-08-26 08:01:10|1992|1991|1992.3|1991.3|1992.3|1991.3|1991.9|1990.9|0
1629964890000|2021-08-26 08:01:30|1992.5|1991.5|1992.5|1991.5|1992.8|1991.8|1992.5|1991.5|0
1629964900000|2021-08-26 08:01:40|1992.3|1991.3|1992.5|1991.5|1992.5|1991.5|1992.3|1991.3|0
1629964930000|2021-08-26 08:02:10|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1629964960000|2021-08-26 08:02:40|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1629964970000|2021-08-26 08:02:50|1992.3|1991.3|1991.8|1990.8|1992.3|1991.3|1991.8|1990.8|0
1629964990000|2021-08-26 08:03:10|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629965000000|2021-08-26 08:03:20|1991.8|1990.8|1991.5|1990.5|1991.8|1990.8|1991.5|1990.5|0
1629965010000|2021-08-26 08:03:30|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.5|1990.5|0
1629965030000|2021-08-26 08:03:50|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629965050000|2021-08-26 08:04:10|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629965070000|2021-08-26 08:04:30|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629965080000|2021-08-26 08:04:40|1991.3|1990.3|1991.5|1990.5|1991.5|1990.5|1991.3|1990.3|0
1629965090000|2021-08-26 08:04:50|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629965100000|2021-08-26 08:05:00|1991.5|1990.5|1991|1990|1991.5|1990.5|1991|1990|0
1629965110000|2021-08-26 08:05:10|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629965120000|2021-08-26 08:05:20|1991|1990|1991|1990|1991|1990|1991|1990|0
1629965130000|2021-08-26 08:05:30|1990.8|1989.8|1990.8|1989.8|1991|1990|1990.8|1989.8|0
1629965150000|2021-08-26 08:05:50|1991|1990|1991|1990|1991|1990|1990.8|1989.8|0
1629965160000|2021-08-26 08:06:00|1990.8|1989.8|1990.8|1989.8|1991|1990|1990.8|1989.8|0
1629965170000|2021-08-26 08:06:10|1991|1990|1990.8|1989.8|1991|1990|1990.8|1989.8|0
1629965180000|2021-08-26 08:06:20|1991|1990|1991|1990|1991|1990|1991|1990|0
1629965200000|2021-08-26 08:06:40|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629965210000|2021-08-26 08:06:50|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1629965220000|2021-08-26 08:07:00|1990.8|1989.8|1990.4|1989.4|1990.8|1989.8|1990.4|1989.4|0
1629965230000|2021-08-26 08:07:10|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629965260000|2021-08-26 08:07:40|1990.8|1989.8|1991|1990|1991|1990|1990.8|1989.8|0
1629965280000|2021-08-26 08:08:00|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629965290000|2021-08-26 08:08:10|1991|1990|1991|1990|1991|1990|1991|1990|0
1629965300000|2021-08-26 08:08:20|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629965310000|2021-08-26 08:08:30|1990.5|1989.5|1991|1990|1991|1990|1990.5|1989.5|0
1629965320000|2021-08-26 08:08:40|1991.3|1990.3|1991.3|1990.3|1991.5|1990.5|1991.3|1990.3|0
1629965340000|2021-08-26 08:09:00|1991.2|1990.2|1990.5|1989.5|1991.2|1990.2|1990.5|1989.5|0
1629965370000|2021-08-26 08:09:30|1990.8|1989.8|1990.8|1989.8|1991|1990|1990.8|1989.8|0
1629965380000|2021-08-26 08:09:40|1991|1990|1991|1990|1991|1990|1990.8|1989.8|0
1629965390000|2021-08-26 08:09:50|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629965400000|2021-08-26 08:10:00|1991.5|1990.5|1991.8|1990.8|1991.8|1990.8|1991.5|1990.5|0
1629965410000|2021-08-26 08:10:10|1992|1991|1991.8|1990.8|1992|1991|1991.8|1990.8|0
1629965430000|2021-08-26 08:10:30|1992|1991|1991.8|1990.8|1992|1991|1991.8|1990.8|0
1629965440000|2021-08-26 08:10:40|1992|1991|1991.8|1990.8|1992|1991|1991.8|1990.8|0
1629965490000|2021-08-26 08:11:30|1992|1991|1992|1991|1992|1991|1992|1991|0
1629965540000|2021-08-26 08:12:20|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1629965560000|2021-08-26 08:12:40|1992|1991|1992|1991|1992|1991|1992|1991|0
1629965580000|2021-08-26 08:13:00|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1629965610000|2021-08-26 08:13:30|1992|1991|1992|1991|1992|1991|1992|1991|0
1629965620000|2021-08-26 08:13:40|1991.8|1990.8|1991.5|1990.5|1991.8|1990.8|1991.5|1990.5|0
1629965630000|2021-08-26 08:13:50|1991.3|1990.3|1991|1990|1991.3|1990.3|1991|1990|0
1629965640000|2021-08-26 08:14:00|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629965650000|2021-08-26 08:14:10|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629965660000|2021-08-26 08:14:20|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629965670000|2021-08-26 08:14:30|1991.5|1990.5|1991.3|1990.3|1991.5|1990.5|1991.3|1990.3|0
1629965680000|2021-08-26 08:14:40|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629965690000|2021-08-26 08:14:50|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629965700000|2021-08-26 08:15:00|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1629965710000|2021-08-26 08:15:10|1991.3|1990.3|1991.5|1990.5|1991.5|1990.5|1991.3|1990.3|0
1629965750000|2021-08-26 08:15:50|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.5|1990.5|0
1629965780000|2021-08-26 08:16:20|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629965790000|2021-08-26 08:16:30|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1629965800000|2021-08-26 08:16:40|1992|1991|1992|1991|1992|1991|1991.8|1990.8|0
1629965810000|2021-08-26 08:16:50|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1629965830000|2021-08-26 08:17:10|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629965840000|2021-08-26 08:17:20|1991.3|1990.3|1991|1990|1991.3|1990.3|1991|1990|0
1629965870000|2021-08-26 08:17:50|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.5|1989.5|0
1629965880000|2021-08-26 08:18:00|1990.5|1989.5|1991|1990|1991|1990|1990.5|1989.5|0
1629965930000|2021-08-26 08:18:50|1990.8|1989.8|1991|1990|1991|1990|1990.8|1989.8|0
1629965940000|2021-08-26 08:19:00|1990.8|1989.8|1990.5|1989.5|1990.8|1989.8|1990.5|1989.5|0
1629965970000|2021-08-26 08:19:30|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629965980000|2021-08-26 08:19:40|1990.4|1989.4|1990.8|1989.8|1990.8|1989.8|1990.3|1989.3|0
1629965990000|2021-08-26 08:19:50|1990.5|1989.5|1990.3|1989.3|1990.8|1989.8|1990.3|1989.3|0
1629966020000|2021-08-26 08:20:20|1990|1989|1990|1989|1990|1989|1990|1989|0
1629966030000|2021-08-26 08:20:30|1990.3|1989.3|1990|1989|1990.3|1989.3|1990|1989|0
1629966040000|2021-08-26 08:20:40|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629966050000|2021-08-26 08:20:50|1990|1989|1990|1989|1990|1989|1990|1989|0
1629966060000|2021-08-26 08:21:00|1989.8|1988.8|1990.5|1989.5|1990.5|1989.5|1989.8|1988.8|0
1629966070000|2021-08-26 08:21:10|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629966080000|2021-08-26 08:21:20|1990|1989|1990.3|1989.3|1990.3|1989.3|1990|1989|0
1629966100000|2021-08-26 08:21:40|1990.5|1989.5|1990.8|1989.8|1990.8|1989.8|1990.5|1989.5|0
1629966110000|2021-08-26 08:21:50|1991|1990|1991|1990|1991|1990|1991|1990|0
1629966130000|2021-08-26 08:22:10|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629966140000|2021-08-26 08:22:20|1991|1990|1991.3|1990.3|1991.3|1990.3|1991|1990|0
1629966150000|2021-08-26 08:22:30|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629966180000|2021-08-26 08:23:00|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1629966190000|2021-08-26 08:23:10|1992|1991|1991.8|1990.8|1992|1991|1991.8|1990.8|0
1629966200000|2021-08-26 08:23:20|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1629966240000|2021-08-26 08:24:00|1992|1991|1991.8|1990.8|1992|1991|1991.8|1990.8|0
1629966250000|2021-08-26 08:24:10|1992|1991|1991.8|1990.8|1992|1991|1991.8|1990.8|0
1629966300000|2021-08-26 08:25:00|1992|1991|1991.8|1990.8|1992|1991|1991.8|1990.8|0
1629966310000|2021-08-26 08:25:10|1992|1991|1992|1991|1992|1991|1991.8|1990.8|0
1629966320000|2021-08-26 08:25:20|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1629966360000|2021-08-26 08:26:00|1992|1991|1991.3|1990.3|1992|1991|1991.3|1990.3|0
1629966370000|2021-08-26 08:26:10|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1629966380000|2021-08-26 08:26:20|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629966390000|2021-08-26 08:26:30|1991.5|1990.5|1991.3|1990.3|1991.5|1990.5|1991.3|1990.3|0
1629966410000|2021-08-26 08:26:50|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629966420000|2021-08-26 08:27:00|1991.3|1990.3|1991.3|1990.3|1991.5|1990.5|1991.3|1990.3|0
1629966430000|2021-08-26 08:27:10|1991.5|1990.5|1991.3|1990.3|1991.5|1990.5|1991.3|1990.3|0
1629966440000|2021-08-26 08:27:20|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1629966450000|2021-08-26 08:27:30|1991|1990|1991|1990|1991|1990|1991|1990|0
1629966460000|2021-08-26 08:27:40|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629966480000|2021-08-26 08:28:00|1991|1990|1990.8|1989.8|1991|1990|1990.8|1989.8|0
1629966490000|2021-08-26 08:28:10|1991|1990|1991|1990|1991|1990|1991|1990|0
1629966520000|2021-08-26 08:28:40|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629966530000|2021-08-26 08:28:50|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629966560000|2021-08-26 08:29:20|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629966570000|2021-08-26 08:29:30|1991.5|1990.5|1991.3|1990.3|1991.5|1990.5|1991.3|1990.3|0
1629966580000|2021-08-26 08:29:40|1991.5|1990.5|1991.3|1990.3|1991.5|1990.5|1991.3|1990.3|0
1629966600000|2021-08-26 08:30:00|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629966610000|2021-08-26 08:30:10|1991.3|1990.3|1991.5|1990.5|1991.5|1990.5|1991.3|1990.3|0
1629966620000|2021-08-26 08:30:20|1991.8|1990.8|1991.5|1990.5|1991.8|1990.8|1991.5|1990.5|0
1629966670000|2021-08-26 08:31:10|1991.8|1990.8|1991.8|1990.8|1992|1991|1991.8|1990.8|0
1629966720000|2021-08-26 08:32:00|1991.5|1990.5|1991.8|1990.8|1991.8|1990.8|1991.5|1990.5|0
1629966730000|2021-08-26 08:32:10|1991.5|1990.5|1991.5|1990.5|1991.8|1990.8|1991.5|1990.5|0
1629966740000|2021-08-26 08:32:20|1991.8|1990.8|1991.5|1990.5|1991.8|1990.8|1991.5|1990.5|0
1629966760000|2021-08-26 08:32:40|1991.3|1990.3|1991.5|1990.5|1991.5|1990.5|1991.3|1990.3|0
1629966770000|2021-08-26 08:32:50|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629966780000|2021-08-26 08:33:00|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629966790000|2021-08-26 08:33:10|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629966810000|2021-08-26 08:33:30|1991.2|1990.2|1991|1990|1991.2|1990.2|1991|1990|0
1629966840000|2021-08-26 08:34:00|1991.3|1990.3|1991.5|1990.5|1991.5|1990.5|1991.3|1990.3|0
1629966880000|2021-08-26 08:34:40|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1629966920000|2021-08-26 08:35:20|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1629966940000|2021-08-26 08:35:40|1991.9|1990.9|1992|1991|1992|1991|1991.9|1990.9|0
1629966950000|2021-08-26 08:35:50|1991.9|1990.9|1992.3|1991.3|1992.3|1991.3|1991.9|1990.9|0
1629966960000|2021-08-26 08:36:00|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.3|1991.3|0
1629966970000|2021-08-26 08:36:10|1992.8|1991.8|1992.8|1991.8|1993|1992|1992.8|1991.8|0
1629966980000|2021-08-26 08:36:20|1992.7|1991.7|1992.5|1991.5|1992.7|1991.7|1992.5|1991.5|0
1629966990000|2021-08-26 08:36:30|1992.8|1991.8|1993|1992|1993|1992|1992.8|1991.8|0
1629967000000|2021-08-26 08:36:40|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1629967020000|2021-08-26 08:37:00|1993|1992|1993.3|1992.3|1993.3|1992.3|1993|1992|0
1629967050000|2021-08-26 08:37:30|1993|1992|1992.5|1991.5|1993|1992|1992.5|1991.5|0
1629967060000|2021-08-26 08:37:40|1992.3|1991.3|1992|1991|1992.3|1991.3|1992|1991|0
1629967080000|2021-08-26 08:38:00|1991.9|1990.9|1991.8|1990.8|1991.9|1990.9|1991.8|1990.8|0
1629967110000|2021-08-26 08:38:30|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629967190000|2021-08-26 08:39:50|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629967200000|2021-08-26 08:40:00|1991|1990|1991|1990|1991|1990|1991|1990|0
1629967220000|2021-08-26 08:40:20|1990.8|1989.8|1991|1990|1991|1990|1990.8|1989.8|0
1629967240000|2021-08-26 08:40:40|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629967260000|2021-08-26 08:41:00|1990.5|1989.5|1990.5|1989.5|1990.8|1989.8|1990.5|1989.5|0
1629967280000|2021-08-26 08:41:20|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629967290000|2021-08-26 08:41:30|1990.5|1989.5|1990.3|1989.3|1990.5|1989.5|1990.3|1989.3|0
1629967300000|2021-08-26 08:41:40|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1629967320000|2021-08-26 08:42:00|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1629967330000|2021-08-26 08:42:10|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1629967340000|2021-08-26 08:42:20|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629967350000|2021-08-26 08:42:30|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629967360000|2021-08-26 08:42:40|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1629967400000|2021-08-26 08:43:20|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629967410000|2021-08-26 08:43:30|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1629967420000|2021-08-26 08:43:40|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629967450000|2021-08-26 08:44:10|1990|1989|1990|1989|1990|1989|1989.8|1988.8|0
1629967460000|2021-08-26 08:44:20|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629967470000|2021-08-26 08:44:30|1989.5|1988.5|1989.3|1988.3|1989.5|1988.5|1989.3|1988.3|0
1629967480000|2021-08-26 08:44:40|1989.5|1988.5|1989.8|1988.8|1989.8|1988.8|1989.5|1988.5|0
1629967490000|2021-08-26 08:44:50|1990|1989|1989.8|1988.8|1990|1989|1989.8|1988.8|0
1629967500000|2021-08-26 08:45:00|1990|1989|1990|1989|1990.3|1989.3|1990|1989|0
1629967560000|2021-08-26 08:46:00|1989.8|1988.8|1990|1989|1990|1989|1989.8|1988.8|0
1629967610000|2021-08-26 08:46:50|1990.3|1989.3|1990|1989|1990.3|1989.3|1990|1989|0
1629967670000|2021-08-26 08:47:50|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629967680000|2021-08-26 08:48:00|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1629967690000|2021-08-26 08:48:10|1989.8|1988.8|1989.8|1988.8|1990|1989|1989.8|1988.8|0
1629967700000|2021-08-26 08:48:20|1990|1989|1990|1989|1990|1989|1990|1989|0
1629967720000|2021-08-26 08:48:40|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629967750000|2021-08-26 08:49:10|1990|1989|1990|1989|1990|1989|1990|1989|0
1629967780000|2021-08-26 08:49:40|1989.8|1988.8|1990|1989|1990|1989|1989.8|1988.8|0
1629967790000|2021-08-26 08:49:50|1989.8|1988.8|1989.7|1988.7|1989.8|1988.8|1989.7|1988.7|0
1629967800000|2021-08-26 08:50:00|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1629967840000|2021-08-26 08:50:40|1989.8|1988.8|1990|1989|1990|1989|1989.8|1988.8|0
1629967850000|2021-08-26 08:50:50|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629967890000|2021-08-26 08:51:30|1989.7|1988.7|1989.5|1988.5|1989.7|1988.7|1989.5|1988.5|0
1629967900000|2021-08-26 08:51:40|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629967910000|2021-08-26 08:51:50|1989.5|1988.5|1989.5|1988.5|1989.8|1988.8|1989.5|1988.5|0
1629967920000|2021-08-26 08:52:00|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1629967930000|2021-08-26 08:52:10|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1629967960000|2021-08-26 08:52:40|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629967970000|2021-08-26 08:52:50|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629968040000|2021-08-26 08:54:00|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.3|1989.3|0
1629968060000|2021-08-26 08:54:20|1990.3|1989.3|1990.5|1989.5|1990.5|1989.5|1990.3|1989.3|0
1629968100000|2021-08-26 08:55:00|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629968110000|2021-08-26 08:55:10|1990.5|1989.5|1990.3|1989.3|1990.5|1989.5|1990.3|1989.3|0
1629968200000|2021-08-26 08:56:40|1990|1989|1990|1989|1990|1989|1990|1989|0
1629968210000|2021-08-26 08:56:50|1989.8|1988.8|1990|1989|1990|1989|1989.8|1988.8|0
1629968220000|2021-08-26 08:57:00|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.7|1988.7|0
1629968230000|2021-08-26 08:57:10|1990|1989|1990|1989|1990|1989|1990|1989|0
1629968250000|2021-08-26 08:57:30|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629968280000|2021-08-26 08:58:00|1990|1989|1989.7|1988.7|1990|1989|1989.7|1988.7|0
1629968290000|2021-08-26 08:58:10|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1629968330000|2021-08-26 08:58:50|1989.3|1988.3|1989.3|1988.3|1989.5|1988.5|1989.3|1988.3|0
1629968340000|2021-08-26 08:59:00|1989.5|1988.5|1989.3|1988.3|1989.5|1988.5|1989.3|1988.3|0
1629968350000|2021-08-26 08:59:10|1989|1988|1989|1988|1989|1988|1989|1988|0
1629968380000|2021-08-26 08:59:40|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1629968390000|2021-08-26 08:59:50|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629968400000|2021-08-26 09:00:00|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1629968420000|2021-08-26 09:00:20|1989|1988|1988.5|1987.5|1989|1988|1988.5|1987.5|0
1629968430000|2021-08-26 09:00:30|1988.8|1987.8|1988.5|1987.5|1988.8|1987.8|1988.5|1987.5|0
1629968440000|2021-08-26 09:00:40|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.5|1987.5|0
1629968450000|2021-08-26 09:00:50|1988.5|1987.5|1988.2|1987.2|1988.5|1987.5|1988.2|1987.2|0
1629968460000|2021-08-26 09:01:00|1988|1987|1988|1987|1988|1987|1988|1987|0
1629968470000|2021-08-26 09:01:10|1987.9|1986.9|1989.4|1988.4|1989.5|1988.5|1987.9|1986.9|3
1629968480000|2021-08-26 09:01:20|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|2
1629968500000|2021-08-26 09:01:40|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1629968510000|2021-08-26 09:01:50|1987.7|1986.7|1987.4|1986.4|1987.7|1986.7|1987.4|1986.4|0
1629968520000|2021-08-26 09:02:00|1987.2|1986.2|1987.4|1986.4|1987.4|1986.4|1987.2|1986.2|0
1629968530000|2021-08-26 09:02:10|1987.2|1986.2|1986.7|1985.7|1987.2|1986.2|1986.7|1985.7|0
1629968540000|2021-08-26 09:02:20|1986.9|1985.9|1987.2|1986.2|1987.2|1986.2|1986.9|1985.9|0
1629968550000|2021-08-26 09:02:30|1987.4|1986.4|1987.2|1986.2|1987.4|1986.4|1987.2|1986.2|0
1629968560000|2021-08-26 09:02:40|1986.9|1985.9|1986.7|1985.7|1986.9|1985.9|1986.7|1985.7|0
1629968570000|2021-08-26 09:02:50|1986.9|1985.9|1986.7|1985.7|1986.9|1985.9|1986.7|1985.7|0
1629968610000|2021-08-26 09:03:30|1986.4|1985.4|1985.9|1984.9|1986.4|1985.4|1985.9|1984.9|0
1629968620000|2021-08-26 09:03:40|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|0
1629968630000|2021-08-26 09:03:50|1985.4|1984.4|1985.8|1984.8|1985.8|1984.8|1985.4|1984.4|0
1629968640000|2021-08-26 09:04:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1629968650000|2021-08-26 09:04:10|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1629968660000|2021-08-26 09:04:20|1985.5|1984.5|1985.8|1984.8|1985.8|1984.8|1985.5|1984.5|0
1629968670000|2021-08-26 09:04:30|1985.5|1984.5|1985.5|1984.5|1985.8|1984.8|1985.3|1984.3|0
1629968680000|2021-08-26 09:04:40|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1629968720000|2021-08-26 09:05:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1629968730000|2021-08-26 09:05:30|1985.8|1984.8|1986|1985|1986|1985|1985.8|1984.8|0
1629968740000|2021-08-26 09:05:40|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1629968750000|2021-08-26 09:05:50|1986|1985|1986|1985|1986|1985|1986|1985|0
1629968770000|2021-08-26 09:06:10|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1629968780000|2021-08-26 09:06:20|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1629968790000|2021-08-26 09:06:30|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1629968800000|2021-08-26 09:06:40|1987|1986|1986.8|1985.8|1987|1986|1986.8|1985.8|0
1629968810000|2021-08-26 09:06:50|1986.5|1985.5|1986.8|1985.8|1986.8|1985.8|1986.5|1985.5|0
1629968820000|2021-08-26 09:07:00|1986.5|1985.5|1986.8|1985.8|1986.8|1985.8|1986.5|1985.5|0
1629968830000|2021-08-26 09:07:10|1986.5|1985.5|1986.8|1985.8|1986.8|1985.8|1986.5|1985.5|0
1629968840000|2021-08-26 09:07:20|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1629968880000|2021-08-26 09:08:00|1986.3|1985.3|1985.8|1984.8|1986.3|1985.3|1985.8|1984.8|0
1629968890000|2021-08-26 09:08:10|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1629968900000|2021-08-26 09:08:20|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1629968920000|2021-08-26 09:08:40|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1629968930000|2021-08-26 09:08:50|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1629968950000|2021-08-26 09:09:10|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1629968960000|2021-08-26 09:09:20|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1629968980000|2021-08-26 09:09:40|1985|1984|1985.3|1984.3|1985.3|1984.3|1985|1984|0
1629968990000|2021-08-26 09:09:50|1985|1984|1985.3|1984.3|1985.3|1984.3|1985|1984|0
1629969000000|2021-08-26 09:10:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1629969010000|2021-08-26 09:10:10|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.5|1984.5|0
1629969020000|2021-08-26 09:10:20|1986|1985|1986.5|1985.5|1986.5|1985.5|1986|1985|0
1629969030000|2021-08-26 09:10:30|1986.3|1985.3|1986.3|1985.3|1986.5|1985.5|1986|1985|0
1629969040000|2021-08-26 09:10:40|1986.5|1985.5|1986.3|1985.3|1986.5|1985.5|1986.3|1985.3|0
1629969050000|2021-08-26 09:10:50|1986.5|1985.5|1986.3|1985.3|1986.5|1985.5|1986.3|1985.3|0
1629969060000|2021-08-26 09:11:00|1986|1985|1986|1985|1986|1985|1986|1985|0
1629969090000|2021-08-26 09:11:30|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1629969100000|2021-08-26 09:11:40|1986|1985|1986|1985|1986.3|1985.3|1986|1985|0
1629969110000|2021-08-26 09:11:50|1986.3|1985.3|1986.5|1985.5|1986.5|1985.5|1986.3|1985.3|0
1629969120000|2021-08-26 09:12:00|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1629969130000|2021-08-26 09:12:10|1986|1985|1985.8|1984.8|1986|1985|1985.8|1984.8|0
1629969140000|2021-08-26 09:12:20|1986|1985|1986|1985|1986|1985|1986|1985|0
1629969160000|2021-08-26 09:12:40|1986.3|1985.3|1986.5|1985.5|1986.5|1985.5|1986|1985|0
1629969170000|2021-08-26 09:12:50|1986|1985|1985.8|1984.8|1986.3|1985.3|1985.8|1984.8|0
1629969180000|2021-08-26 09:13:00|1985.5|1984.5|1985.8|1984.8|1985.8|1984.8|1985.5|1984.5|0
1629969190000|2021-08-26 09:13:10|1986|1985|1985.8|1984.8|1986|1985|1985.8|1984.8|0
1629969230000|2021-08-26 09:13:50|1986|1985|1985.8|1984.8|1986|1985|1985.8|1984.8|0
1629969250000|2021-08-26 09:14:10|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1629969260000|2021-08-26 09:14:20|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.5|1984.5|0
1629969270000|2021-08-26 09:14:30|1985.5|1984.5|1985.3|1984.3|1985.8|1984.8|1985.3|1984.3|0
1629969290000|2021-08-26 09:14:50|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1629969300000|2021-08-26 09:15:00|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1629969310000|2021-08-26 09:15:10|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1629969320000|2021-08-26 09:15:20|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1629969340000|2021-08-26 09:15:40|1986|1985|1986|1985|1986|1985|1986|1985|0
1629969360000|2021-08-26 09:16:00|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1629969370000|2021-08-26 09:16:10|1986|1985|1986|1985|1986|1985|1986|1985|0
1629969390000|2021-08-26 09:16:30|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1629969400000|2021-08-26 09:16:40|1986|1985|1986|1985|1986|1985|1985.8|1984.8|0
1629969420000|2021-08-26 09:17:00|1985.8|1984.8|1986|1985|1986|1985|1985.8|1984.8|0
1629969430000|2021-08-26 09:17:10|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1629969450000|2021-08-26 09:17:30|1986|1985|1986|1985|1986|1985|1986|1985|0
1629969460000|2021-08-26 09:17:40|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1629969480000|2021-08-26 09:18:00|1986|1985|1986.8|1985.8|1986.8|1985.8|1986|1985|0
1629969490000|2021-08-26 09:18:10|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1629969520000|2021-08-26 09:18:40|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1629969570000|2021-08-26 09:19:30|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1629969580000|2021-08-26 09:19:40|1986.8|1985.8|1987|1986|1987|1986|1986.8|1985.8|0
1629969590000|2021-08-26 09:19:50|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1629969600000|2021-08-26 09:20:00|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1629969610000|2021-08-26 09:20:10|1987.3|1986.3|1987.3|1986.3|1987.5|1986.5|1987.3|1986.3|0
1629969630000|2021-08-26 09:20:30|1987|1986|1986.8|1985.8|1987|1986|1986.8|1985.8|0
1629969640000|2021-08-26 09:20:40|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1629969650000|2021-08-26 09:20:50|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1629969670000|2021-08-26 09:21:10|1987|1986|1986.8|1985.8|1987|1986|1986.8|1985.8|0
1629969680000|2021-08-26 09:21:20|1987|1986|1987.3|1986.3|1987.3|1986.3|1987|1986|0
1629969690000|2021-08-26 09:21:30|1987|1986|1986.8|1985.8|1987|1986|1986.8|1985.8|0
1629969700000|2021-08-26 09:21:40|1987|1986|1986.8|1985.8|1987|1986|1986.8|1985.8|0
1629969710000|2021-08-26 09:21:50|1987|1986|1986.8|1985.8|1987|1986|1986.8|1985.8|0
1629969740000|2021-08-26 09:22:20|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1629969750000|2021-08-26 09:22:30|1986.3|1985.3|1986|1985|1986.5|1985.5|1986|1985|0
1629969760000|2021-08-26 09:22:40|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1629969780000|2021-08-26 09:23:00|1986|1985|1986|1985|1986|1985|1986|1985|0
1629969790000|2021-08-26 09:23:10|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1629969800000|2021-08-26 09:23:20|1986|1985|1986|1985|1986|1985|1986|1985|0
1629969810000|2021-08-26 09:23:30|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1629969870000|2021-08-26 09:24:30|1985.5|1984.5|1985.8|1984.8|1985.8|1984.8|1985.5|1984.5|0
1629969920000|2021-08-26 09:25:20|1985.5|1984.5|1985.8|1984.8|1985.8|1984.8|1985.5|1984.5|0
1629969930000|2021-08-26 09:25:30|1986|1985|1986|1985|1986|1985|1986|1985|0
1629969970000|2021-08-26 09:26:10|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1629969980000|2021-08-26 09:26:20|1986.8|1985.8|1986.5|1985.5|1986.8|1985.8|1986.5|1985.5|0
1629970010000|2021-08-26 09:26:50|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1629970050000|2021-08-26 09:27:30|1987|1986|1987|1986|1987|1986|1987|1986|0
1629970060000|2021-08-26 09:27:40|1986.8|1985.8|1986.5|1985.5|1986.8|1985.8|1986.5|1985.5|0
1629970090000|2021-08-26 09:28:10|1986|1985|1986|1985|1986|1985|1986|1985|0
1629970140000|2021-08-26 09:29:00|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1629970200000|2021-08-26 09:30:00|1985.3|1984.3|1985.5|1984.5|1985.5|1984.5|1985.3|1984.3|0
1629970210000|2021-08-26 09:30:10|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1629970270000|2021-08-26 09:31:10|1985|1984|1985|1984|1985|1984|1985|1984|0
1629970280000|2021-08-26 09:31:20|1984.8|1983.8|1985|1984|1985|1984|1984.8|1983.8|0
1629970320000|2021-08-26 09:32:00|1984.8|1983.8|1984.3|1983.3|1984.8|1983.8|1983.8|1982.8|0
1629970330000|2021-08-26 09:32:10|1984|1983|1984|1983|1984|1983|1984|1983|0
1629970340000|2021-08-26 09:32:20|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1629970350000|2021-08-26 09:32:30|1984.5|1983.5|1984.8|1983.8|1984.8|1983.8|1984.5|1983.5|0
1629970360000|2021-08-26 09:32:40|1985|1984|1985|1984|1985|1984|1985|1984|0
1629970380000|2021-08-26 09:33:00|1984.8|1983.8|1985|1984|1985|1984|1984.8|1983.8|0
1629970410000|2021-08-26 09:33:30|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1629970500000|2021-08-26 09:35:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1629970510000|2021-08-26 09:35:10|1985.8|1984.8|1986|1985|1986|1985|1985.8|1984.8|0
1629970520000|2021-08-26 09:35:20|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1629970530000|2021-08-26 09:35:30|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1629970550000|2021-08-26 09:35:50|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1629970560000|2021-08-26 09:36:00|1986|1985|1986|1985|1986.3|1985.3|1986|1985|0
1629970570000|2021-08-26 09:36:10|1985.8|1984.8|1985.5|1984.5|1985.8|1984.8|1985.5|1984.5|0
1629970580000|2021-08-26 09:36:20|1985.8|1984.8|1985.5|1984.5|1985.8|1984.8|1985.5|1984.5|0
1629970590000|2021-08-26 09:36:30|1985.8|1984.8|1985.5|1984.5|1985.8|1984.8|1985.5|1984.5|0
1629970600000|2021-08-26 09:36:40|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1629970610000|2021-08-26 09:36:50|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1629970620000|2021-08-26 09:37:00|1985.8|1984.8|1985.5|1984.5|1985.8|1984.8|1985.5|1984.5|0
1629970630000|2021-08-26 09:37:10|1984.3|1983.3|1984.8|1983.8|1985|1984|1984.3|1983.3|0
1629970650000|2021-08-26 09:37:30|1985|1984|1985|1984|1985|1984|1985|1984|0
1629970660000|2021-08-26 09:37:40|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1629970670000|2021-08-26 09:37:50|1984.5|1983.5|1984.5|1983.5|1984.8|1983.8|1984.5|1983.5|0
1629970690000|2021-08-26 09:38:10|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.5|1983.5|0
1629970700000|2021-08-26 09:38:20|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1629970780000|2021-08-26 09:39:40|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.5|1983.5|0
1629970790000|2021-08-26 09:39:50|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.3|1983.3|0
1629970810000|2021-08-26 09:40:10|1984.3|1983.3|1984.5|1983.5|1984.5|1983.5|1984.3|1983.3|0
1629970830000|2021-08-26 09:40:30|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1629970840000|2021-08-26 09:40:40|1984|1983|1984.3|1983.3|1984.3|1983.3|1984|1983|0
1629970860000|2021-08-26 09:41:00|1983.8|1982.8|1983.5|1982.5|1983.8|1982.8|1983.5|1982.5|0
1629970880000|2021-08-26 09:41:20|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.5|1982.5|0
1629970890000|2021-08-26 09:41:30|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1629970900000|2021-08-26 09:41:40|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629970910000|2021-08-26 09:41:50|1983|1982|1983|1982|1983|1982|1983|1982|0
1629970930000|2021-08-26 09:42:10|1983.3|1982.3|1983.3|1982.3|1983.5|1982.5|1983|1982|0
1629970940000|2021-08-26 09:42:20|1983|1982|1983|1982|1983|1982|1983|1982|0
1629970960000|2021-08-26 09:42:40|1983.3|1982.3|1983.3|1982.3|1983.5|1982.5|1983|1982|0
1629970970000|2021-08-26 09:42:50|1983|1982|1983.5|1982.5|1983.5|1982.5|1983|1982|0
1629971000000|2021-08-26 09:43:20|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.5|1982.5|0
1629971010000|2021-08-26 09:43:30|1984|1983|1983.8|1982.8|1984|1983|1983.8|1982.8|0
1629971020000|2021-08-26 09:43:40|1984|1983|1984.3|1983.3|1984.5|1983.5|1984|1983|0
1629971030000|2021-08-26 09:43:50|1984|1983|1983.8|1982.8|1984|1983|1983.8|1982.8|0
1629971080000|2021-08-26 09:44:40|1983.5|1982.5|1983.8|1982.8|1983.8|1982.8|1983.5|1982.5|0
1629971090000|2021-08-26 09:44:50|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1629971100000|2021-08-26 09:45:00|1983.3|1982.3|1983.5|1982.5|1983.5|1982.5|1983.3|1982.3|0
1629971150000|2021-08-26 09:45:50|1983.3|1982.3|1983|1982|1983.3|1982.3|1983|1982|0
1629971160000|2021-08-26 09:46:00|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1629971170000|2021-08-26 09:46:10|1983.5|1982.5|1983.5|1982.5|1983.8|1982.8|1983.5|1982.5|0
1629971280000|2021-08-26 09:48:00|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1629971310000|2021-08-26 09:48:30|1984|1983|1984|1983|1984.3|1983.3|1984|1983|0
1629971350000|2021-08-26 09:49:10|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1629971370000|2021-08-26 09:49:30|1984|1983|1984|1983|1984|1983|1984|1983|0
1629971380000|2021-08-26 09:49:40|1983.8|1982.8|1984|1983|1984|1983|1983.8|1982.8|0
1629971390000|2021-08-26 09:49:50|1983.8|1982.8|1984.3|1983.3|1984.3|1983.3|1983.8|1982.8|0
1629971410000|2021-08-26 09:50:10|1984|1983|1984|1983|1984|1983|1984|1983|0
1629971420000|2021-08-26 09:50:20|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984|1983|0
1629971440000|2021-08-26 09:50:40|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1629971470000|2021-08-26 09:51:10|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1629971480000|2021-08-26 09:51:20|1984.5|1983.5|1984.3|1983.3|1984.5|1983.5|1984.3|1983.3|0
1629971520000|2021-08-26 09:52:00|1984|1983|1984|1983|1984|1983|1984|1983|0
1629971530000|2021-08-26 09:52:10|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1629971540000|2021-08-26 09:52:20|1983.5|1982.5|1983.8|1982.8|1983.8|1982.8|1983.5|1982.5|0
1629971570000|2021-08-26 09:52:50|1984|1983|1984|1983|1984|1983|1984|1983|0
1629971580000|2021-08-26 09:53:00|1984.3|1983.3|1984.5|1983.5|1984.5|1983.5|1984.3|1983.3|0
1629971600000|2021-08-26 09:53:20|1985|1984|1984.8|1983.8|1985|1984|1984.8|1983.8|0
1629971610000|2021-08-26 09:53:30|1985|1984|1984.5|1983.5|1985|1984|1984.5|1983.5|0
1629971620000|2021-08-26 09:53:40|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1629971640000|2021-08-26 09:54:00|1984|1983|1984.3|1983.3|1984.3|1983.3|1984|1983|0
1629971650000|2021-08-26 09:54:10|1984|1983|1984.3|1983.3|1984.3|1983.3|1984|1983|0
1629971660000|2021-08-26 09:54:20|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1629971680000|2021-08-26 09:54:40|1985|1984|1985|1984|1985|1984|1985|1984|0
1629971700000|2021-08-26 09:55:00|1985.3|1984.3|1985.5|1984.5|1985.5|1984.5|1985.3|1984.3|0
1629971720000|2021-08-26 09:55:20|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1629971750000|2021-08-26 09:55:50|1986|1985|1985.8|1984.8|1986|1985|1985.8|1984.8|0
1629971760000|2021-08-26 09:56:00|1986|1985|1986|1985|1986|1985|1986|1985|0
1629971790000|2021-08-26 09:56:30|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1629971800000|2021-08-26 09:56:40|1985.5|1984.5|1985.8|1984.8|1985.8|1984.8|1985.5|1984.5|0
1629971810000|2021-08-26 09:56:50|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.3|1984.3|0
1629971820000|2021-08-26 09:57:00|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1629971840000|2021-08-26 09:57:20|1985.5|1984.5|1985.3|1984.3|1985.5|1984.5|1985.3|1984.3|0
1629971850000|2021-08-26 09:57:30|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.3|1984.3|0
1629971880000|2021-08-26 09:58:00|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1629971900000|2021-08-26 09:58:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1629971920000|2021-08-26 09:58:40|1985.4|1984.4|1985.3|1984.3|1985.5|1984.5|1985.3|1984.3|0
1629971970000|2021-08-26 09:59:30|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1629971980000|2021-08-26 09:59:40|1985.8|1984.8|1985.5|1984.5|1985.8|1984.8|1985.5|1984.5|0
1629972010000|2021-08-26 10:00:10|1985.3|1984.3|1985.5|1984.5|1985.5|1984.5|1985.3|1984.3|0
1629972020000|2021-08-26 10:00:20|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1629972030000|2021-08-26 10:00:30|1986|1985|1986.3|1985.3|1986.3|1985.3|1986|1985|0
1629972040000|2021-08-26 10:00:40|1986|1985|1986.3|1985.3|1986.5|1985.5|1986|1985|0
1629972050000|2021-08-26 10:00:50|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1629972080000|2021-08-26 10:01:20|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1629972090000|2021-08-26 10:01:30|1987.3|1986.3|1987.5|1986.5|1987.5|1986.5|1987.3|1986.3|0
1629972110000|2021-08-26 10:01:50|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1629972120000|2021-08-26 10:02:00|1987.5|1986.5|1987.8|1986.8|1988|1987|1987.5|1986.5|0
1629972140000|2021-08-26 10:02:20|1988|1987|1988|1987|1988|1987|1987.8|1986.8|0
1629972190000|2021-08-26 10:03:10|1988.3|1987.3|1988|1987|1988.3|1987.3|1988|1987|0
1629972200000|2021-08-26 10:03:20|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1629972210000|2021-08-26 10:03:30|1988|1987|1988|1987|1988|1987|1988|1987|0
1629972300000|2021-08-26 10:05:00|1987.8|1986.8|1987.8|1986.8|1988|1987|1987.8|1986.8|0
1629972320000|2021-08-26 10:05:20|1987.5|1986.5|1987.5|1986.5|1987.8|1986.8|1987.5|1986.5|0
1629972330000|2021-08-26 10:05:30|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1629972340000|2021-08-26 10:05:40|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1629972360000|2021-08-26 10:06:00|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.5|1986.5|0
1629972400000|2021-08-26 10:06:40|1988|1987|1987.8|1986.8|1988|1987|1987.8|1986.8|0
1629972410000|2021-08-26 10:06:50|1988|1987|1988|1987|1988|1987|1988|1987|0
1629972420000|2021-08-26 10:07:00|1987.8|1986.8|1988|1987|1988|1987|1987.8|1986.8|0
1629972430000|2021-08-26 10:07:10|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1629972470000|2021-08-26 10:07:50|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629972490000|2021-08-26 10:08:10|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1629972520000|2021-08-26 10:08:40|1988.2|1987.2|1987.8|1986.8|1988.2|1987.2|1987.8|1986.8|0
1629972530000|2021-08-26 10:08:50|1988|1987|1987.5|1986.5|1988|1987|1987.5|1986.5|0
1629972550000|2021-08-26 10:09:10|1987.4|1986.4|1987|1986|1987.4|1986.4|1987|1986|0
1629972560000|2021-08-26 10:09:20|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1629972570000|2021-08-26 10:09:30|1987|1986|1986.8|1985.8|1987|1986|1986.8|1985.8|0
1629972580000|2021-08-26 10:09:40|1987|1986|1987|1986|1987|1986|1987|1986|0
1629972590000|2021-08-26 10:09:50|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1629972600000|2021-08-26 10:10:00|1986.7|1985.7|1986.5|1985.5|1986.7|1985.7|1986.5|1985.5|0
1629972610000|2021-08-26 10:10:10|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1629972640000|2021-08-26 10:10:40|1986|1985|1986.3|1985.3|1986.3|1985.3|1986|1985|0
1629972650000|2021-08-26 10:10:50|1986|1985|1986|1985|1986|1985|1986|1985|0
1629972670000|2021-08-26 10:11:10|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1629972680000|2021-08-26 10:11:20|1986|1985|1986|1985|1986|1985|1986|1985|0
1629972690000|2021-08-26 10:11:30|1985.9|1984.9|1986|1985|1986|1985|1985.9|1984.9|0
1629972740000|2021-08-26 10:12:20|1986.3|1985.3|1986.5|1985.5|1986.5|1985.5|1986.3|1985.3|0
1629972750000|2021-08-26 10:12:30|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1629972760000|2021-08-26 10:12:40|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1629972770000|2021-08-26 10:12:50|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1629972790000|2021-08-26 10:13:10|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1629972800000|2021-08-26 10:13:20|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1629972830000|2021-08-26 10:13:50|1986|1985|1986|1985|1986|1985|1986|1985|0
1629972840000|2021-08-26 10:14:00|1985.9|1984.9|1986|1985|1986|1985|1985.8|1984.8|0
1629972860000|2021-08-26 10:14:20|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1629972870000|2021-08-26 10:14:30|1986|1985|1986|1985|1986|1985|1986|1985|0
1629972890000|2021-08-26 10:14:50|1985.9|1984.9|1985.8|1984.8|1986|1985|1985.8|1984.8|0
1629972910000|2021-08-26 10:15:10|1986|1985|1986|1985|1986|1985|1986|1985|0
1629972940000|2021-08-26 10:15:40|1986.3|1985.3|1986.5|1985.5|1986.5|1985.5|1986.3|1985.3|0
1629972950000|2021-08-26 10:15:50|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1629972960000|2021-08-26 10:16:00|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1629972990000|2021-08-26 10:16:30|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1629973000000|2021-08-26 10:16:40|1986|1985|1986.3|1985.3|1986.3|1985.3|1986|1985|0
1629973010000|2021-08-26 10:16:50|1986|1985|1986.3|1985.3|1986.3|1985.3|1986|1985|0
1629973020000|2021-08-26 10:17:00|1986|1985|1986|1985|1986|1985|1986|1985|0
1629973030000|2021-08-26 10:17:10|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986|1985|0
1629973050000|2021-08-26 10:17:30|1986|1985|1986|1985|1986|1985|1986|1985|0
1629973070000|2021-08-26 10:17:50|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1629973080000|2021-08-26 10:18:00|1986|1985|1986.3|1985.3|1986.3|1985.3|1986|1985|0
1629973090000|2021-08-26 10:18:10|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1629973120000|2021-08-26 10:18:40|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1629973140000|2021-08-26 10:19:00|1987|1986|1986.8|1985.8|1987|1986|1986.7|1985.7|0
1629973150000|2021-08-26 10:19:10|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1629973160000|2021-08-26 10:19:20|1986.8|1985.8|1987|1986|1987|1986|1986.8|1985.8|0
1629973170000|2021-08-26 10:19:30|1987.2|1986.2|1987|1986|1987.2|1986.2|1987|1986|0
1629973180000|2021-08-26 10:19:40|1986.9|1985.9|1987|1986|1987|1986|1985.8|1984.8|2
1629973190000|2021-08-26 10:19:50|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1629973200000|2021-08-26 10:20:00|1987|1986|1987.3|1986.3|1987.3|1986.3|1987|1986|0
1629973210000|2021-08-26 10:20:10|1987.5|1986.5|1987.8|1986.8|1987.8|1986.8|1987.5|1986.5|0
1629973220000|2021-08-26 10:20:20|1988|1987|1988|1987|1988|1987|1988|1987|0
1629973250000|2021-08-26 10:20:50|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1629973260000|2021-08-26 10:21:00|1988.5|1987.5|1988.3|1987.3|1988.5|1987.5|1988.3|1987.3|0
1629973270000|2021-08-26 10:21:10|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.3|1987.3|0
1629973300000|2021-08-26 10:21:40|1988.3|1987.3|1988.5|1987.5|1988.5|1987.5|1988.3|1987.3|0
1629973320000|2021-08-26 10:22:00|1988.3|1987.3|1988.5|1987.5|1988.5|1987.5|1988.3|1987.3|0
1629973340000|2021-08-26 10:22:20|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1629973350000|2021-08-26 10:22:30|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629973370000|2021-08-26 10:22:50|1988.3|1987.3|1988.5|1987.5|1988.5|1987.5|1988.3|1987.3|0
1629973380000|2021-08-26 10:23:00|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1629973390000|2021-08-26 10:23:10|1988.5|1987.5|1988.8|1987.8|1988.8|1987.8|1988.5|1987.5|0
1629973410000|2021-08-26 10:23:30|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629973420000|2021-08-26 10:23:40|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1629973450000|2021-08-26 10:24:10|1988.5|1987.5|1988.5|1987.5|1988.8|1987.8|1988.5|1987.5|0
1629973470000|2021-08-26 10:24:30|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1629973490000|2021-08-26 10:24:50|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629973500000|2021-08-26 10:25:00|1988.8|1987.8|1988.5|1987.5|1988.8|1987.8|1988.5|1987.5|0
1629973520000|2021-08-26 10:25:20|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1629973530000|2021-08-26 10:25:30|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629973540000|2021-08-26 10:25:40|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1629973560000|2021-08-26 10:26:00|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629973580000|2021-08-26 10:26:20|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1629973630000|2021-08-26 10:27:10|1989|1988|1989|1988|1989|1988|1989|1988|0
1629973650000|2021-08-26 10:27:30|1989.3|1988.3|1989|1988|1989.3|1988.3|1989|1988|0
1629973660000|2021-08-26 10:27:40|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1629973670000|2021-08-26 10:27:50|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.3|1988.3|0
1629973730000|2021-08-26 10:28:50|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629973740000|2021-08-26 10:29:00|1989.7|1988.7|1989.8|1988.8|1989.8|1988.8|1989.7|1988.7|0
1629973760000|2021-08-26 10:29:20|1990|1989|1990|1989|1990|1989|1990|1989|0
1629973780000|2021-08-26 10:29:40|1989.8|1988.8|1990|1989|1990|1989|1989.8|1988.8|0
1629973790000|2021-08-26 10:29:50|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629973810000|2021-08-26 10:30:10|1990|1989|1990|1989|1990|1989|1990|1989|0
1629973830000|2021-08-26 10:30:30|1989.8|1988.8|1990|1989|1990|1989|1989.8|1988.8|0
1629973840000|2021-08-26 10:30:40|1989.8|1988.8|1990|1989|1990|1989|1989.8|1988.8|0
1629973870000|2021-08-26 10:31:10|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629973910000|2021-08-26 10:31:50|1990|1989|1990|1989|1990|1989|1990|1989|0
1629973920000|2021-08-26 10:32:00|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629973930000|2021-08-26 10:32:10|1990|1989|1989.8|1988.8|1990|1989|1989.7|1988.7|0
1629973960000|2021-08-26 10:32:40|1989.7|1988.7|1989.5|1988.5|1989.7|1988.7|1989.5|1988.5|0
1629973970000|2021-08-26 10:32:50|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1629973980000|2021-08-26 10:33:00|1989.5|1988.5|1989.3|1988.3|1989.5|1988.5|1989.3|1988.3|0
1629973990000|2021-08-26 10:33:10|1989|1988|1989|1988|1989|1988|1989|1988|0
1629974040000|2021-08-26 10:34:00|1989.3|1988.3|1988.9|1987.9|1989.3|1988.3|1988.9|1987.9|0
1629974050000|2021-08-26 10:34:10|1989|1988|1989|1988|1989|1988|1988.9|1987.9|0
1629974070000|2021-08-26 10:34:30|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1629974080000|2021-08-26 10:34:40|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1629974100000|2021-08-26 10:35:00|1988.5|1987.5|1988.8|1987.8|1988.8|1987.8|1988.5|1987.5|0
1629974120000|2021-08-26 10:35:20|1988.5|1987.5|1988.8|1987.8|1988.8|1987.8|1988.5|1987.5|0
1629974130000|2021-08-26 10:35:30|1989|1988|1989|1988|1989|1988|1989|1988|0
1629974150000|2021-08-26 10:35:50|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1629974160000|2021-08-26 10:36:00|1989|1988|1989|1988|1989|1988|1989|1988|0
1629974190000|2021-08-26 10:36:30|1989.3|1988.3|1988.8|1987.8|1989.3|1988.3|1988.8|1987.8|0
1629974250000|2021-08-26 10:37:30|1988.5|1987.5|1988.3|1987.3|1988.5|1987.5|1988.3|1987.3|0
1629974260000|2021-08-26 10:37:40|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629974270000|2021-08-26 10:37:50|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1629974280000|2021-08-26 10:38:00|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1629974300000|2021-08-26 10:38:20|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1629974310000|2021-08-26 10:38:30|1989|1988|1988.8|1987.8|1990.2|1989.2|1988.8|1987.8|1
1629974420000|2021-08-26 10:40:20|1988.3|1987.3|1988.3|1987.3|1988.5|1987.5|1988.3|1987.3|0
1629974440000|2021-08-26 10:40:40|1988.5|1987.5|1988.3|1987.3|1988.5|1987.5|1988.3|1987.3|0
1629974460000|2021-08-26 10:41:00|1988.5|1987.5|1988.8|1987.8|1988.8|1987.8|1988.5|1987.5|0
1629974570000|2021-08-26 10:42:50|1988.5|1987.5|1988.8|1987.8|1988.8|1987.8|1988.5|1987.5|0
1629974580000|2021-08-26 10:43:00|1989|1988|1989|1988|1989|1988|1989|1988|0
1629974590000|2021-08-26 10:43:10|1988.8|1987.8|1989|1988|1989|1988|1988.8|1987.8|0
1629974600000|2021-08-26 10:43:20|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1629974630000|2021-08-26 10:43:50|1989|1988|1989|1988|1989.3|1988.3|1989|1988|0
1629974650000|2021-08-26 10:44:10|1989.3|1988.3|1988.8|1987.8|1989.3|1988.3|1988.8|1987.8|0
1629974660000|2021-08-26 10:44:20|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629974670000|2021-08-26 10:44:30|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1629974710000|2021-08-26 10:45:10|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629974730000|2021-08-26 10:45:30|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1629974740000|2021-08-26 10:45:40|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629974770000|2021-08-26 10:46:10|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1629974780000|2021-08-26 10:46:20|1989|1988|1989|1988|1989|1988|1989|1988|0
1629974790000|2021-08-26 10:46:30|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1629974820000|2021-08-26 10:47:00|1989|1988|1989|1988|1989.3|1988.3|1989|1988|0
1629974840000|2021-08-26 10:47:20|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1629974850000|2021-08-26 10:47:30|1989|1988|1988.5|1987.5|1989|1988|1988.5|1987.5|0
1629974880000|2021-08-26 10:48:00|1988.8|1987.8|1988.5|1987.5|1988.8|1987.8|1988.5|1987.5|0
1629974900000|2021-08-26 10:48:20|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1629974910000|2021-08-26 10:48:30|1988.5|1987.5|1988.8|1987.8|1988.8|1987.8|1988.5|1987.5|0
1629974940000|2021-08-26 10:49:00|1988.5|1987.5|1988.8|1987.8|1988.8|1987.8|1988.5|1987.5|0
1629974950000|2021-08-26 10:49:10|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629974970000|2021-08-26 10:49:30|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1629974980000|2021-08-26 10:49:40|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629975000000|2021-08-26 10:50:00|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1629975010000|2021-08-26 10:50:10|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629975060000|2021-08-26 10:51:00|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1629975080000|2021-08-26 10:51:20|1988.5|1987.5|1989|1988|1989|1988|1988.5|1987.5|0
1629975120000|2021-08-26 10:52:00|1989.3|1988.3|1989|1988|1989.3|1988.3|1989|1988|0
1629975140000|2021-08-26 10:52:20|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1629975150000|2021-08-26 10:52:30|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.3|1988.3|0
1629975170000|2021-08-26 10:52:50|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1629975180000|2021-08-26 10:53:00|1989.5|1988.5|1989.3|1988.3|1989.5|1988.5|1989.3|1988.3|0
1629975200000|2021-08-26 10:53:20|1989.5|1988.5|1989.3|1988.3|1989.8|1988.8|1989.3|1988.3|0
1629975210000|2021-08-26 10:53:30|1989|1988|1989|1988|1989.3|1988.3|1989|1988|0
1629975220000|2021-08-26 10:53:40|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1629975240000|2021-08-26 10:54:00|1989|1988|1989.3|1988.3|1989.3|1988.3|1989|1988|0
1629975250000|2021-08-26 10:54:10|1989|1988|1989.3|1988.3|1989.3|1988.3|1989|1988|0
1629975290000|2021-08-26 10:54:50|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1629975300000|2021-08-26 10:55:00|1989.3|1988.3|1989.5|1988.5|1989.5|1988.5|1989.3|1988.3|0
1629975330000|2021-08-26 10:55:30|1989.8|1988.8|1989.5|1988.5|1989.8|1988.8|1989.5|1988.5|0
1629975340000|2021-08-26 10:55:40|1989.8|1988.8|1989.5|1988.5|1989.8|1988.8|1989.5|1988.5|0
1629975350000|2021-08-26 10:55:50|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629975400000|2021-08-26 10:56:40|1990|1989|1990|1989|1990|1989|1990|1989|0
1629975420000|2021-08-26 10:57:00|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629975440000|2021-08-26 10:57:20|1990.5|1989.5|1990.3|1989.3|1990.5|1989.5|1990.3|1989.3|0
1629975450000|2021-08-26 10:57:30|1990.5|1989.5|1990.3|1989.3|1990.5|1989.5|1990.3|1989.3|0
1629975460000|2021-08-26 10:57:40|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1629975470000|2021-08-26 10:57:50|1990.8|1989.8|1990.5|1989.5|1990.8|1989.8|1990.5|1989.5|0
1629975480000|2021-08-26 10:58:00|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629975490000|2021-08-26 10:58:10|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1629975500000|2021-08-26 10:58:20|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629975520000|2021-08-26 10:58:40|1990.5|1989.5|1990.3|1989.3|1990.5|1989.5|1990.3|1989.3|0
1629975530000|2021-08-26 10:58:50|1990.5|1989.5|1990|1989|1990.5|1989.5|1990|1989|0
1629975540000|2021-08-26 10:59:00|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629975550000|2021-08-26 10:59:10|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1629975580000|2021-08-26 10:59:40|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629975590000|2021-08-26 10:59:50|1990.5|1989.5|1990.8|1989.8|1990.8|1989.8|1990.5|1989.5|0
1629975600000|2021-08-26 11:00:00|1991|1990|1991|1990|1991|1990|1991|1990|0
1629975610000|2021-08-26 11:00:10|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629975620000|2021-08-26 11:00:20|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629975680000|2021-08-26 11:01:20|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1629975730000|2021-08-26 11:02:10|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629975760000|2021-08-26 11:02:40|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1629975780000|2021-08-26 11:03:00|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629975800000|2021-08-26 11:03:20|1990.5|1989.5|1990|1989|1990.5|1989.5|1990|1989|0
1629975850000|2021-08-26 11:04:10|1989.8|1988.8|1989.8|1988.8|1990|1989|1989.8|1988.8|0
1629975860000|2021-08-26 11:04:20|1990|1989|1990|1989|1990|1989|1990|1989|0
1629975870000|2021-08-26 11:04:30|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629975930000|2021-08-26 11:05:30|1989.7|1988.7|1989.5|1988.5|1989.8|1988.8|1989.5|1988.5|0
1629975960000|2021-08-26 11:06:00|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629975970000|2021-08-26 11:06:10|1989.5|1988.5|1989.5|1988.5|1989.8|1988.8|1989.5|1988.5|0
1629975980000|2021-08-26 11:06:20|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629976010000|2021-08-26 11:06:50|1989.5|1988.5|1989.3|1988.3|1989.5|1988.5|1989.3|1988.3|0
1629976040000|2021-08-26 11:07:20|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.3|1988.3|0
1629976050000|2021-08-26 11:07:30|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629976120000|2021-08-26 11:08:40|1989.5|1988.5|1989.8|1988.8|1989.8|1988.8|1989.5|1988.5|0
1629976140000|2021-08-26 11:09:00|1989.5|1988.5|1989.3|1988.3|1989.5|1988.5|1989.3|1988.3|0
1629976150000|2021-08-26 11:09:10|1989.5|1988.5|1989.3|1988.3|1989.5|1988.5|1989.3|1988.3|0
1629976160000|2021-08-26 11:09:20|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1629976180000|2021-08-26 11:09:40|1989.3|1988.3|1989.3|1988.3|1989.5|1988.5|1989.3|1988.3|0
1629976190000|2021-08-26 11:09:50|1989.5|1988.5|1989.8|1988.8|1989.8|1988.8|1989.5|1988.5|0
1629976210000|2021-08-26 11:10:10|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1629976230000|2021-08-26 11:10:30|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629976260000|2021-08-26 11:11:00|1990|1989|1990|1989|1990|1989|1990|1989|0
1629976270000|2021-08-26 11:11:10|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629976290000|2021-08-26 11:11:30|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1629976390000|2021-08-26 11:13:10|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.5|1989.5|0
1629976470000|2021-08-26 11:14:30|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1629976510000|2021-08-26 11:15:10|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629976530000|2021-08-26 11:15:30|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1629976540000|2021-08-26 11:15:40|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629976590000|2021-08-26 11:16:30|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629976620000|2021-08-26 11:17:00|1990.8|1989.8|1990.8|1989.8|1991|1990|1990.8|1989.8|0
1629976660000|2021-08-26 11:17:40|1991|1990|1991|1990|1991.3|1990.3|1991|1990|0
1629976670000|2021-08-26 11:17:50|1991.3|1990.3|1991|1990|1991.3|1990.3|1991|1990|0
1629976680000|2021-08-26 11:18:00|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629976760000|2021-08-26 11:19:20|1991|1990|1991|1990|1991|1990|1991|1990|0
1629976770000|2021-08-26 11:19:30|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629976810000|2021-08-26 11:20:10|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629976870000|2021-08-26 11:21:10|1991.3|1990.3|1991.5|1990.5|1991.5|1990.5|1991.3|1990.3|0
1629976910000|2021-08-26 11:21:50|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1629976920000|2021-08-26 11:22:00|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629976950000|2021-08-26 11:22:30|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1629976960000|2021-08-26 11:22:40|1991.5|1990.5|1991.8|1990.8|1991.8|1990.8|1991.5|1990.5|0
1629976990000|2021-08-26 11:23:10|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629977040000|2021-08-26 11:24:00|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1629977050000|2021-08-26 11:24:10|1992|1991|1992|1991|1992|1991|1992|1991|0
1629977060000|2021-08-26 11:24:20|1991.8|1990.8|1991.8|1990.8|1992|1991|1991.8|1990.8|0
1629977070000|2021-08-26 11:24:30|1992|1991|1992|1991|1992|1991|1992|1991|0
1629977090000|2021-08-26 11:24:50|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1629977120000|2021-08-26 11:25:20|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629977150000|2021-08-26 11:25:50|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629977160000|2021-08-26 11:26:00|1990.8|1989.8|1990.8|1989.8|1991.3|1990.3|1990.8|1989.8|0
1629977190000|2021-08-26 11:26:30|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629977210000|2021-08-26 11:26:50|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629977230000|2021-08-26 11:27:10|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1629977240000|2021-08-26 11:27:20|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629977280000|2021-08-26 11:28:00|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1629977290000|2021-08-26 11:28:10|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629977300000|2021-08-26 11:28:20|1991.3|1990.3|1991.3|1990.3|1991.5|1990.5|1991.3|1990.3|0
1629977370000|2021-08-26 11:29:30|1991|1990|1991|1990|1991.3|1990.3|1991|1990|0
1629977380000|2021-08-26 11:29:40|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629977390000|2021-08-26 11:29:50|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1629977400000|2021-08-26 11:30:00|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629977460000|2021-08-26 11:31:00|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1629977480000|2021-08-26 11:31:20|1990.4|1989.4|1990.5|1989.5|1990.5|1989.5|1990.4|1989.4|0
1629977500000|2021-08-26 11:31:40|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1629977510000|2021-08-26 11:31:50|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629977520000|2021-08-26 11:32:00|1990|1989|1990|1989|1990|1989|1990|1989|0
1629977530000|2021-08-26 11:32:10|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629977560000|2021-08-26 11:32:40|1989.9|1988.9|1990.3|1989.3|1990.3|1989.3|1988.9|1987.9|2
1629977570000|2021-08-26 11:32:50|1990.5|1989.5|1990.3|1989.3|1990.5|1989.5|1990.3|1989.3|0
1629977580000|2021-08-26 11:33:00|1989.8|1988.8|1989|1988|1989.8|1988.8|1989|1988|0
1629977590000|2021-08-26 11:33:10|1988.8|1987.8|1989.5|1988.5|1989.8|1988.8|1988.4|1987.4|0
1629977700000|2021-08-26 11:35:00|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1629977740000|2021-08-26 11:35:40|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1629977780000|2021-08-26 11:36:20|1989|1988|1989.3|1988.3|1989.3|1988.3|1989|1988|0
1629977790000|2021-08-26 11:36:30|1989|1988|1989.3|1988.3|1989.3|1988.3|1989|1988|0
1629977810000|2021-08-26 11:36:50|1989|1988|1989|1988|1989|1988|1989|1988|0
1629977820000|2021-08-26 11:37:00|1989.3|1988.3|1989.4|1988.4|1989.4|1988.4|1989.3|1988.3|0
1629977870000|2021-08-26 11:37:50|1989.3|1988.3|1989.4|1988.4|1989.4|1988.4|1989.3|1988.3|0
1629977890000|2021-08-26 11:38:10|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1629977920000|2021-08-26 11:38:40|1989.4|1988.4|1989.3|1988.3|1989.4|1988.4|1989.3|1988.3|0
1629977930000|2021-08-26 11:38:50|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1629977960000|2021-08-26 11:39:20|1989.3|1988.3|1989.4|1988.4|1989.4|1988.4|1989.3|1988.3|0
1629977980000|2021-08-26 11:39:40|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1629978000000|2021-08-26 11:40:00|1989.2|1988.2|1989.4|1988.4|1989.4|1988.4|1989.2|1988.2|0
1629978020000|2021-08-26 11:40:20|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1629978040000|2021-08-26 11:40:40|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1629978070000|2021-08-26 11:41:10|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1629978090000|2021-08-26 11:41:30|1989.6|1988.6|1989.5|1988.5|1989.6|1988.6|1989.5|1988.5|0
1629978100000|2021-08-26 11:41:40|1989.6|1988.6|1989.5|1988.5|1989.6|1988.6|1989.5|1988.5|0
1629978110000|2021-08-26 11:41:50|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1629978140000|2021-08-26 11:42:20|1989.7|1988.7|1989.6|1988.6|1989.7|1988.7|1989.6|1988.6|0
1629978150000|2021-08-26 11:42:30|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1629978180000|2021-08-26 11:43:00|1989.6|1988.6|1989.5|1988.5|1989.6|1988.6|1989.5|1988.5|0
1629978250000|2021-08-26 11:44:10|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1629978280000|2021-08-26 11:44:40|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1629978290000|2021-08-26 11:44:50|1989.4|1988.4|1989.5|1988.5|1989.5|1988.5|1989.4|1988.4|0
1629978320000|2021-08-26 11:45:20|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1629978330000|2021-08-26 11:45:30|1989.2|1988.2|1989.4|1988.4|1989.4|1988.4|1989.2|1988.2|0
1629978360000|2021-08-26 11:46:00|1989.5|1988.5|1989.4|1988.4|1989.5|1988.5|1989.4|1988.4|0
1629978380000|2021-08-26 11:46:20|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1629978420000|2021-08-26 11:47:00|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1629978430000|2021-08-26 11:47:10|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1629978500000|2021-08-26 11:48:20|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1629978550000|2021-08-26 11:49:10|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1629978570000|2021-08-26 11:49:30|1989.6|1988.6|1989.7|1988.7|1989.7|1988.7|1989.6|1988.6|0
1629978590000|2021-08-26 11:49:50|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1629978600000|2021-08-26 11:50:00|1989.6|1988.6|1989.7|1988.7|1989.7|1988.7|1989.6|1988.6|0
1629978610000|2021-08-26 11:50:10|1989.6|1988.6|1989.5|1988.5|1989.6|1988.6|1989.5|1988.5|0
1629978660000|2021-08-26 11:51:00|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1629978670000|2021-08-26 11:51:10|1989.2|1988.2|1989|1988|1989.2|1988.2|1989|1988|0
1629978680000|2021-08-26 11:51:20|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1629978710000|2021-08-26 11:51:50|1989|1988|1989.2|1988.2|1989.2|1988.2|1989|1988|0
1629978740000|2021-08-26 11:52:20|1989|1988|1989.2|1988.2|1989.2|1988.2|1989|1988|0
1629978750000|2021-08-26 11:52:30|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.2|1988.2|0
1629978770000|2021-08-26 11:52:50|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1629978780000|2021-08-26 11:53:00|1989|1988|1989.2|1988.2|1989.2|1988.2|1989|1988|0
1629978810000|2021-08-26 11:53:30|1989|1988|1989|1988|1989|1988|1989|1988|0
1629978830000|2021-08-26 11:53:50|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1629978850000|2021-08-26 11:54:10|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1629978860000|2021-08-26 11:54:20|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1629978880000|2021-08-26 11:54:40|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1629978890000|2021-08-26 11:54:50|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1629978900000|2021-08-26 11:55:00|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1629978910000|2021-08-26 11:55:10|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1629978930000|2021-08-26 11:55:30|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1629978950000|2021-08-26 11:55:50|1989.2|1988.2|1989.4|1988.4|1989.4|1988.4|1989.2|1988.2|0
1629978960000|2021-08-26 11:56:00|1989.2|1988.2|1989.4|1988.4|1989.4|1988.4|1989.2|1988.2|0
1629978970000|2021-08-26 11:56:10|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1629978990000|2021-08-26 11:56:30|1989|1988|1989|1988|1989|1988|1989|1988|0
1629979000000|2021-08-26 11:56:40|1988.9|1987.9|1989|1988|1989|1988|1988.9|1987.9|0
1629979070000|2021-08-26 11:57:50|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1629979090000|2021-08-26 11:58:10|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1629979110000|2021-08-26 11:58:30|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629979140000|2021-08-26 11:59:00|1988.2|1987.2|1988.7|1987.7|1988.7|1987.7|1988.2|1987.2|0
1629979150000|2021-08-26 11:59:10|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629979160000|2021-08-26 11:59:20|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1629979210000|2021-08-26 12:00:10|1989|1988|1989|1988|1989|1988|1989|1988|0
1629979220000|2021-08-26 12:00:20|1988.9|1987.9|1988.7|1987.7|1988.9|1987.9|1988.7|1987.7|0
1629979260000|2021-08-26 12:01:00|1989|1988|1988.7|1987.7|1989|1988|1988.7|1987.7|0
1629979270000|2021-08-26 12:01:10|1989|1988|1988.7|1987.7|1989|1988|1988.7|1987.7|0
1629979300000|2021-08-26 12:01:40|1989|1988|1989|1988|1989|1988|1989|1988|0
1629979320000|2021-08-26 12:02:00|1988.7|1987.7|1989|1988|1989|1988|1988.7|1987.7|0
1629979340000|2021-08-26 12:02:20|1988.7|1987.7|1989|1988|1989|1988|1988.7|1987.7|0
1629979350000|2021-08-26 12:02:30|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1629979440000|2021-08-26 12:04:00|1988.5|1987.5|1988.7|1987.7|1988.7|1987.7|1988.5|1987.5|0
1629979460000|2021-08-26 12:04:20|1989|1988|1989|1988|1989|1988|1989|1988|0
1629979470000|2021-08-26 12:04:30|1989.2|1988.2|1989.4|1988.4|1989.4|1988.4|1989.2|1988.2|0
1629979490000|2021-08-26 12:04:50|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1629979500000|2021-08-26 12:05:00|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1629979510000|2021-08-26 12:05:10|1989.7|1988.7|1989.5|1988.5|1989.7|1988.7|1989.5|1988.5|0
1629979790000|2021-08-26 12:09:50|1989.4|1988.4|1989.5|1988.5|1989.5|1988.5|1989.4|1988.4|0
1629979800000|2021-08-26 12:10:00|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1629979830000|2021-08-26 12:10:30|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1629979860000|2021-08-26 12:11:00|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1629979870000|2021-08-26 12:11:10|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1629979890000|2021-08-26 12:11:30|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1629979900000|2021-08-26 12:11:40|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1629979940000|2021-08-26 12:12:20|1989.4|1988.4|1989.2|1988.2|1989.4|1988.4|1989.2|1988.2|0
1629979960000|2021-08-26 12:12:40|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1629979970000|2021-08-26 12:12:50|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1629980030000|2021-08-26 12:13:50|1989|1988|1989|1988|1989|1988|1989|1988|0
1629980050000|2021-08-26 12:14:10|1988.9|1987.9|1988.7|1987.7|1988.9|1987.9|1988.7|1987.7|0
1629980100000|2021-08-26 12:15:00|1988.2|1987.2|1988.2|1987.2|1988.5|1987.5|1988.2|1987.2|0
1629980130000|2021-08-26 12:15:30|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1629980160000|2021-08-26 12:16:00|1988|1987|1988|1987|1988|1987|1988|1987|0
1629980230000|2021-08-26 12:17:10|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1629980250000|2021-08-26 12:17:30|1988|1987|1988|1987|1988|1987|1988|1987|0
1629980260000|2021-08-26 12:17:40|1987.7|1986.7|1988|1987|1988|1987|1987.7|1986.7|0
1629980380000|2021-08-26 12:19:40|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1629980390000|2021-08-26 12:19:50|1988.1|1987.1|1988.2|1987.2|1988.2|1987.2|1988.1|1987.1|0
1629980400000|2021-08-26 12:20:00|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1629980410000|2021-08-26 12:20:10|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.1|1987.1|0
1629980430000|2021-08-26 12:20:30|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1629980440000|2021-08-26 12:20:40|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1629980450000|2021-08-26 12:20:50|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1629980480000|2021-08-26 12:21:20|1988|1987|1988|1987|1988|1987|1988|1987|0
1629980490000|2021-08-26 12:21:30|1987.7|1986.7|1988|1987|1988|1987|1987.7|1986.7|0
1629980500000|2021-08-26 12:21:40|1987.7|1986.7|1987.5|1986.5|1987.7|1986.7|1987.5|1986.5|0
1629980510000|2021-08-26 12:21:50|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1629980550000|2021-08-26 12:22:30|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1629980580000|2021-08-26 12:23:00|1987.7|1986.7|1988|1987|1988|1987|1987.7|1986.7|0
1629980600000|2021-08-26 12:23:20|1988.1|1987.1|1988.2|1987.2|1988.2|1987.2|1988.1|1987.1|0
1629980610000|2021-08-26 12:23:30|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1629980620000|2021-08-26 12:23:40|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1629980650000|2021-08-26 12:24:10|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1629980710000|2021-08-26 12:25:10|1988.2|1987.2|1988.7|1987.7|1988.7|1987.7|1988.2|1987.2|0
1629980720000|2021-08-26 12:25:20|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629980730000|2021-08-26 12:25:30|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1629980770000|2021-08-26 12:26:10|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1629980780000|2021-08-26 12:26:20|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1629980790000|2021-08-26 12:26:30|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629980800000|2021-08-26 12:26:40|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1629980810000|2021-08-26 12:26:50|1988.5|1987.5|1988.2|1987.2|1988.5|1987.5|1988.2|1987.2|0
1629980860000|2021-08-26 12:27:40|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629980870000|2021-08-26 12:27:50|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.5|1987.5|0
1629980880000|2021-08-26 12:28:00|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629980910000|2021-08-26 12:28:30|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1629980920000|2021-08-26 12:28:40|1988.5|1987.5|1988.7|1987.7|1988.7|1987.7|1988.2|1987.2|0
1629980930000|2021-08-26 12:28:50|1988.5|1987.5|1988.5|1987.5|1988.7|1987.7|1988.5|1987.5|0
1629980940000|2021-08-26 12:29:00|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1629980960000|2021-08-26 12:29:20|1989|1988|1989|1988|1989|1988|1988.7|1987.7|0
1629980990000|2021-08-26 12:29:50|1988.7|1987.7|1988.7|1987.7|1989|1988|1988.7|1987.7|0
1629981000000|2021-08-26 12:30:00|1989|1988|1988.7|1987.7|1989|1988|1988.7|1987.7|0
1629981010000|2021-08-26 12:30:10|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1629981020000|2021-08-26 12:30:20|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1629981030000|2021-08-26 12:30:30|1988.5|1987.5|1988.7|1987.7|1988.7|1987.7|1988.5|1987.5|0
1629981070000|2021-08-26 12:31:10|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629981080000|2021-08-26 12:31:20|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1629981120000|2021-08-26 12:32:00|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629981140000|2021-08-26 12:32:20|1988.2|1987.2|1988.5|1987.5|1988.5|1987.5|1988.2|1987.2|0
1629981160000|2021-08-26 12:32:40|1988.2|1987.2|1988.2|1987.2|1988.5|1987.5|1988.2|1987.2|0
1629981210000|2021-08-26 12:33:30|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1629981230000|2021-08-26 12:33:50|1988.2|1987.2|1988|1987|1988.2|1987.2|1988|1987|0
1629981240000|2021-08-26 12:34:00|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1629981280000|2021-08-26 12:34:40|1988.5|1987.5|1988.2|1987.2|1988.5|1987.5|1988.2|1987.2|0
1629981290000|2021-08-26 12:34:50|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629981300000|2021-08-26 12:35:00|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1629981360000|2021-08-26 12:36:00|1988.1|1987.1|1987.5|1986.5|1988.1|1987.1|1987.5|1986.5|0
1629981370000|2021-08-26 12:36:10|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.5|1986.5|0
1629981380000|2021-08-26 12:36:20|1988|1987|1988|1987|1988|1987|1988|1987|0
1629981390000|2021-08-26 12:36:30|1987.7|1986.7|1987.5|1986.5|1987.7|1986.7|1987.5|1986.5|0
1629981400000|2021-08-26 12:36:40|1987.7|1986.7|1987.7|1986.7|1988|1987|1987.5|1986.5|0
1629981410000|2021-08-26 12:36:50|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1629981420000|2021-08-26 12:37:00|1987.4|1986.4|1987.5|1986.5|1987.5|1986.5|1987.4|1986.4|0
1629981470000|2021-08-26 12:37:50|1987.4|1986.4|1986.7|1985.7|1987.4|1986.4|1986.7|1985.7|0
1629981480000|2021-08-26 12:38:00|1987.2|1986.2|1987.5|1986.5|1987.5|1986.5|1987.2|1986.2|0
1629981490000|2021-08-26 12:38:10|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1629981510000|2021-08-26 12:38:30|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1629981570000|2021-08-26 12:39:30|1987.7|1986.7|1987.5|1986.5|1987.7|1986.7|1987.5|1986.5|0
1629981580000|2021-08-26 12:39:40|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1629981600000|2021-08-26 12:40:00|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1629981610000|2021-08-26 12:40:10|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1629981620000|2021-08-26 12:40:20|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1629981630000|2021-08-26 12:40:30|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.5|1986.5|0
1629981640000|2021-08-26 12:40:40|1987.5|1986.5|1987.7|1986.7|1987.7|1986.7|1987.5|1986.5|0
1629981650000|2021-08-26 12:40:50|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1629981710000|2021-08-26 12:41:50|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1629981720000|2021-08-26 12:42:00|1988|1987|1988|1987|1988|1987|1988|1987|0
1629981740000|2021-08-26 12:42:20|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1629981760000|2021-08-26 12:42:40|1988|1987|1987.7|1986.7|1988|1987|1987.7|1986.7|0
1629981770000|2021-08-26 12:42:50|1988|1987|1988|1987|1988|1987|1988|1987|0
1629981850000|2021-08-26 12:44:10|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1629981860000|2021-08-26 12:44:20|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1629981880000|2021-08-26 12:44:40|1987.2|1986.2|1986.7|1985.7|1987.2|1986.2|1986.7|1985.7|0
1629981890000|2021-08-26 12:44:50|1987|1986|1987|1986|1987|1986|1987|1986|0
1629981900000|2021-08-26 12:45:00|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1629981920000|2021-08-26 12:45:20|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.2|1986.2|0
1629981940000|2021-08-26 12:45:40|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1629981990000|2021-08-26 12:46:30|1988|1987|1988|1987|1988|1987|1988|1987|0
1629982020000|2021-08-26 12:47:00|1987.7|1986.7|1988|1987|1988|1987|1987.7|1986.7|0
1629982030000|2021-08-26 12:47:10|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1629982040000|2021-08-26 12:47:20|1988|1987|1988|1987|1988|1987|1988|1987|0
1629982050000|2021-08-26 12:47:30|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1629982070000|2021-08-26 12:47:50|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1629982110000|2021-08-26 12:48:30|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1629982120000|2021-08-26 12:48:40|1987.5|1986.5|1987.7|1986.7|1987.7|1986.7|1987.5|1986.5|0
1629982130000|2021-08-26 12:48:50|1987.5|1986.5|1987.7|1986.7|1987.7|1986.7|1987.5|1986.5|0
1629982150000|2021-08-26 12:49:10|1988|1987|1988|1987|1988|1987|1988|1987|0
1629982160000|2021-08-26 12:49:20|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1629982180000|2021-08-26 12:49:40|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629982190000|2021-08-26 12:49:50|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1629982220000|2021-08-26 12:50:20|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1629982230000|2021-08-26 12:50:30|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629982240000|2021-08-26 12:50:40|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1629982280000|2021-08-26 12:51:20|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1629982300000|2021-08-26 12:51:40|1988|1987|1988|1987|1988|1987|1988|1987|0
1629982320000|2021-08-26 12:52:00|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1629982330000|2021-08-26 12:52:10|1988|1987|1988|1987|1988|1987|1988|1987|0
1629982360000|2021-08-26 12:52:40|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.1|1987.1|0
1629982400000|2021-08-26 12:53:20|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1629982410000|2021-08-26 12:53:30|1988|1987|1987.7|1986.7|1988|1987|1987.7|1986.7|0
1629982420000|2021-08-26 12:53:40|1987.5|1986.5|1987.4|1986.4|1987.5|1986.5|1987.4|1986.4|0
1629982430000|2021-08-26 12:53:50|1987.5|1986.5|1987.2|1986.2|1987.5|1986.5|1987.2|1986.2|0
1629982440000|2021-08-26 12:54:00|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1629982450000|2021-08-26 12:54:10|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1629982490000|2021-08-26 12:54:50|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1629982500000|2021-08-26 12:55:00|1987.7|1986.7|1988|1987|1988|1987|1987.7|1986.7|0
1629982510000|2021-08-26 12:55:10|1988.2|1987.2|1988|1987|1988.2|1987.2|1988|1987|0
1629982520000|2021-08-26 12:55:20|1987.7|1986.7|1988|1987|1988|1987|1987.7|1986.7|0
1629982530000|2021-08-26 12:55:30|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1629982540000|2021-08-26 12:55:40|1988|1987|1987.7|1986.7|1988|1987|1987.7|1986.7|0
1629982570000|2021-08-26 12:56:10|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1629982620000|2021-08-26 12:57:00|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1629982630000|2021-08-26 12:57:10|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1629982640000|2021-08-26 12:57:20|1987|1986|1987|1986|1987|1986|1987|1986|0
1629982650000|2021-08-26 12:57:30|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1629982670000|2021-08-26 12:57:50|1987|1986|1987|1986|1987|1986|1987|1986|0
1629982680000|2021-08-26 12:58:00|1986.7|1985.7|1987|1986|1987|1986|1986.7|1985.7|0
1629982690000|2021-08-26 12:58:10|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1629982710000|2021-08-26 12:58:30|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1629982740000|2021-08-26 12:59:00|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1629982750000|2021-08-26 12:59:10|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1629982770000|2021-08-26 12:59:30|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1629982800000|2021-08-26 13:00:00|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1629982810000|2021-08-26 13:00:10|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1629982850000|2021-08-26 13:00:50|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1629982860000|2021-08-26 13:01:00|1987.4|1986.4|1987.4|1986.4|1987.5|1986.5|1987.4|1986.4|0
1629982920000|2021-08-26 13:02:00|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1629982940000|2021-08-26 13:02:20|1987|1986|1987.2|1986.2|1987.2|1986.2|1987|1986|0
1629982960000|2021-08-26 13:02:40|1987.5|1986.5|1987.2|1986.2|1987.5|1986.5|1987.2|1986.2|0
1629982970000|2021-08-26 13:02:50|1987|1986|1986.7|1985.7|1987|1986|1986.7|1985.7|0
1629982980000|2021-08-26 13:03:00|1987|1986|1986.7|1985.7|1987|1986|1986.7|1985.7|0
1629983000000|2021-08-26 13:03:20|1987|1986|1987|1986|1987.2|1986.2|1987|1986|0
1629983010000|2021-08-26 13:03:30|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1629983080000|2021-08-26 13:04:40|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1629983090000|2021-08-26 13:04:50|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1629983120000|2021-08-26 13:05:20|1988|1987|1988|1987|1988|1987|1988|1987|0
1629983130000|2021-08-26 13:05:30|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1629983140000|2021-08-26 13:05:40|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1629983160000|2021-08-26 13:06:00|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1629983250000|2021-08-26 13:07:30|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1629983300000|2021-08-26 13:08:20|1988|1987|1987.7|1986.7|1988|1987|1987.7|1986.7|0
1629983350000|2021-08-26 13:09:10|1988|1987|1988|1987|1988|1987|1988|1987|0
1629983360000|2021-08-26 13:09:20|1987.7|1986.7|1988|1987|1988|1987|1987.7|1986.7|0
1629983370000|2021-08-26 13:09:30|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1629983390000|2021-08-26 13:09:50|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1629983400000|2021-08-26 13:10:00|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1629983410000|2021-08-26 13:10:10|1988|1987|1987.7|1986.7|1988|1987|1987.7|1986.7|0
1629983420000|2021-08-26 13:10:20|1988|1987|1988|1987|1988|1987|1987.7|1986.7|0
1629983450000|2021-08-26 13:10:50|1987.7|1986.7|1987.7|1986.7|1988|1987|1987.7|1986.7|0
1629983460000|2021-08-26 13:11:00|1988|1987|1987.7|1986.7|1988|1987|1987.7|1986.7|0
1629983470000|2021-08-26 13:11:10|1988|1987|1988|1987|1988|1987|1988|1987|0
1629983500000|2021-08-26 13:11:40|1987.7|1986.7|1988|1987|1988|1987|1987.7|1986.7|0
1629983510000|2021-08-26 13:11:50|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.5|1986.5|0
1629983520000|2021-08-26 13:12:00|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1629983530000|2021-08-26 13:12:10|1987.7|1986.7|1987.5|1986.5|1987.7|1986.7|1987.5|1986.5|0
1629983540000|2021-08-26 13:12:20|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1629983570000|2021-08-26 13:12:50|1988|1987|1988|1987|1988|1987|1988|1987|0
1629983580000|2021-08-26 13:13:00|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1629983590000|2021-08-26 13:13:10|1988|1987|1987.7|1986.7|1988|1987|1987.7|1986.7|0
1629983600000|2021-08-26 13:13:20|1988|1987|1988|1987|1988|1987|1988|1987|0
1629983650000|2021-08-26 13:14:10|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1629983660000|2021-08-26 13:14:20|1988|1987|1988|1987|1988|1987|1987.7|1986.7|0
1629983690000|2021-08-26 13:14:50|1987.7|1986.7|1987.7|1986.7|1988|1987|1987.7|1986.7|0
1629983700000|2021-08-26 13:15:00|1988|1987|1988|1987|1988|1987|1988|1987|0
1629983730000|2021-08-26 13:15:30|1987.7|1986.7|1987.5|1986.5|1987.7|1986.7|1987.5|1986.5|0
1629983750000|2021-08-26 13:15:50|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.5|1986.5|0
1629983760000|2021-08-26 13:16:00|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1629983770000|2021-08-26 13:16:10|1987.4|1986.4|1987.5|1986.5|1987.5|1986.5|1987.4|1986.4|0
1629983780000|2021-08-26 13:16:20|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1629983800000|2021-08-26 13:16:40|1988|1987|1988|1987|1988|1987|1987.7|1986.7|0
1629983830000|2021-08-26 13:17:10|1988.2|1987.2|1988.7|1987.7|1988.7|1987.7|1988.2|1987.2|0
1629983840000|2021-08-26 13:17:20|1989|1988|1989|1988|1989|1988|1989|1988|0
1629983850000|2021-08-26 13:17:30|1988.7|1987.7|1989|1988|1989|1988|1988.7|1987.7|0
1629983870000|2021-08-26 13:17:50|1988.9|1987.9|1988.7|1987.7|1988.9|1987.9|1988.7|1987.7|0
1629983930000|2021-08-26 13:18:50|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.2|1987.2|0
1629983940000|2021-08-26 13:19:00|1988.7|1987.7|1988.2|1987.2|1988.7|1987.7|1988.2|1987.2|0
1629983990000|2021-08-26 13:19:50|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1629984000000|2021-08-26 13:20:00|1988.9|1987.9|1988.9|1987.9|1989|1988|1988.9|1987.9|0
1629984010000|2021-08-26 13:20:10|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1629984020000|2021-08-26 13:20:20|1988.5|1987.5|1988.7|1987.7|1988.7|1987.7|1988.5|1987.5|0
1629984030000|2021-08-26 13:20:30|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1629984050000|2021-08-26 13:20:50|1988.7|1987.7|1988.5|1987.5|1988.7|1987.7|1988.5|1987.5|0
1629984060000|2021-08-26 13:21:00|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1629984070000|2021-08-26 13:21:10|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1629984080000|2021-08-26 13:21:20|1988.5|1987.5|1988.2|1987.2|1988.5|1987.5|1988.2|1987.2|0
1629984100000|2021-08-26 13:21:40|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1629984110000|2021-08-26 13:21:50|1988|1987|1988|1987|1988|1987|1988|1987|0
1629984130000|2021-08-26 13:22:10|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1629984140000|2021-08-26 13:22:20|1987.5|1986.5|1987.7|1986.7|1987.7|1986.7|1987.5|1986.5|0
1629984160000|2021-08-26 13:22:40|1987.5|1986.5|1987.7|1986.7|1987.7|1986.7|1987.5|1986.5|0
1629984170000|2021-08-26 13:22:50|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1629984200000|2021-08-26 13:23:20|1987.7|1986.7|1987.5|1986.5|1987.7|1986.7|1987.5|1986.5|0
1629984210000|2021-08-26 13:23:30|1988|1987|1988|1987|1988|1987|1988|1987|0
1629984250000|2021-08-26 13:24:10|1988.2|1987.2|1988|1987|1988.2|1987.2|1988|1987|0
1629984280000|2021-08-26 13:24:40|1988.2|1987.2|1988.1|1987.1|1988.2|1987.2|1988.1|1987.1|0
1629984290000|2021-08-26 13:24:50|1988.2|1987.2|1988.1|1987.1|1988.2|1987.2|1988.1|1987.1|0
1629984300000|2021-08-26 13:25:00|1988.2|1987.2|1988|1987|1988.2|1987.2|1988|1987|0
1629984360000|2021-08-26 13:26:00|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.5|1986.5|0
1629984370000|2021-08-26 13:26:10|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1629984380000|2021-08-26 13:26:20|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1629984390000|2021-08-26 13:26:30|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1629984400000|2021-08-26 13:26:40|1987.7|1986.7|1988.2|1987.2|1988.2|1987.2|1987.7|1986.7|0
1629984450000|2021-08-26 13:27:30|1988.5|1987.5|1988.2|1987.2|1988.5|1987.5|1988.2|1987.2|0
1629984460000|2021-08-26 13:27:40|1988.5|1987.5|1988.2|1987.2|1988.5|1987.5|1988.2|1987.2|0
1629984470000|2021-08-26 13:27:50|1988.1|1987.1|1988.2|1987.2|1988.2|1987.2|1988.1|1987.1|0
1629984490000|2021-08-26 13:28:10|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1629984500000|2021-08-26 13:28:20|1988|1987|1988|1987|1988|1987|1988|1987|0
1629984510000|2021-08-26 13:28:30|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1629984540000|2021-08-26 13:29:00|1988|1987|1988|1987|1988|1987|1987.7|1986.7|0
1629984560000|2021-08-26 13:29:20|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1629984590000|2021-08-26 13:29:50|1988|1987|1987.7|1986.7|1988|1987|1987.7|1986.7|0
1629984600000|2021-08-26 13:30:00|1987.5|1986.5|1987.7|1986.7|1987.7|1986.7|1987.5|1986.5|0
1629984610000|2021-08-26 13:30:10|1988|1987|1988|1987|1988|1987|1988|1987|0
1629984630000|2021-08-26 13:30:30|1988.2|1987.2|1988.2|1987.2|1988.7|1987.7|1988.2|1987.2|0
1629984650000|2021-08-26 13:30:50|1988.5|1987.5|1989|1988|1989|1988|1988.2|1987.2|0
1629984660000|2021-08-26 13:31:00|1988.9|1987.9|1989|1988|1989|1988|1988.9|1987.9|0
1629984670000|2021-08-26 13:31:10|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1629984680000|2021-08-26 13:31:20|1989.4|1988.4|1989.5|1988.5|1989.5|1988.5|1989.4|1988.4|0
1629984690000|2021-08-26 13:31:30|1989.2|1988.2|1989.2|1988.2|1989.4|1988.4|1989.2|1988.2|0
1629984710000|2021-08-26 13:31:50|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1629984720000|2021-08-26 13:32:00|1989.2|1988.2|1989.2|1988.2|1989.4|1988.4|1989.2|1988.2|0
1629984730000|2021-08-26 13:32:10|1989.4|1988.4|1989.5|1988.5|1989.5|1988.5|1989.4|1988.4|0
1629984750000|2021-08-26 13:32:30|1989.7|1988.7|1989.9|1988.9|1989.9|1988.9|1989.7|1988.7|0
1629984760000|2021-08-26 13:32:40|1990|1989|1989.9|1988.9|1990|1989|1989.9|1988.9|0
1629984780000|2021-08-26 13:33:00|1990|1989|1990|1989|1990|1989|1989.9|1988.9|0
1629984790000|2021-08-26 13:33:10|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1629984800000|2021-08-26 13:33:20|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1629984810000|2021-08-26 13:33:30|1990.4|1989.4|1990.2|1989.2|1990.4|1989.4|1990.2|1989.2|0
1629984850000|2021-08-26 13:34:10|1990.1|1989.1|1989.6|1988.6|1990.1|1989.1|1989.6|1988.6|0
1629984860000|2021-08-26 13:34:20|1989.5|1988.5|1989.6|1988.6|1989.6|1988.6|1989.5|1988.5|0
1629984870000|2021-08-26 13:34:30|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1629984880000|2021-08-26 13:34:40|1989.4|1988.4|1989.5|1988.5|1989.5|1988.5|1989.4|1988.4|0
1629984900000|2021-08-26 13:35:00|1989.6|1988.6|1989.6|1988.6|1989.7|1988.7|1989.6|1988.6|0
1629984910000|2021-08-26 13:35:10|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1629984920000|2021-08-26 13:35:20|1989.5|1988.5|1989.6|1988.6|1989.7|1988.7|1989.5|1988.5|0
1629984930000|2021-08-26 13:35:30|1989.5|1988.5|1989.7|1988.7|1989.7|1988.7|1989.5|1988.5|0
1629984940000|2021-08-26 13:35:40|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1629984970000|2021-08-26 13:36:10|1989.7|1988.7|1989.5|1988.5|1989.7|1988.7|1989.5|1988.5|0
1629985010000|2021-08-26 13:36:50|1989.2|1988.2|1989.4|1988.4|1989.4|1988.4|1989.2|1988.2|0
1629985020000|2021-08-26 13:37:00|1989.2|1988.2|1989.4|1988.4|1989.4|1988.4|1989.2|1988.2|0
1629985030000|2021-08-26 13:37:10|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1629985040000|2021-08-26 13:37:20|1989.4|1988.4|1989.2|1988.2|1989.4|1988.4|1989.2|1988.2|0
1629985050000|2021-08-26 13:37:30|1989|1988|1989|1988|1989.2|1988.2|1989|1988|0
1629985060000|2021-08-26 13:37:40|1988.9|1987.9|1989|1988|1989|1988|1988.7|1987.7|0
1629985070000|2021-08-26 13:37:50|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1629985080000|2021-08-26 13:38:00|1989|1988|1989|1988|1989.2|1988.2|1989|1988|0
1629985100000|2021-08-26 13:38:20|1989.2|1988.2|1989.4|1988.4|1989.4|1988.4|1989.2|1988.2|0
1629985110000|2021-08-26 13:38:30|1989.2|1988.2|1989.2|1988.2|1989.4|1988.4|1989.2|1988.2|0
1629985130000|2021-08-26 13:38:50|1989.4|1988.4|1989|1988|1989.4|1988.4|1989|1988|0
1629985140000|2021-08-26 13:39:00|1989.2|1988.2|1989.2|1988.2|1989.4|1988.4|1989.2|1988.2|0
1629985150000|2021-08-26 13:39:10|1989.4|1988.4|1989.2|1988.2|1989.4|1988.4|1989.2|1988.2|0
1629985160000|2021-08-26 13:39:20|1989|1988|1989|1988|1989|1988|1989|1988|0
1629985170000|2021-08-26 13:39:30|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1629985190000|2021-08-26 13:39:50|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1629985220000|2021-08-26 13:40:20|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1629985250000|2021-08-26 13:40:50|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1629985290000|2021-08-26 13:41:30|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1629985300000|2021-08-26 13:41:40|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1629985320000|2021-08-26 13:42:00|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1629985350000|2021-08-26 13:42:30|1990|1989|1990|1989|1990|1989|1989.9|1988.9|0
1629985360000|2021-08-26 13:42:40|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1629985370000|2021-08-26 13:42:50|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1629985380000|2021-08-26 13:43:00|1989.6|1988.6|1990.5|1989.5|1990.5|1989.5|1989.2|1988.2|2
1629985400000|2021-08-26 13:43:20|1990.4|1989.4|1990.2|1989.2|1990.4|1989.4|1990.2|1989.2|0
1629985430000|2021-08-26 13:43:50|1990|1989|1990.5|1989.5|1990.5|1989.5|1990|1989|0
1629985440000|2021-08-26 13:44:00|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.5|1989.5|0
1629985450000|2021-08-26 13:44:10|1991|1990|1991|1990|1991|1990|1991|1990|0
1629985460000|2021-08-26 13:44:20|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1629985470000|2021-08-26 13:44:30|1991|1990|1990.5|1989.5|1991|1990|1990.5|1989.5|0
1629985490000|2021-08-26 13:44:50|1990.7|1989.7|1991|1990|1991|1990|1990.7|1989.7|0
1629985500000|2021-08-26 13:45:00|1991.2|1990.2|1991.1|1990.1|1991.2|1990.2|1991.1|1990.1|0
1629985510000|2021-08-26 13:45:10|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1629985530000|2021-08-26 13:45:30|1991.1|1990.1|1991.1|1990.1|1991.2|1990.2|1991.1|1990.1|0
1629985540000|2021-08-26 13:45:40|1991|1990|1991|1990|1991|1990|1991|1990|0
1629985550000|2021-08-26 13:45:50|1990.7|1989.7|1990.5|1989.5|1990.7|1989.7|1990.5|1989.5|0
1629985560000|2021-08-26 13:46:00|1990.4|1989.4|1990.5|1989.5|1990.5|1989.5|1990.4|1989.4|0
1629985570000|2021-08-26 13:46:10|1990.4|1989.4|1990.5|1989.5|1990.5|1989.5|1990.4|1989.4|0
1629985630000|2021-08-26 13:47:10|1990.7|1989.7|1990.5|1989.5|1990.7|1989.7|1990.5|1989.5|0
1629985640000|2021-08-26 13:47:20|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1629985650000|2021-08-26 13:47:30|1991|1990|1991.1|1990.1|1991.1|1990.1|1991|1990|0
1629985670000|2021-08-26 13:47:50|1991.2|1990.2|1991.7|1990.7|1991.7|1990.7|1991.2|1990.2|0
1629985680000|2021-08-26 13:48:00|1991.5|1990.5|1991.7|1990.7|1991.7|1990.7|1991.5|1990.5|0
1629985700000|2021-08-26 13:48:20|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629985710000|2021-08-26 13:48:30|1991.7|1990.7|1991.2|1990.2|1991.7|1990.7|1991.2|1990.2|0
1629985730000|2021-08-26 13:48:50|1991.5|1990.5|1991.2|1990.2|1991.5|1990.5|1991.2|1990.2|0
1629985750000|2021-08-26 13:49:10|1991.1|1990.1|1990.5|1989.5|1991.1|1990.1|1990.5|1989.5|0
1629985760000|2021-08-26 13:49:20|1990.4|1989.4|1990.2|1989.2|1990.4|1989.4|1990.2|1989.2|0
1629985780000|2021-08-26 13:49:40|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1629985790000|2021-08-26 13:49:50|1989.6|1988.6|1989.2|1988.2|1989.7|1988.7|1989.2|1988.2|0
1629985800000|2021-08-26 13:50:00|1989.5|1988.5|1989.2|1988.2|1989.5|1988.5|1989.2|1988.2|0
1629985820000|2021-08-26 13:50:20|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1629985830000|2021-08-26 13:50:30|1989.2|1988.2|1989.5|1988.5|1989.5|1988.5|1989.2|1988.2|0
1629985840000|2021-08-26 13:50:40|1989.2|1988.2|1989|1988|1989.2|1988.2|1989|1988|0
1629985860000|2021-08-26 13:51:00|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1629985870000|2021-08-26 13:51:10|1989|1988|1988.9|1987.9|1989|1988|1988.9|1987.9|0
1629985880000|2021-08-26 13:51:20|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.2|1987.2|0
1629985890000|2021-08-26 13:51:30|1989|1988|1989|1988|1989|1988|1989|1988|0
1629985900000|2021-08-26 13:51:40|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1629985910000|2021-08-26 13:51:50|1989|1988|1989|1988|1989|1988|1989|1988|0
1629985950000|2021-08-26 13:52:30|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989|1988|0
1629985990000|2021-08-26 13:53:10|1989|1988|1989|1988|1989|1988|1988.9|1987.9|0
1629986010000|2021-08-26 13:53:30|1989.2|1988.2|1989.5|1988.5|1989.5|1988.5|1989.2|1988.2|0
1629986020000|2021-08-26 13:53:40|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1629986040000|2021-08-26 13:54:00|1990|1989|1990.2|1989.2|1990.2|1989.2|1989.7|1988.7|0
1629986050000|2021-08-26 13:54:10|1990|1989|1990|1989|1990.2|1989.2|1990|1989|0
1629986060000|2021-08-26 13:54:20|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1629986080000|2021-08-26 13:54:40|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1629986090000|2021-08-26 13:54:50|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1629986100000|2021-08-26 13:55:00|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1629986110000|2021-08-26 13:55:10|1989.6|1988.6|1989.6|1988.6|1989.7|1988.7|1989.6|1988.6|0
1629986130000|2021-08-26 13:55:30|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.2|1988.2|0
1629986140000|2021-08-26 13:55:40|1989.2|1988.2|1989.2|1988.2|1989.5|1988.5|1989.2|1988.2|0
1629986160000|2021-08-26 13:56:00|1989|1988|1988.9|1987.9|1989|1988|1988.9|1987.9|0
1629986170000|2021-08-26 13:56:10|1988.7|1987.7|1988.2|1987.2|1988.7|1987.7|1988.2|1987.2|0
1629986200000|2021-08-26 13:56:40|1988.7|1987.7|1988.5|1987.5|1988.7|1987.7|1988.5|1987.5|0
1629986210000|2021-08-26 13:56:50|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1629986220000|2021-08-26 13:57:00|1988.5|1987.5|1988.2|1987.2|1988.5|1987.5|1988.2|1987.2|0
1629986240000|2021-08-26 13:57:20|1988.5|1987.5|1988.2|1987.2|1988.5|1987.5|1988.2|1987.2|0
1629986250000|2021-08-26 13:57:30|1988.5|1987.5|1988.2|1987.2|1988.5|1987.5|1988.2|1987.2|0
1629986280000|2021-08-26 13:58:00|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1629986290000|2021-08-26 13:58:10|1988.2|1987.2|1988.2|1987.2|1988.5|1987.5|1988.2|1987.2|0
1629986300000|2021-08-26 13:58:20|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.2|1987.2|0
1629986310000|2021-08-26 13:58:30|1988.7|1987.7|1988.2|1987.2|1988.7|1987.7|1988.2|1987.2|0
1629986320000|2021-08-26 13:58:40|1988.1|1987.1|1988|1987|1988.1|1987.1|1987.7|1986.7|0
1629986330000|2021-08-26 13:58:50|1987.7|1986.7|1988|1987|1988|1987|1987.7|1986.7|0
1629986340000|2021-08-26 13:59:00|1987.7|1986.7|1988.1|1987.1|1988.2|1987.2|1987.7|1986.7|0
1629986350000|2021-08-26 13:59:10|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.1|1987.1|0
1629986380000|2021-08-26 13:59:40|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1629986390000|2021-08-26 13:59:50|1988|1987|1988|1987|1988|1987|1987.7|1986.7|0
1629986400000|2021-08-26 14:00:00|1987.5|1986.5|1988|1987|1988|1987|1987.5|1986.5|0
1629986410000|2021-08-26 14:00:10|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1629986420000|2021-08-26 14:00:20|1988.2|1987.2|1988.5|1987.5|1988.5|1987.5|1988.2|1987.2|0
1629986430000|2021-08-26 14:00:30|1988.2|1987.2|1988.2|1987.2|1988.5|1987.5|1988.2|1987.2|0
1629986450000|2021-08-26 14:00:50|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1629986460000|2021-08-26 14:01:00|1988.2|1987.2|1988|1987|1988.2|1987.2|1987.7|1986.7|0
1629986470000|2021-08-26 14:01:10|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1629986480000|2021-08-26 14:01:20|1988|1987|1988|1987|1988|1987|1988|1987|0
1629986500000|2021-08-26 14:01:40|1987.7|1986.7|1987.5|1986.5|1987.7|1986.7|1987.5|1986.5|0
1629986510000|2021-08-26 14:01:50|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1629986520000|2021-08-26 14:02:00|1987.5|1986.5|1987.2|1986.2|1987.7|1986.7|1987.2|1986.2|0
1629986570000|2021-08-26 14:02:50|1987.5|1986.5|1987.7|1986.7|1987.7|1986.7|1987.5|1986.5|0
1629986580000|2021-08-26 14:03:00|1988|1987|1988|1987|1988|1987|1988|1987|0
1629986590000|2021-08-26 14:03:10|1987.7|1986.7|1988|1987|1988|1987|1987.7|1986.7|0
1629986600000|2021-08-26 14:03:20|1988.1|1987.1|1988.2|1987.2|1988.2|1987.2|1988.1|1987.1|0
1629986610000|2021-08-26 14:03:30|1988.1|1987.1|1988.7|1987.7|1988.7|1987.7|1987.2|1986.2|3
1629986650000|2021-08-26 14:04:10|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1629986670000|2021-08-26 14:04:30|1989|1988|1989.6|1988.6|1989.6|1988.6|1989|1988|0
1629986680000|2021-08-26 14:04:40|1989.7|1988.7|1989.6|1988.6|1989.7|1988.7|1989.6|1988.6|0
1629986690000|2021-08-26 14:04:50|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1629986710000|2021-08-26 14:05:10|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1629986730000|2021-08-26 14:05:30|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.2|1988.2|0
1629986740000|2021-08-26 14:05:40|1989.2|1988.2|1989.2|1988.2|1989.5|1988.5|1989.2|1988.2|0
1629986760000|2021-08-26 14:06:00|1989|1988|1989.2|1988.2|1989.2|1988.2|1989|1988|0
1629986780000|2021-08-26 14:06:20|1989.5|1988.5|1989.6|1988.6|1989.6|1988.6|1989.2|1988.2|0
1629986800000|2021-08-26 14:06:40|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1988.2|1987.2|1
1629986810000|2021-08-26 14:06:50|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1629986820000|2021-08-26 14:07:00|1989.5|1988.5|1989.2|1988.2|1989.5|1988.5|1989.2|1988.2|0
1629986830000|2021-08-26 14:07:10|1989.5|1988.5|1989.2|1988.2|1989.5|1988.5|1989.2|1988.2|0
1629986850000|2021-08-26 14:07:30|1989.5|1988.5|1989.7|1988.7|1989.7|1988.7|1989.5|1988.5|0
1629986870000|2021-08-26 14:07:50|1990|1989|1990.2|1989.2|1990.2|1989.2|1990|1989|0
1629986880000|2021-08-26 14:08:00|1990|1989|1990|1989|1990|1989|1990|1989|0
1629986890000|2021-08-26 14:08:10|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1629986900000|2021-08-26 14:08:20|1989.6|1988.6|1990.2|1989.2|1990.2|1989.2|1989.6|1988.6|0
1629986910000|2021-08-26 14:08:30|1990.5|1989.5|1991.2|1990.2|1991.2|1990.2|1990.5|1989.5|0
1629986930000|2021-08-26 14:08:50|1991.5|1990.5|1991.7|1990.7|1991.7|1990.7|1991.5|1990.5|0
1629986940000|2021-08-26 14:09:00|1991.5|1990.5|1991.5|1990.5|1991.7|1990.7|1991.5|1990.5|0
1629986950000|2021-08-26 14:09:10|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1629986970000|2021-08-26 14:09:30|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1629986980000|2021-08-26 14:09:40|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1629986990000|2021-08-26 14:09:50|1991.5|1990.5|1991.2|1990.2|1991.5|1990.5|1991.2|1990.2|0
1629987000000|2021-08-26 14:10:00|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629987010000|2021-08-26 14:10:10|1991.2|1990.2|1991.3|1990.3|1991.3|1990.3|1991.2|1990.2|0
1629987020000|2021-08-26 14:10:20|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|0
1629987030000|2021-08-26 14:10:30|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1629987050000|2021-08-26 14:10:50|1991.1|1990.1|1990.8|1989.8|1991.1|1990.1|1990.8|1989.8|0
1629987060000|2021-08-26 14:11:00|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1629987070000|2021-08-26 14:11:10|1990.8|1989.8|1991.1|1990.1|1991.1|1990.1|1990.8|1989.8|0
1629987080000|2021-08-26 14:11:20|1990.8|1989.8|1990.8|1989.8|1991.1|1990.1|1990.8|1989.8|0
1629987090000|2021-08-26 14:11:30|1990.6|1989.6|1990.8|1989.8|1990.8|1989.8|1990.6|1989.6|0
1629987110000|2021-08-26 14:11:50|1990.6|1989.6|1990.6|1989.6|1991.1|1990.1|1990.6|1989.6|0
1629987120000|2021-08-26 14:12:00|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1629987140000|2021-08-26 14:12:20|1990.6|1989.6|1990.8|1989.8|1990.8|1989.8|1990.6|1989.6|0
1629987150000|2021-08-26 14:12:30|1990.6|1989.6|1990.8|1989.8|1990.8|1989.8|1990.6|1989.6|0
1629987160000|2021-08-26 14:12:40|1990.6|1989.6|1990.4|1989.4|1990.6|1989.6|1990.4|1989.4|0
1629987170000|2021-08-26 14:12:50|1990.6|1989.6|1990.4|1989.4|1990.6|1989.6|1990.4|1989.4|0
1629987180000|2021-08-26 14:13:00|1990.3|1989.3|1989.8|1988.8|1990.3|1989.3|1989.8|1988.8|0
1629987190000|2021-08-26 14:13:10|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.1|1989.1|0
1629987200000|2021-08-26 14:13:20|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1629987210000|2021-08-26 14:13:30|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629987220000|2021-08-26 14:13:40|1990.1|1989.1|1990.3|1989.3|1990.3|1989.3|1990.1|1989.1|0
1629987240000|2021-08-26 14:14:00|1990.1|1989.1|1989.8|1988.8|1990.3|1989.3|1989.8|1988.8|0
1629987250000|2021-08-26 14:14:10|1989.7|1988.7|1989.6|1988.6|1989.7|1988.7|1989.6|1988.6|0
1629987260000|2021-08-26 14:14:20|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1629987270000|2021-08-26 14:14:30|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1629987300000|2021-08-26 14:15:00|1989.3|1988.3|1989.1|1988.1|1989.3|1988.3|1989.1|1988.1|0
1629987320000|2021-08-26 14:15:20|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1629987330000|2021-08-26 14:15:30|1989.6|1988.6|1989.7|1988.7|1989.8|1988.8|1989.6|1988.6|0
1629987340000|2021-08-26 14:15:40|1989.8|1988.8|1989.8|1988.8|1990.1|1989.1|1989.8|1988.8|0
1629987350000|2021-08-26 14:15:50|1990.1|1989.1|1990.1|1989.1|1990.3|1989.3|1990.1|1989.1|0
1629987360000|2021-08-26 14:16:00|1990.3|1989.3|1990.1|1989.1|1990.3|1989.3|1990.1|1989.1|0
1629987380000|2021-08-26 14:16:20|1989.8|1988.8|1990.3|1989.3|1990.3|1989.3|1989.8|1988.8|0
1629987390000|2021-08-26 14:16:30|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629987400000|2021-08-26 14:16:40|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1629987410000|2021-08-26 14:16:50|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629987430000|2021-08-26 14:17:10|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1629987450000|2021-08-26 14:17:30|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1629987460000|2021-08-26 14:17:40|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1629987470000|2021-08-26 14:17:50|1989.6|1988.6|1989.3|1988.3|1989.6|1988.6|1989.3|1988.3|0
1629987500000|2021-08-26 14:18:20|1989.6|1988.6|1989.7|1988.7|1989.8|1988.8|1989.6|1988.6|0
1629987520000|2021-08-26 14:18:40|1989.8|1988.8|1990.1|1989.1|1990.1|1989.1|1989.8|1988.8|0
1629987530000|2021-08-26 14:18:50|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1629987540000|2021-08-26 14:19:00|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1629987550000|2021-08-26 14:19:10|1989.8|1988.8|1990.1|1989.1|1990.1|1989.1|1989.8|1988.8|0
1629987560000|2021-08-26 14:19:20|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629987570000|2021-08-26 14:19:30|1990.6|1989.6|1990.3|1989.3|1990.6|1989.6|1990.3|1989.3|0
1629987600000|2021-08-26 14:20:00|1990.1|1989.1|1989.8|1988.8|1990.1|1989.1|1989.8|1988.8|0
1629987610000|2021-08-26 14:20:10|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629987640000|2021-08-26 14:20:40|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1629987670000|2021-08-26 14:21:10|1990.8|1989.8|1990.6|1989.6|1990.8|1989.8|1990.6|1989.6|0
1629987710000|2021-08-26 14:21:50|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1629987720000|2021-08-26 14:22:00|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629987740000|2021-08-26 14:22:20|1990.1|1989.1|1990.3|1989.3|1990.3|1989.3|1990.1|1989.1|0
1629987750000|2021-08-26 14:22:30|1990.1|1989.1|1989.8|1988.8|1990.3|1989.3|1989.8|1988.8|0
1629987760000|2021-08-26 14:22:40|1990.1|1989.1|1989.8|1988.8|1990.1|1989.1|1989.8|1988.8|0
1629987770000|2021-08-26 14:22:50|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629987780000|2021-08-26 14:23:00|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1629987790000|2021-08-26 14:23:10|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1629987800000|2021-08-26 14:23:20|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1629987810000|2021-08-26 14:23:30|1990.1|1989.1|1989.8|1988.8|1990.1|1989.1|1989.8|1988.8|0
1629987820000|2021-08-26 14:23:40|1989.7|1988.7|1989.8|1988.8|1989.8|1988.8|1989.7|1988.7|0
1629987840000|2021-08-26 14:24:00|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1629987870000|2021-08-26 14:24:30|1989.3|1988.3|1989.3|1988.3|1989.6|1988.6|1989.3|1988.3|0
1629987880000|2021-08-26 14:24:40|1989.1|1988.1|1988.9|1987.9|1989.1|1988.1|1988.9|1987.9|0
1629987890000|2021-08-26 14:24:50|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1629987910000|2021-08-26 14:25:10|1988.6|1987.6|1988.3|1987.3|1988.6|1987.6|1988.3|1987.3|0
1629987920000|2021-08-26 14:25:20|1988.6|1987.6|1988.8|1987.8|1988.8|1987.8|1988.3|1987.3|0
1629987930000|2021-08-26 14:25:30|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1629987940000|2021-08-26 14:25:40|1988.3|1987.3|1988.8|1987.8|1988.8|1987.8|1988.3|1987.3|0
1629987950000|2021-08-26 14:25:50|1988.6|1987.6|1988.3|1987.3|1988.6|1987.6|1988.3|1987.3|0
1629987960000|2021-08-26 14:26:00|1988.2|1987.2|1987.6|1986.6|1988.2|1987.2|1987.4|1986.4|0
1629987970000|2021-08-26 14:26:10|1987.8|1986.8|1987.8|1986.8|1988.1|1987.1|1987.8|1986.8|0
1629987980000|2021-08-26 14:26:20|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1987.8|1986.8|0
1629987990000|2021-08-26 14:26:30|1987.8|1986.8|1986.8|1985.8|1988.1|1987.1|1986.8|1985.8|0
1629988000000|2021-08-26 14:26:40|1987.3|1986.3|1987.4|1986.4|1987.6|1986.6|1987.3|1986.3|0
1629988010000|2021-08-26 14:26:50|1987.1|1986.1|1987.1|1986.1|1987.3|1986.3|1986.8|1985.8|0
1629988020000|2021-08-26 14:27:00|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.3|1985.3|0
1629988030000|2021-08-26 14:27:10|1987.1|1986.1|1987.3|1986.3|1987.3|1986.3|1987.1|1986.1|0
1629988040000|2021-08-26 14:27:20|1987.1|1986.1|1987.6|1986.6|1987.6|1986.6|1987.1|1986.1|0
1629988050000|2021-08-26 14:27:30|1987.4|1986.4|1987.4|1986.4|1987.6|1986.6|1987.4|1986.4|0
1629988060000|2021-08-26 14:27:40|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.4|1986.4|0
1629988070000|2021-08-26 14:27:50|1987.4|1986.4|1986.8|1985.8|1987.4|1986.4|1986.8|1985.8|0
1629988080000|2021-08-26 14:28:00|1987.1|1986.1|1986.8|1985.8|1987.1|1986.1|1986.8|1985.8|0
1629988090000|2021-08-26 14:28:10|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1629988100000|2021-08-26 14:28:20|1986.8|1985.8|1987.3|1986.3|1987.3|1986.3|1986.8|1985.8|0
1629988120000|2021-08-26 14:28:40|1987.6|1986.6|1988.1|1987.1|1988.1|1987.1|1987.6|1986.6|0
1629988140000|2021-08-26 14:29:00|1987.8|1986.8|1988.1|1987.1|1988.1|1987.1|1987.8|1986.8|0
1629988160000|2021-08-26 14:29:20|1988.3|1987.3|1988.2|1987.2|1988.3|1987.3|1988.2|1987.2|0
1629988170000|2021-08-26 14:29:30|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1629988180000|2021-08-26 14:29:40|1987.8|1986.8|1987.8|1986.8|1988.1|1987.1|1987.8|1986.8|0
1629988200000|2021-08-26 14:30:00|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1629988210000|2021-08-26 14:30:10|1987.8|1986.8|1987.6|1986.6|1987.8|1986.8|1987.6|1986.6|0
1629988220000|2021-08-26 14:30:20|1987.4|1986.4|1987.3|1986.3|1987.4|1986.4|1987.1|1986.1|0
1629988230000|2021-08-26 14:30:30|1987.4|1986.4|1987.6|1986.6|1987.6|1986.6|1987.4|1986.4|0
1629988240000|2021-08-26 14:30:40|1987.4|1986.4|1987.6|1986.6|1987.6|1986.6|1987.4|1986.4|0
1629988260000|2021-08-26 14:31:00|1987.4|1986.4|1987.6|1986.6|1987.6|1986.6|1987.4|1986.4|0
1629988270000|2021-08-26 14:31:10|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1629988280000|2021-08-26 14:31:20|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1629988290000|2021-08-26 14:31:30|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1629988300000|2021-08-26 14:31:40|1986.8|1985.8|1986.3|1985.3|1986.8|1985.8|1986.3|1985.3|0
1629988310000|2021-08-26 14:31:50|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1629988320000|2021-08-26 14:32:00|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1629988340000|2021-08-26 14:32:20|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.3|1985.3|0
1629988350000|2021-08-26 14:32:30|1986.8|1985.8|1986.7|1985.7|1986.8|1985.8|1986.7|1985.7|0
1629988360000|2021-08-26 14:32:40|1986.3|1985.3|1986.3|1985.3|1986.6|1985.6|1986.3|1985.3|0
1629988370000|2021-08-26 14:32:50|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1629988380000|2021-08-26 14:33:00|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1629988390000|2021-08-26 14:33:10|1986.1|1985.1|1986.3|1985.3|1986.3|1985.3|1986.1|1985.1|0
1629988400000|2021-08-26 14:33:20|1986.6|1985.6|1986.3|1985.3|1986.6|1985.6|1986.3|1985.3|0
1629988410000|2021-08-26 14:33:30|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.3|1985.3|0
1629988420000|2021-08-26 14:33:40|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1629988430000|2021-08-26 14:33:50|1986.7|1985.7|1986.8|1985.8|1986.8|1985.8|1986.7|1985.7|0
1629988440000|2021-08-26 14:34:00|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1629988470000|2021-08-26 14:34:30|1986.3|1985.3|1986.6|1985.6|1986.6|1985.6|1986.3|1985.3|0
1629988480000|2021-08-26 14:34:40|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1629988490000|2021-08-26 14:34:50|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1629988500000|2021-08-26 14:35:00|1986.3|1985.3|1986.6|1985.6|1986.6|1985.6|1986.1|1985.1|0
1629988510000|2021-08-26 14:35:10|1986.3|1985.3|1986.6|1985.6|1986.6|1985.6|1986.3|1985.3|0
1629988520000|2021-08-26 14:35:20|1986.8|1985.8|1986.7|1985.7|1986.8|1985.8|1986.6|1985.6|0
1629988530000|2021-08-26 14:35:30|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.7|1985.7|0
1629988540000|2021-08-26 14:35:40|1987.1|1986.1|1987.6|1986.6|1987.6|1986.6|1987.1|1986.1|0
1629988550000|2021-08-26 14:35:50|1987.4|1986.4|1986.8|1985.8|1987.4|1986.4|1986.8|1985.8|0
1629988560000|2021-08-26 14:36:00|1987.1|1986.1|1986.8|1985.8|1987.1|1986.1|1986.8|1985.8|0
1629988590000|2021-08-26 14:36:30|1987.3|1986.3|1986.8|1985.8|1987.3|1986.3|1986.8|1985.8|0
1629988600000|2021-08-26 14:36:40|1987.1|1986.1|1987.3|1986.3|1987.3|1986.3|1987.1|1986.1|0
1629988620000|2021-08-26 14:37:00|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1629988630000|2021-08-26 14:37:10|1987.1|1986.1|1987.3|1986.3|1987.3|1986.3|1987.1|1986.1|0
1629988640000|2021-08-26 14:37:20|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1629988650000|2021-08-26 14:37:30|1987.4|1986.4|1987.4|1986.4|1987.6|1986.6|1987.4|1986.4|0
1629988660000|2021-08-26 14:37:40|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1629988680000|2021-08-26 14:38:00|1987.3|1986.3|1986.8|1985.8|1987.3|1986.3|1986.8|1985.8|0
1629988690000|2021-08-26 14:38:10|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1629988700000|2021-08-26 14:38:20|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1629988770000|2021-08-26 14:39:30|1987.1|1986.1|1987.3|1986.3|1987.3|1986.3|1987.1|1986.1|0
1629988780000|2021-08-26 14:39:40|1987.1|1986.1|1987.3|1986.3|1987.3|1986.3|1986.8|1985.8|0
1629988790000|2021-08-26 14:39:50|1987.2|1986.2|1986.8|1985.8|1987.2|1986.2|1986.8|1985.8|0
1629988810000|2021-08-26 14:40:10|1986.7|1985.7|1986.8|1985.8|1986.8|1985.8|1986.7|1985.7|0
1629988820000|2021-08-26 14:40:20|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1629988830000|2021-08-26 14:40:30|1986.6|1985.6|1986.3|1985.3|1986.6|1985.6|1986.3|1985.3|0
1629988840000|2021-08-26 14:40:40|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.3|1985.3|0
1629988850000|2021-08-26 14:40:50|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1629988860000|2021-08-26 14:41:00|1986.8|1985.8|1986.7|1985.7|1986.8|1985.8|1986.7|1985.7|0
1629988890000|2021-08-26 14:41:30|1986.8|1985.8|1986.3|1985.3|1986.8|1985.8|1986.3|1985.3|0
1629988900000|2021-08-26 14:41:40|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1629988920000|2021-08-26 14:42:00|1986.3|1985.3|1986.6|1985.6|1986.6|1985.6|1986.3|1985.3|0
1629988950000|2021-08-26 14:42:30|1986.7|1985.7|1986.8|1985.8|1986.8|1985.8|1986.7|1985.7|0
1629988990000|2021-08-26 14:43:10|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1629989010000|2021-08-26 14:43:30|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1629989020000|2021-08-26 14:43:40|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1629989030000|2021-08-26 14:43:50|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1629989040000|2021-08-26 14:44:00|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1629989060000|2021-08-26 14:44:20|1987.3|1986.3|1987.8|1986.8|1987.8|1986.8|1987.3|1986.3|0
1629989080000|2021-08-26 14:44:40|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1629989100000|2021-08-26 14:45:00|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1629989120000|2021-08-26 14:45:20|1987.6|1986.6|1988.1|1987.1|1988.1|1987.1|1987.6|1986.6|0
1629989140000|2021-08-26 14:45:40|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1629989150000|2021-08-26 14:45:50|1988.3|1987.3|1988.2|1987.2|1988.3|1987.3|1988.2|1987.2|0
1629989160000|2021-08-26 14:46:00|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1987.8|1986.8|0
1629989200000|2021-08-26 14:46:40|1987.8|1986.8|1987.8|1986.8|1988.1|1987.1|1987.8|1986.8|0
1629989210000|2021-08-26 14:46:50|1988.1|1987.1|1987.8|1986.8|1988.1|1987.1|1987.8|1986.8|0
1629989220000|2021-08-26 14:47:00|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1629989230000|2021-08-26 14:47:10|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1629989240000|2021-08-26 14:47:20|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1987.8|1986.8|0
1629989250000|2021-08-26 14:47:30|1987.8|1986.8|1987.6|1986.6|1987.8|1986.8|1987.6|1986.6|0
1629989280000|2021-08-26 14:48:00|1987.4|1986.4|1987.4|1986.4|1987.6|1986.6|1987.4|1986.4|0
1629989290000|2021-08-26 14:48:10|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.4|1986.4|0
1629989310000|2021-08-26 14:48:30|1987.8|1986.8|1988.1|1987.1|1988.1|1987.1|1987.8|1986.8|0
1629989320000|2021-08-26 14:48:40|1987.8|1986.8|1987.8|1986.8|1988.1|1987.1|1987.8|1986.8|0
1629989330000|2021-08-26 14:48:50|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1629989340000|2021-08-26 14:49:00|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1629989360000|2021-08-26 14:49:20|1988.1|1987.1|1988.3|1987.3|1988.3|1987.3|1988.1|1987.1|0
1629989370000|2021-08-26 14:49:30|1988.6|1987.6|1988.6|1987.6|1988.7|1987.7|1988.6|1987.6|0
1629989380000|2021-08-26 14:49:40|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1629989400000|2021-08-26 14:50:00|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1629989420000|2021-08-26 14:50:20|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1629989430000|2021-08-26 14:50:30|1988.3|1987.3|1988.4|1987.4|1988.4|1987.4|1988.3|1987.3|0
1629989440000|2021-08-26 14:50:40|1988.3|1987.3|1988.6|1987.6|1988.6|1987.6|1988.3|1987.3|0
1629989450000|2021-08-26 14:50:50|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1629989460000|2021-08-26 14:51:00|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1629989470000|2021-08-26 14:51:10|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1629989480000|2021-08-26 14:51:20|1987.9|1986.9|1986.8|1985.8|1987.9|1986.9|1986.8|1985.8|0
1629989490000|2021-08-26 14:51:30|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1987.8|1986.8|1
1629989510000|2021-08-26 14:51:50|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1629989520000|2021-08-26 14:52:00|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1629989530000|2021-08-26 14:52:10|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1629989540000|2021-08-26 14:52:20|1987.6|1986.6|1987.8|1986.8|1987.8|1986.8|1987.6|1986.6|0
1629989550000|2021-08-26 14:52:30|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1629989560000|2021-08-26 14:52:40|1987.8|1986.8|1987.6|1986.6|1987.8|1986.8|1987.6|1986.6|0
1629989570000|2021-08-26 14:52:50|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1629989580000|2021-08-26 14:53:00|1987.6|1986.6|1987.6|1986.6|1987.8|1986.8|1987.6|1986.6|0
1629989600000|2021-08-26 14:53:20|1987.4|1986.4|1987.3|1986.3|1987.4|1986.4|1987.3|1986.3|0
1629989630000|2021-08-26 14:53:50|1987.1|1986.1|1987.4|1986.4|1987.4|1986.4|1987.1|1986.1|0
1629989650000|2021-08-26 14:54:10|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1629989670000|2021-08-26 14:54:30|1987.6|1986.6|1987.8|1986.8|1988.3|1987.3|1987.6|1986.6|1
1629989680000|2021-08-26 14:54:40|1988.4|1987.4|1988.1|1987.1|1988.6|1987.6|1987.8|1986.8|1
1629989690000|2021-08-26 14:54:50|1988.3|1987.3|1988.1|1987.1|1988.3|1987.3|1987.8|1986.8|0
1630048200000|2021-08-27 07:10:00|1982.4|1981.4|1980.8|1979.8|1982.4|1981.4|1980.8|1979.8|0
1630048210000|2021-08-27 07:10:10|1980.7|1979.7|1980.9|1979.9|1980.9|1979.9|1980.7|1979.7|0
1630048220000|2021-08-27 07:10:20|1981.1|1980.1|1981.2|1980.2|1981.2|1980.2|1981.1|1980.1|0
1630048230000|2021-08-27 07:10:30|1981.6|1980.6|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1630048240000|2021-08-27 07:10:40|1981.9|1980.9|1982.4|1981.4|1982.4|1981.4|1981.9|1980.9|0
1630048250000|2021-08-27 07:10:50|1982.2|1981.2|1982.4|1981.4|1982.4|1981.4|1982.2|1981.2|0
1630048260000|2021-08-27 07:11:00|1982.3|1981.3|1982.6|1981.6|1982.6|1981.6|1982.3|1981.3|0
1630048270000|2021-08-27 07:11:10|1982.4|1981.4|1982.4|1981.4|1982.6|1981.6|1982.4|1981.4|0
1630048280000|2021-08-27 07:11:20|1982.3|1981.3|1981.8|1980.8|1982.3|1981.3|1981.8|1980.8|0
1630048290000|2021-08-27 07:11:30|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1630048300000|2021-08-27 07:11:40|1981.8|1980.8|1981.7|1980.7|1981.8|1980.8|1981.7|1980.7|0
1630048310000|2021-08-27 07:11:50|1981.6|1980.6|1981.6|1980.6|1981.7|1980.7|1981.6|1980.6|0
1630048320000|2021-08-27 07:12:00|1981.7|1980.7|1981.4|1980.4|1981.7|1980.7|1981.4|1980.4|0
1630048330000|2021-08-27 07:12:10|1981.1|1980.1|1980.9|1979.9|1981.1|1980.1|1980.9|1979.9|0
1630048340000|2021-08-27 07:12:20|1980.8|1979.8|1980.2|1979.2|1980.8|1979.8|1979.6|1978.6|0
1630048360000|2021-08-27 07:12:40|1980.3|1979.3|1980.2|1979.2|1980.3|1979.3|1980.2|1979.2|0
1630048370000|2021-08-27 07:12:50|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1630048380000|2021-08-27 07:13:00|1980.4|1979.4|1981.1|1980.1|1981.1|1980.1|1980.4|1979.4|0
1630048390000|2021-08-27 07:13:10|1980.9|1979.9|1980.7|1979.7|1980.9|1979.9|1980.7|1979.7|0
1630048400000|2021-08-27 07:13:20|1980.8|1979.8|1980.9|1979.9|1980.9|1979.9|1980.8|1979.8|0
1630048430000|2021-08-27 07:13:50|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1630048440000|2021-08-27 07:14:00|1981.2|1980.2|1981.4|1980.4|1981.6|1980.6|1981.2|1980.2|0
1630048450000|2021-08-27 07:14:10|1981.1|1980.1|1981.4|1980.4|1981.7|1980.7|1981.1|1980.1|0
1630048460000|2021-08-27 07:14:20|1981.6|1980.6|1981.7|1980.7|1981.7|1980.7|1981.6|1980.6|0
1630048470000|2021-08-27 07:14:30|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1630048500000|2021-08-27 07:15:00|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1630048510000|2021-08-27 07:15:10|1981.6|1980.6|1981.1|1980.1|1981.6|1980.6|1981.1|1980.1|0
1630048530000|2021-08-27 07:15:30|1980.9|1979.9|1980.2|1979.2|1980.9|1979.9|1980.2|1979.2|0
1630048540000|2021-08-27 07:15:40|1980.3|1979.3|1979.9|1978.9|1980.3|1979.3|1979.9|1978.9|0
1630048550000|2021-08-27 07:15:50|1979.6|1978.6|1979.4|1978.4|1979.6|1978.6|1979.4|1978.4|0
1630048560000|2021-08-27 07:16:00|1979.6|1978.6|1980.1|1979.1|1980.1|1979.1|1979.4|1978.4|0
1630048570000|2021-08-27 07:16:10|1980.2|1979.2|1979.9|1978.9|1980.2|1979.2|1979.9|1978.9|0
1630048580000|2021-08-27 07:16:20|1979.6|1978.6|1979.4|1978.4|1979.6|1978.6|1979.4|1978.4|0
1630048590000|2021-08-27 07:16:30|1979.6|1978.6|1980.2|1979.2|1980.2|1979.2|1979.6|1978.6|0
1630048600000|2021-08-27 07:16:40|1980.1|1979.1|1980.2|1979.2|1980.2|1979.2|1980.1|1979.1|0
1630048620000|2021-08-27 07:17:00|1980.1|1979.1|1979.9|1978.9|1980.2|1979.2|1979.9|1978.9|0
1630048630000|2021-08-27 07:17:10|1979.6|1978.6|1979.4|1978.4|1979.6|1978.6|1979.4|1978.4|0
1630048640000|2021-08-27 07:17:20|1979.3|1978.3|1979.3|1978.3|1979.4|1978.4|1979.3|1978.3|0
1630048660000|2021-08-27 07:17:40|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1630048670000|2021-08-27 07:17:50|1979.6|1978.6|1980.2|1979.2|1980.2|1979.2|1979.6|1978.6|0
1630048680000|2021-08-27 07:18:00|1980.3|1979.3|1980.2|1979.2|1980.3|1979.3|1980.2|1979.2|0
1630048720000|2021-08-27 07:18:40|1980.3|1979.3|1980.2|1979.2|1980.3|1979.3|1980.2|1979.2|0
1630048730000|2021-08-27 07:18:50|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1630048740000|2021-08-27 07:19:00|1980.4|1979.4|1980.3|1979.3|1980.4|1979.4|1980.3|1979.3|0
1630048750000|2021-08-27 07:19:10|1980.2|1979.2|1980.3|1979.3|1980.3|1979.3|1980.2|1979.2|0
1630048760000|2021-08-27 07:19:20|1980.4|1979.4|1980.2|1979.2|1980.4|1979.4|1980.2|1979.2|0
1630048770000|2021-08-27 07:19:30|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1630048780000|2021-08-27 07:19:40|1980.4|1979.4|1980.3|1979.3|1980.9|1979.9|1980.3|1979.3|0
1630048800000|2021-08-27 07:20:00|1980.4|1979.4|1980.8|1979.8|1980.8|1979.8|1980.4|1979.4|0
1630048810000|2021-08-27 07:20:10|1980.9|1979.9|1981.1|1980.1|1981.1|1980.1|1980.9|1979.9|0
1630048820000|2021-08-27 07:20:20|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|0
1630048830000|2021-08-27 07:20:30|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1630048850000|2021-08-27 07:20:50|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1630048860000|2021-08-27 07:21:00|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1980.9|1979.9|0
1630048870000|2021-08-27 07:21:10|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|0
1630048960000|2021-08-27 07:22:40|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1630048970000|2021-08-27 07:22:50|1980.9|1979.9|1981.1|1980.1|1981.1|1980.1|1980.9|1979.9|0
1630048980000|2021-08-27 07:23:00|1980.9|1979.9|1981.1|1980.1|1981.1|1980.1|1980.9|1979.9|0
1630048990000|2021-08-27 07:23:10|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|0
1630049010000|2021-08-27 07:23:30|1981.3|1980.3|1981.6|1980.6|1981.6|1980.6|1980.2|1979.2|4
1630049020000|2021-08-27 07:23:40|1981.7|1980.7|1981.6|1980.6|1981.7|1980.7|1981.6|1980.6|0
1630049030000|2021-08-27 07:23:50|1981.7|1980.7|1981.6|1980.6|1981.7|1980.7|1981.6|1980.6|0
1630049040000|2021-08-27 07:24:00|1981.4|1980.4|1980.9|1979.9|1981.4|1980.4|1980.8|1979.8|0
1630049060000|2021-08-27 07:24:20|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1630049080000|2021-08-27 07:24:40|1980.9|1979.9|1980.9|1979.9|1981.1|1980.1|1980.9|1979.9|0
1630049090000|2021-08-27 07:24:50|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1630049100000|2021-08-27 07:25:00|1980.3|1979.3|1980.4|1979.4|1980.4|1979.4|1980.3|1979.3|0
1630049110000|2021-08-27 07:25:10|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1630049180000|2021-08-27 07:26:20|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1630049190000|2021-08-27 07:26:30|1980.1|1979.1|1979.3|1978.3|1980.1|1979.1|1979.3|1978.3|1
1630049200000|2021-08-27 07:26:40|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1630049210000|2021-08-27 07:26:50|1979.7|1978.7|1980.1|1979.1|1980.1|1979.1|1979.7|1978.7|0
1630049270000|2021-08-27 07:27:50|1980.2|1979.2|1980.1|1979.1|1980.2|1979.2|1980.1|1979.1|0
1630049290000|2021-08-27 07:28:10|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1630049310000|2021-08-27 07:28:30|1980.1|1979.1|1979.6|1978.6|1980.2|1979.2|1979.6|1978.6|0
1630049350000|2021-08-27 07:29:10|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1630049360000|2021-08-27 07:29:20|1979.3|1978.3|1979.4|1978.4|1979.4|1978.4|1979.3|1978.3|0
1630049380000|2021-08-27 07:29:40|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1630049390000|2021-08-27 07:29:50|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1630049400000|2021-08-27 07:30:00|1979.6|1978.6|1979.3|1978.3|1979.6|1978.6|1979.3|1978.3|0
1630049410000|2021-08-27 07:30:10|1979.4|1978.4|1979.3|1978.3|1979.4|1978.4|1979.3|1978.3|0
1630049420000|2021-08-27 07:30:20|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1630049430000|2021-08-27 07:30:30|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1630049440000|2021-08-27 07:30:40|1978.9|1977.9|1978.8|1977.8|1978.9|1977.9|1978.8|1977.8|0
1630049460000|2021-08-27 07:31:00|1978.9|1977.9|1979.4|1978.4|1979.4|1978.4|1978.9|1977.9|0
1630049470000|2021-08-27 07:31:10|1979.6|1978.6|1979.4|1978.4|1979.6|1978.6|1979.4|1978.4|0
1630049490000|2021-08-27 07:31:30|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1630049510000|2021-08-27 07:31:50|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1630049530000|2021-08-27 07:32:10|1979.3|1978.3|1978.9|1977.9|1979.3|1978.3|1978.9|1977.9|0
1630049540000|2021-08-27 07:32:20|1978.8|1977.8|1978.6|1977.6|1978.8|1977.8|1978.6|1977.6|0
1630049550000|2021-08-27 07:32:30|1978.8|1977.8|1978.7|1977.7|1978.8|1977.8|1978.7|1977.7|0
1630049560000|2021-08-27 07:32:40|1978.8|1977.8|1978.7|1977.7|1978.8|1977.8|1978.7|1977.7|0
1630049570000|2021-08-27 07:32:50|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.6|1977.6|0
1630049580000|2021-08-27 07:33:00|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1630049600000|2021-08-27 07:33:20|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1630049620000|2021-08-27 07:33:40|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1630049640000|2021-08-27 07:34:00|1979.3|1978.3|1978.9|1977.9|1979.3|1978.3|1978.9|1977.9|0
1630049650000|2021-08-27 07:34:10|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1630049660000|2021-08-27 07:34:20|1978.9|1977.9|1978.8|1977.8|1978.9|1977.9|1978.8|1977.8|0
1630049670000|2021-08-27 07:34:30|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.8|1977.8|0
1630049680000|2021-08-27 07:34:40|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1630049690000|2021-08-27 07:34:50|1979.4|1978.4|1979.3|1978.3|1979.4|1978.4|1979.3|1978.3|0
1630049700000|2021-08-27 07:35:00|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1630049710000|2021-08-27 07:35:10|1978.6|1977.6|1978.8|1977.8|1978.8|1977.8|1978.6|1977.6|0
1630049720000|2021-08-27 07:35:20|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1630049730000|2021-08-27 07:35:30|1978.7|1977.7|1978.6|1977.6|1978.8|1977.8|1978.6|1977.6|0
1630049750000|2021-08-27 07:35:50|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1630049760000|2021-08-27 07:36:00|1978.6|1977.6|1978.8|1977.8|1978.8|1977.8|1978.6|1977.6|0
1630049780000|2021-08-27 07:36:20|1978.9|1977.9|1978.8|1977.8|1978.9|1977.9|1978.8|1977.8|0
1630049800000|2021-08-27 07:36:40|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1630049810000|2021-08-27 07:36:50|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1630049820000|2021-08-27 07:37:00|1979.7|1978.7|1980.1|1979.1|1980.1|1979.1|1979.6|1978.6|0
1630049830000|2021-08-27 07:37:10|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1630049840000|2021-08-27 07:37:20|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1630049850000|2021-08-27 07:37:30|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1630049860000|2021-08-27 07:37:40|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1630049880000|2021-08-27 07:38:00|1979.6|1978.6|1979.6|1978.6|1979.7|1978.7|1979.6|1978.6|0
1630049900000|2021-08-27 07:38:20|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1630049910000|2021-08-27 07:38:30|1979.6|1978.6|1979.4|1978.4|1979.6|1978.6|1979.4|1978.4|0
1630049920000|2021-08-27 07:38:40|1979.6|1978.6|1979.7|1978.7|1979.7|1978.7|1979.6|1978.6|0
1630049930000|2021-08-27 07:38:50|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1630049940000|2021-08-27 07:39:00|1979.4|1978.4|1979.4|1978.4|1979.6|1978.6|1979.4|1978.4|0
1630049960000|2021-08-27 07:39:20|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1630049970000|2021-08-27 07:39:30|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1630049980000|2021-08-27 07:39:40|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1630049990000|2021-08-27 07:39:50|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1630050000000|2021-08-27 07:40:00|1979.6|1978.6|1979.4|1978.4|1979.6|1978.6|1979.4|1978.4|0
1630050020000|2021-08-27 07:40:20|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1630050040000|2021-08-27 07:40:40|1979.4|1978.4|1979.6|1978.6|1979.6|1978.6|1979.4|1978.4|0
1630050050000|2021-08-27 07:40:50|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1630050060000|2021-08-27 07:41:00|1979.3|1978.3|1978.8|1977.8|1979.3|1978.3|1978.8|1977.8|0
1630050070000|2021-08-27 07:41:10|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1630050090000|2021-08-27 07:41:30|1978.8|1977.8|1978.8|1977.8|1978.9|1977.9|1978.8|1977.8|0
1630050100000|2021-08-27 07:41:40|1978.9|1977.9|1979.4|1978.4|1979.4|1978.4|1978.9|1977.9|0
1630050120000|2021-08-27 07:42:00|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1630050150000|2021-08-27 07:42:30|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1630050160000|2021-08-27 07:42:40|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1630050170000|2021-08-27 07:42:50|1978.8|1977.8|1978.9|1977.9|1978.9|1977.9|1978.8|1977.8|0
1630050180000|2021-08-27 07:43:00|1979.3|1978.3|1979.4|1978.4|1979.4|1978.4|1979.3|1978.3|0
1630050190000|2021-08-27 07:43:10|1979.3|1978.3|1979.4|1978.4|1979.4|1978.4|1979.3|1978.3|0
1630050210000|2021-08-27 07:43:30|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1630050230000|2021-08-27 07:43:50|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1630050240000|2021-08-27 07:44:00|1979.3|1978.3|1979.4|1978.4|1979.4|1978.4|1979.3|1978.3|0
1630050250000|2021-08-27 07:44:10|1979.3|1978.3|1979.6|1978.6|1979.6|1978.6|1979.3|1978.3|0
1630050260000|2021-08-27 07:44:20|1979.4|1978.4|1979.6|1978.6|1979.6|1978.6|1979.4|1978.4|0
1630050270000|2021-08-27 07:44:30|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1630050280000|2021-08-27 07:44:40|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1630050300000|2021-08-27 07:45:00|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1630050310000|2021-08-27 07:45:10|1979.2|1978.2|1979.3|1978.3|1979.3|1978.3|1979.2|1978.2|0
1630050320000|2021-08-27 07:45:20|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1630050330000|2021-08-27 07:45:30|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1630050360000|2021-08-27 07:46:00|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1979.8|1978.8|0
1630050390000|2021-08-27 07:46:30|1979.9|1978.9|1979.6|1978.6|1979.9|1978.9|1979.6|1978.6|0
1630050400000|2021-08-27 07:46:40|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1630050430000|2021-08-27 07:47:10|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1630050440000|2021-08-27 07:47:20|1979.3|1978.3|1979.6|1978.6|1979.6|1978.6|1979.3|1978.3|0
1630050460000|2021-08-27 07:47:40|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1630050470000|2021-08-27 07:47:50|1980.1|1979.1|1979.8|1978.8|1980.1|1979.1|1979.8|1978.8|0
1630050480000|2021-08-27 07:48:00|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1630050490000|2021-08-27 07:48:10|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1630050500000|2021-08-27 07:48:20|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1630050510000|2021-08-27 07:48:30|1980.3|1979.3|1980.6|1979.6|1980.6|1979.6|1980.3|1979.3|0
1630050580000|2021-08-27 07:49:40|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1630050600000|2021-08-27 07:50:00|1980.6|1979.6|1980.3|1979.3|1980.6|1979.6|1980.3|1979.3|0
1630050610000|2021-08-27 07:50:10|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1630050620000|2021-08-27 07:50:20|1980.3|1979.3|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1630050630000|2021-08-27 07:50:30|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1630050640000|2021-08-27 07:50:40|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1630050650000|2021-08-27 07:50:50|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1630050680000|2021-08-27 07:51:20|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1630050690000|2021-08-27 07:51:30|1980.3|1979.3|1980.3|1979.3|1980.6|1979.6|1980.3|1979.3|0
1630050700000|2021-08-27 07:51:40|1980.6|1979.6|1980.3|1979.3|1980.6|1979.6|1980.3|1979.3|0
1630050740000|2021-08-27 07:52:20|1980.1|1979.1|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1630050760000|2021-08-27 07:52:40|1979.9|1978.9|1980.1|1979.1|1980.1|1979.1|1979.9|1978.9|0
1630050780000|2021-08-27 07:53:00|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1630050790000|2021-08-27 07:53:10|1980.1|1979.1|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1630050800000|2021-08-27 07:53:20|1980.3|1979.3|1980.4|1979.4|1980.4|1979.4|1980.3|1979.3|0
1630050820000|2021-08-27 07:53:40|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1630050830000|2021-08-27 07:53:50|1980.4|1979.4|1980.6|1979.6|1980.6|1979.6|1980.4|1979.4|0
1630050840000|2021-08-27 07:54:00|1980.4|1979.4|1980.3|1979.3|1980.4|1979.4|1980.3|1979.3|0
1630050860000|2021-08-27 07:54:20|1980.4|1979.4|1980.6|1979.6|1980.6|1979.6|1980.4|1979.4|2
1630050880000|2021-08-27 07:54:40|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1630050900000|2021-08-27 07:55:00|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1630050940000|2021-08-27 07:55:40|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1630050950000|2021-08-27 07:55:50|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1630050960000|2021-08-27 07:56:00|1980.3|1979.3|1980.6|1979.6|1980.6|1979.6|1980.3|1979.3|0
1630050970000|2021-08-27 07:56:10|1980.3|1979.3|1980.3|1979.3|1980.6|1979.6|1980.3|1979.3|0
1630051000000|2021-08-27 07:56:40|1980.1|1979.1|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1630051020000|2021-08-27 07:57:00|1979.9|1978.9|1979.9|1978.9|1980.1|1979.1|1979.9|1978.9|0
1630051040000|2021-08-27 07:57:20|1979.8|1978.8|1979.6|1978.6|1979.8|1978.8|1979.6|1978.6|0
1630051070000|2021-08-27 07:57:50|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1630051080000|2021-08-27 07:58:00|1980.1|1979.1|1980.6|1979.6|1980.6|1979.6|1980.1|1979.1|0
1630051090000|2021-08-27 07:58:10|1980.8|1979.8|1980.6|1979.6|1980.8|1979.8|1980.6|1979.6|0
1630051140000|2021-08-27 07:59:00|1980.3|1979.3|1980.6|1979.6|1980.6|1979.6|1980.3|1979.3|0
1630051160000|2021-08-27 07:59:20|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1630051190000|2021-08-27 07:59:50|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1630051200000|2021-08-27 08:00:00|1980.3|1979.3|1980.6|1979.6|1980.6|1979.6|1980.3|1979.3|0
1630051220000|2021-08-27 08:00:20|1980.3|1979.3|1979.6|1978.6|1980.3|1979.3|1979.6|1978.6|0
1630051230000|2021-08-27 08:00:30|1979.3|1978.3|1979.6|1978.6|1979.6|1978.6|1979.2|1978.2|0
1630051260000|2021-08-27 08:01:00|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1630051270000|2021-08-27 08:01:10|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1630051280000|2021-08-27 08:01:20|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1630051290000|2021-08-27 08:01:30|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1630051300000|2021-08-27 08:01:40|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1630051310000|2021-08-27 08:01:50|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1630051320000|2021-08-27 08:02:00|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1630051330000|2021-08-27 08:02:10|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1630051340000|2021-08-27 08:02:20|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1630051370000|2021-08-27 08:02:50|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1630051380000|2021-08-27 08:03:00|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1630051400000|2021-08-27 08:03:20|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1630051430000|2021-08-27 08:03:50|1980.8|1979.8|1981.1|1980.1|1981.1|1980.1|1980.8|1979.8|0
1630051440000|2021-08-27 08:04:00|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.7|1979.7|0
1630051450000|2021-08-27 08:04:10|1981.1|1980.1|1980.8|1979.8|1981.1|1980.1|1980.8|1979.8|0
1630051460000|2021-08-27 08:04:20|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1630051480000|2021-08-27 08:04:40|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1630051490000|2021-08-27 08:04:50|1980.3|1979.3|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1630051500000|2021-08-27 08:05:00|1979.9|1978.9|1979.6|1978.6|1979.9|1978.9|1979.6|1978.6|0
1630051510000|2021-08-27 08:05:10|1979.2|1978.2|1978.8|1977.8|1979.2|1978.2|1978.8|1977.8|0
1630051520000|2021-08-27 08:05:20|1978.6|1977.6|1978.6|1977.6|1978.8|1977.8|1978.4|1977.4|0
1630051530000|2021-08-27 08:05:30|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1630051560000|2021-08-27 08:06:00|1979.1|1978.1|1978.8|1977.8|1979.1|1978.1|1978.8|1977.8|0
1630051570000|2021-08-27 08:06:10|1978.6|1977.6|1978.6|1977.6|1978.8|1977.8|1978.6|1977.6|0
1630051580000|2021-08-27 08:06:20|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1630051590000|2021-08-27 08:06:30|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1630051600000|2021-08-27 08:06:40|1978.8|1977.8|1979.1|1978.1|1979.1|1978.1|1978.8|1977.8|0
1630051640000|2021-08-27 08:07:20|1978.8|1977.8|1978.6|1977.6|1978.8|1977.8|1978.6|1977.6|0
1630051650000|2021-08-27 08:07:30|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.6|1977.6|0
1630051660000|2021-08-27 08:07:40|1979.1|1978.1|1978.8|1977.8|1979.1|1978.1|1978.8|1977.8|0
1630051670000|2021-08-27 08:07:50|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1630051680000|2021-08-27 08:08:00|1979.3|1978.3|1979.3|1978.3|1979.6|1978.6|1979.3|1978.3|0
1630051690000|2021-08-27 08:08:10|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1630051700000|2021-08-27 08:08:20|1979.8|1978.8|1980.1|1979.1|1980.1|1979.1|1979.8|1978.8|0
1630051710000|2021-08-27 08:08:30|1980.3|1979.3|1980.6|1979.6|1980.6|1979.6|1980.3|1979.3|0
1630051740000|2021-08-27 08:09:00|1980.3|1979.3|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1630051760000|2021-08-27 08:09:20|1979.9|1978.9|1979.8|1978.8|1979.9|1978.9|1979.8|1978.8|0
1630051780000|2021-08-27 08:09:40|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1630051800000|2021-08-27 08:10:00|1980.3|1979.3|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1630051810000|2021-08-27 08:10:10|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1630051820000|2021-08-27 08:10:20|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1630051840000|2021-08-27 08:10:40|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1630051870000|2021-08-27 08:11:10|1980.6|1979.6|1980.3|1979.3|1980.6|1979.6|1980.3|1979.3|0
1630051880000|2021-08-27 08:11:20|1980.6|1979.6|1980.3|1979.3|1980.6|1979.6|1980.3|1979.3|0
1630051890000|2021-08-27 08:11:30|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1630051900000|2021-08-27 08:11:40|1980.3|1979.3|1980.3|1979.3|1980.6|1979.6|1980.3|1979.3|0
1630051910000|2021-08-27 08:11:50|1980.6|1979.6|1980.6|1979.6|1980.7|1979.7|1980.6|1979.6|0
1630051920000|2021-08-27 08:12:00|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1630051930000|2021-08-27 08:12:10|1980.8|1979.8|1981.3|1980.3|1981.3|1980.3|1980.8|1979.8|5
1630051940000|2021-08-27 08:12:20|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1630051970000|2021-08-27 08:12:50|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1630052020000|2021-08-27 08:13:40|1981.1|1980.1|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1630052060000|2021-08-27 08:14:20|1981.1|1980.1|1981.1|1980.1|1981.3|1980.3|1981.1|1980.1|0
1630052070000|2021-08-27 08:14:30|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1630052090000|2021-08-27 08:14:50|1981.1|1980.1|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1630052100000|2021-08-27 08:15:00|1981.1|1980.1|1981.1|1980.1|1981.3|1980.3|1981.1|1980.1|0
1630052110000|2021-08-27 08:15:10|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1630052140000|2021-08-27 08:15:40|1981.1|1980.1|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1630052150000|2021-08-27 08:15:50|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1630052160000|2021-08-27 08:16:00|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1630052170000|2021-08-27 08:16:10|1980.7|1979.7|1980.7|1979.7|1980.8|1979.8|1980.7|1979.7|0
1630052180000|2021-08-27 08:16:20|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1630052190000|2021-08-27 08:16:30|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1630052200000|2021-08-27 08:16:40|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.3|1979.3|0
1630052220000|2021-08-27 08:17:00|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.6|1979.6|0
1630052240000|2021-08-27 08:17:20|1981.1|1980.1|1980.8|1979.8|1981.1|1980.1|1980.8|1979.8|0
1630052250000|2021-08-27 08:17:30|1980.7|1979.7|1980.6|1979.6|1980.7|1979.7|1980.6|1979.6|0
1630052260000|2021-08-27 08:17:40|1980.3|1979.3|1980.3|1979.3|1980.6|1979.6|1980.3|1979.3|0
1630052290000|2021-08-27 08:18:10|1980.1|1979.1|1979.6|1978.6|1980.1|1979.1|1979.6|1978.6|0
1630052300000|2021-08-27 08:18:20|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.2|1978.2|0
1630052310000|2021-08-27 08:18:30|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.3|1978.3|0
1630052320000|2021-08-27 08:18:40|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1630052340000|2021-08-27 08:19:00|1979.6|1978.6|1979.8|1978.8|1979.8|1978.8|1979.6|1978.6|0
1630052350000|2021-08-27 08:19:10|1979.6|1978.6|1979.8|1978.8|1979.8|1978.8|1979.6|1978.6|0
1630052380000|2021-08-27 08:19:40|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1630052390000|2021-08-27 08:19:50|1979.8|1978.8|1979.9|1978.9|1980.1|1979.1|1979.8|1978.8|0
1630052400000|2021-08-27 08:20:00|1980.1|1979.1|1979.9|1978.9|1980.1|1979.1|1979.9|1978.9|0
1630052410000|2021-08-27 08:20:10|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1630052420000|2021-08-27 08:20:20|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1630052430000|2021-08-27 08:20:30|1979.3|1978.3|1979.6|1978.6|1979.6|1978.6|1979.3|1978.3|0
1630052450000|2021-08-27 08:20:50|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1630052460000|2021-08-27 08:21:00|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1630052470000|2021-08-27 08:21:10|1979.3|1978.3|1979.6|1978.6|1979.6|1978.6|1979.3|1978.3|0
1630052500000|2021-08-27 08:21:40|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1630052530000|2021-08-27 08:22:10|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1630052540000|2021-08-27 08:22:20|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1630052550000|2021-08-27 08:22:30|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1630052560000|2021-08-27 08:22:40|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1630052570000|2021-08-27 08:22:50|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1630052580000|2021-08-27 08:23:00|1979.9|1978.9|1980.1|1979.1|1980.1|1979.1|1979.9|1978.9|0
1630052590000|2021-08-27 08:23:10|1980.3|1979.3|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1630052600000|2021-08-27 08:23:20|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1630052610000|2021-08-27 08:23:30|1980.1|1979.1|1979.9|1978.9|1980.1|1979.1|1979.9|1978.9|0
1630052620000|2021-08-27 08:23:40|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1630052630000|2021-08-27 08:23:50|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1630052650000|2021-08-27 08:24:10|1979.6|1978.6|1979.6|1978.6|1979.8|1978.8|1979.6|1978.6|0
1630052670000|2021-08-27 08:24:30|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1630052680000|2021-08-27 08:24:40|1979.2|1978.2|1979.3|1978.3|1979.3|1978.3|1979.2|1978.2|0
1630052700000|2021-08-27 08:25:00|1979.2|1978.2|1979.1|1978.1|1979.2|1978.2|1979.1|1978.1|0
1630052710000|2021-08-27 08:25:10|1978.8|1977.8|1978.6|1977.6|1978.8|1977.8|1978.6|1977.6|0
1630052720000|2021-08-27 08:25:20|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1630052740000|2021-08-27 08:25:40|1978.6|1977.6|1978.4|1977.4|1978.6|1977.6|1978.4|1977.4|0
1630052750000|2021-08-27 08:25:50|1978.6|1977.6|1978.4|1977.4|1978.6|1977.6|1978.4|1977.4|0
1630052760000|2021-08-27 08:26:00|1978.6|1977.6|1978.4|1977.4|1978.6|1977.6|1978.4|1977.4|0
1630052780000|2021-08-27 08:26:20|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1630052810000|2021-08-27 08:26:50|1978.1|1977.1|1977.8|1976.8|1978.1|1977.1|1977.8|1976.8|0
1630052820000|2021-08-27 08:27:00|1977.7|1976.7|1977.7|1976.7|1977.8|1976.8|1977.7|1976.7|0
1630052830000|2021-08-27 08:27:10|1977.6|1976.6|1977.3|1976.3|1977.6|1976.6|1977.3|1976.3|0
1630052860000|2021-08-27 08:27:40|1977.1|1976.1|1976.9|1975.9|1977.1|1976.1|1976.9|1975.9|0
1630052880000|2021-08-27 08:28:00|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1630052890000|2021-08-27 08:28:10|1976.9|1975.9|1976.8|1975.8|1976.9|1975.9|1976.8|1975.8|0
1630052920000|2021-08-27 08:28:40|1976.6|1975.6|1976.8|1975.8|1976.8|1975.8|1976.6|1975.6|0
1630052960000|2021-08-27 08:29:20|1976.6|1975.6|1976.8|1975.8|1976.8|1975.8|1976.6|1975.6|0
1630052980000|2021-08-27 08:29:40|1977.1|1976.1|1977.3|1976.3|1977.3|1976.3|1977.1|1976.1|0
1630053000000|2021-08-27 08:30:00|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1630053010000|2021-08-27 08:30:10|1977.3|1976.3|1977.3|1976.3|1977.6|1976.6|1977.3|1976.3|0
1630053020000|2021-08-27 08:30:20|1977.1|1976.1|1977.1|1976.1|1977.3|1976.3|1977.1|1976.1|0
1630053030000|2021-08-27 08:30:30|1976.9|1975.9|1977.1|1976.1|1977.1|1976.1|1976.8|1975.8|0
1630053060000|2021-08-27 08:31:00|1977.3|1976.3|1977.1|1976.1|1977.3|1976.3|1977.1|1976.1|0
1630053070000|2021-08-27 08:31:10|1977.3|1976.3|1977.1|1976.1|1977.3|1976.3|1977.1|1976.1|0
1630053080000|2021-08-27 08:31:20|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.1|1976.1|0
1630053110000|2021-08-27 08:31:50|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1630053130000|2021-08-27 08:32:10|1977.8|1976.8|1978.1|1977.1|1978.1|1977.1|1977.8|1976.8|0
1630053140000|2021-08-27 08:32:20|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1630053150000|2021-08-27 08:32:30|1978.1|1977.1|1978.1|1977.1|1978.3|1977.3|1978.1|1977.1|0
1630053160000|2021-08-27 08:32:40|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1630053170000|2021-08-27 08:32:50|1978.1|1977.1|1978.3|1977.3|1978.3|1977.3|1978.1|1977.1|0
1630053180000|2021-08-27 08:33:00|1978.1|1977.1|1978.3|1977.3|1978.3|1977.3|1978.1|1977.1|0
1630053190000|2021-08-27 08:33:10|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1630053210000|2021-08-27 08:33:30|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1630053260000|2021-08-27 08:34:20|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1630053270000|2021-08-27 08:34:30|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.1|1977.1|0
1630053280000|2021-08-27 08:34:40|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1630053300000|2021-08-27 08:35:00|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1630053310000|2021-08-27 08:35:10|1978.1|1977.1|1977.8|1976.8|1978.1|1977.1|1977.8|1976.8|0
1630053320000|2021-08-27 08:35:20|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1630053390000|2021-08-27 08:36:30|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1630053420000|2021-08-27 08:37:00|1978.6|1977.6|1979.1|1978.1|1979.1|1978.1|1978.6|1977.6|0
1630053430000|2021-08-27 08:37:10|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1630053450000|2021-08-27 08:37:30|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1630053460000|2021-08-27 08:37:40|1979.1|1978.1|1978.8|1977.8|1979.1|1978.1|1978.8|1977.8|0
1630053470000|2021-08-27 08:37:50|1979.1|1978.1|1978.8|1977.8|1979.1|1978.1|1978.8|1977.8|0
1630053510000|2021-08-27 08:38:30|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1630053600000|2021-08-27 08:40:00|1978.8|1977.8|1978.6|1977.6|1978.8|1977.8|1978.4|1977.4|0
1630053610000|2021-08-27 08:40:10|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1630053620000|2021-08-27 08:40:20|1978.6|1977.6|1978.6|1977.6|1978.8|1977.8|1978.6|1977.6|0
1630053630000|2021-08-27 08:40:30|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.6|1977.6|0
1630053660000|2021-08-27 08:41:00|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1630053680000|2021-08-27 08:41:20|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1630053690000|2021-08-27 08:41:30|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1630053700000|2021-08-27 08:41:40|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1630053710000|2021-08-27 08:41:50|1978.3|1977.3|1977.8|1976.8|1978.3|1977.3|1977.8|1976.8|0
1630053720000|2021-08-27 08:42:00|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1630053740000|2021-08-27 08:42:20|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1630053750000|2021-08-27 08:42:30|1978.8|1977.8|1979.1|1978.1|1979.1|1978.1|1978.8|1977.8|0
1630053800000|2021-08-27 08:43:20|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.1|1978.1|0
1630053810000|2021-08-27 08:43:30|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1630053820000|2021-08-27 08:43:40|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.6|1978.6|0
1630053830000|2021-08-27 08:43:50|1980.1|1979.1|1979.8|1978.8|1980.1|1979.1|1979.8|1978.8|0
1630053850000|2021-08-27 08:44:10|||||||||1
1630053860000|2021-08-27 08:44:20|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1630053870000|2021-08-27 08:44:30|1979.8|1978.8|1979.6|1978.6|1979.8|1978.8|1979.6|1978.6|0
1630053900000|2021-08-27 08:45:00|1979.8|1978.8|1980.1|1979.1|1980.1|1979.1|1979.8|1978.8|0
1630053910000|2021-08-27 08:45:10|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1630053920000|2021-08-27 08:45:20|1980.6|1979.6|1980.3|1979.3|1980.6|1979.6|1980.3|1979.3|0
1630053990000|2021-08-27 08:46:30|1980.1|1979.1|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1630054010000|2021-08-27 08:46:50|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1630054020000|2021-08-27 08:47:00|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1979.9|1978.9|0
1630054030000|2021-08-27 08:47:10|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1630054050000|2021-08-27 08:47:30|1979.8|1978.8|1980.4|1979.4|1980.4|1979.4|1979.8|1978.8|0
1630054070000|2021-08-27 08:47:50|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1630054090000|2021-08-27 08:48:10|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1630054100000|2021-08-27 08:48:20|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1630054120000|2021-08-27 08:48:40|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1630054130000|2021-08-27 08:48:50|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1630054150000|2021-08-27 08:49:10|1979.3|1978.3|1979.3|1978.3|1979.6|1978.6|1979.3|1978.3|0
1630054170000|2021-08-27 08:49:30|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1630054190000|2021-08-27 08:49:50|1979.8|1978.8|1979.6|1978.6|1979.8|1978.8|1979.6|1978.6|0
1630054200000|2021-08-27 08:50:00|1979.8|1978.8|1979.6|1978.6|1979.8|1978.8|1979.6|1978.6|0
1630054260000|2021-08-27 08:51:00|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1630054270000|2021-08-27 08:51:10|1979.2|1978.2|1979.3|1978.3|1979.3|1978.3|1979.2|1978.2|0
1630054290000|2021-08-27 08:51:30|1979.6|1978.6|1979.3|1978.3|1979.6|1978.6|1979.3|1978.3|0
1630054310000|2021-08-27 08:51:50|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1630054350000|2021-08-27 08:52:30|1979.3|1978.3|1979.6|1978.6|1979.6|1978.6|1979.3|1978.3|0
1630054360000|2021-08-27 08:52:40|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1630054400000|2021-08-27 08:53:20|1979.6|1978.6|1979.3|1978.3|1979.6|1978.6|1979.3|1978.3|0
1630054420000|2021-08-27 08:53:40|1979.2|1978.2|1979.1|1978.1|1979.2|1978.2|1979.1|1978.1|0
1630054440000|2021-08-27 08:54:00|1979.3|1978.3|1979.8|1978.8|1979.8|1978.8|1979.3|1978.3|0
1630054450000|2021-08-27 08:54:10|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1630054460000|2021-08-27 08:54:20|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1630054500000|2021-08-27 08:55:00|1980.3|1979.3|1980.4|1979.4|1980.4|1979.4|1980.3|1979.3|0
1630054540000|2021-08-27 08:55:40|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1630054560000|2021-08-27 08:56:00|1980.7|1979.7|1980.8|1979.8|1980.8|1979.8|1980.7|1979.7|0
1630054640000|2021-08-27 08:57:20|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1630054670000|2021-08-27 08:57:50|1980.6|1979.6|1980.7|1979.7|1980.7|1979.7|1980.6|1979.6|0
1630054690000|2021-08-27 08:58:10|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1630054710000|2021-08-27 08:58:30|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.6|1979.6|0
1630054720000|2021-08-27 08:58:40|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1630054730000|2021-08-27 08:58:50|1980.7|1979.7|1980.8|1979.8|1980.8|1979.8|1980.7|1979.7|0
1630054740000|2021-08-27 08:59:00|1980.9|1979.9|1980.8|1979.8|1980.9|1979.9|1980.8|1979.8|0
1630054760000|2021-08-27 08:59:20|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1630054770000|2021-08-27 08:59:30|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1630054790000|2021-08-27 08:59:50|1980.9|1979.9|1981.1|1980.1|1981.1|1980.1|1980.9|1979.9|0
1630054810000|2021-08-27 09:00:10|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1630054840000|2021-08-27 09:00:40|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1630054910000|2021-08-27 09:01:50|1981.2|1980.2|1981.1|1980.1|1981.2|1980.2|1981.1|1980.1|0
1630054920000|2021-08-27 09:02:00|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1630054930000|2021-08-27 09:02:10|1981.1|1980.1|1981.2|1980.2|1981.2|1980.2|1981.1|1980.1|0
1630054940000|2021-08-27 09:02:20|1981.1|1980.1|1981.2|1980.2|1981.2|1980.2|1981.1|1980.1|0
1630054950000|2021-08-27 09:02:30|1981.1|1980.1|1981.2|1980.2|1981.2|1980.2|1981.1|1980.1|0
1630054960000|2021-08-27 09:02:40|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1630054970000|2021-08-27 09:02:50|1980.9|1979.9|1981.1|1980.1|1981.1|1980.1|1980.9|1979.9|0
1630054980000|2021-08-27 09:03:00|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1630055020000|2021-08-27 09:03:40|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1630055040000|2021-08-27 09:04:00|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1630055050000|2021-08-27 09:04:10|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1630055080000|2021-08-27 09:04:40|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1630055100000|2021-08-27 09:05:00|1980.6|1979.6|1980.7|1979.7|1980.7|1979.7|1980.6|1979.6|0
1630055160000|2021-08-27 09:06:00|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1630055170000|2021-08-27 09:06:10|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1630055200000|2021-08-27 09:06:40|1980.8|1979.8|1980.7|1979.7|1980.8|1979.8|1980.7|1979.7|0
1630055220000|2021-08-27 09:07:00|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.7|1979.7|0
1630055230000|2021-08-27 09:07:10|1980.7|1979.7|1980.7|1979.7|1980.8|1979.8|1980.7|1979.7|0
1630055250000|2021-08-27 09:07:30|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1630055260000|2021-08-27 09:07:40|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1630055340000|2021-08-27 09:09:00|1980.3|1979.3|1980.3|1979.3|1980.4|1979.4|1980.3|1979.3|0
1630055360000|2021-08-27 09:09:20|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1630055390000|2021-08-27 09:09:50|1979.9|1978.9|1980.3|1979.3|1980.3|1979.3|1979.9|1978.9|0
1630055400000|2021-08-27 09:10:00|1979.9|1978.9|1980.3|1979.3|1980.3|1979.3|1979.9|1978.9|0
1630055410000|2021-08-27 09:10:10|1980.1|1979.1|1979.9|1978.9|1980.3|1979.3|1979.9|1978.9|0
1630055440000|2021-08-27 09:10:40|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1979.9|1978.9|0
1630055460000|2021-08-27 09:11:00|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1630055470000|2021-08-27 09:11:10|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1630055480000|2021-08-27 09:11:20|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1630055500000|2021-08-27 09:11:40|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1630055510000|2021-08-27 09:11:50|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1630055520000|2021-08-27 09:12:00|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.6|1978.6|0
1630055570000|2021-08-27 09:12:50|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1630055600000|2021-08-27 09:13:20|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1630055620000|2021-08-27 09:13:40|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1979.9|1978.9|0
1630055640000|2021-08-27 09:14:00|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1630055650000|2021-08-27 09:14:10|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1630055660000|2021-08-27 09:14:20|1980.1|1979.1|1979.9|1978.9|1980.1|1979.1|1979.9|1978.9|0
1630055670000|2021-08-27 09:14:30|1980.1|1979.1|1979.9|1978.9|1980.3|1979.3|1979.9|1978.9|0
1630055710000|2021-08-27 09:15:10|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1630055750000|2021-08-27 09:15:50|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1630055760000|2021-08-27 09:16:00|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1630055770000|2021-08-27 09:16:10|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1630055830000|2021-08-27 09:17:10|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1630055840000|2021-08-27 09:17:20|1979.6|1978.6|1980.8|1979.8|1980.8|1979.8|1979.6|1978.6|2
1630055850000|2021-08-27 09:17:30|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1630055900000|2021-08-27 09:18:20|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1630055910000|2021-08-27 09:18:30|1980.7|1979.7|1980.6|1979.6|1980.8|1979.8|1980.6|1979.6|0
1630055920000|2021-08-27 09:18:40|1980.3|1979.3|1979.9|1978.9|1980.3|1979.3|1979.9|1978.9|0
1630055930000|2021-08-27 09:18:50|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.6|1978.6|0
1630055940000|2021-08-27 09:19:00|1979.6|1978.6|1979.8|1978.8|1979.8|1978.8|1979.6|1978.6|0
1630055960000|2021-08-27 09:19:20|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1630055980000|2021-08-27 09:19:40|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1630055990000|2021-08-27 09:19:50|1979.9|1978.9|1979.8|1978.8|1979.9|1978.9|1979.8|1978.8|0
1630056030000|2021-08-27 09:20:30|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1630056050000|2021-08-27 09:20:50|1979.8|1978.8|1979.6|1978.6|1979.8|1978.8|1979.6|1978.6|0
1630056060000|2021-08-27 09:21:00|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1630056080000|2021-08-27 09:21:20|1979.6|1978.6|1979.6|1978.6|1979.8|1978.8|1979.6|1978.6|0
1630056090000|2021-08-27 09:21:30|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1630056100000|2021-08-27 09:21:40|1979.6|1978.6|1979.3|1978.3|1979.6|1978.6|1979.3|1978.3|0
1630056110000|2021-08-27 09:21:50|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1630056120000|2021-08-27 09:22:00|1979.8|1978.8|1979.6|1978.6|1979.8|1978.8|1979.6|1978.6|0
1630056130000|2021-08-27 09:22:10|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.6|1978.6|0
1630056140000|2021-08-27 09:22:20|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1630056160000|2021-08-27 09:22:40|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1630056170000|2021-08-27 09:22:50|1980.6|1979.6|1980.3|1979.3|1980.6|1979.6|1980.3|1979.3|0
1630056190000|2021-08-27 09:23:10|1980.6|1979.6|1980.3|1979.3|1980.6|1979.6|1980.3|1979.3|0
1630056220000|2021-08-27 09:23:40|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1979.9|1978.9|0
1630056250000|2021-08-27 09:24:10|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1630056290000|2021-08-27 09:24:50|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1630056300000|2021-08-27 09:25:00|1980.1|1979.1|1979.9|1978.9|1980.1|1979.1|1979.9|1978.9|0
1630056310000|2021-08-27 09:25:10|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1630056350000|2021-08-27 09:25:50|1979.6|1978.6|1979.8|1978.8|1979.8|1978.8|1979.6|1978.6|0
1630056360000|2021-08-27 09:26:00|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1630056370000|2021-08-27 09:26:10|1979.8|1978.8|1979.6|1978.6|1979.8|1978.8|1979.6|1978.6|0
1630056430000|2021-08-27 09:27:10|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1630056500000|2021-08-27 09:28:20|1979.6|1978.6|1979.3|1978.3|1979.6|1978.6|1979.3|1978.3|0
1630056510000|2021-08-27 09:28:30|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1630056520000|2021-08-27 09:28:40|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.2|1978.2|0
1630056530000|2021-08-27 09:28:50|1979.2|1978.2|1978.8|1977.8|1979.2|1978.2|1978.8|1977.8|0
1630056540000|2021-08-27 09:29:00|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1978.8|1977.8|0
1630056560000|2021-08-27 09:29:20|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.1|1978.1|0
1630056570000|2021-08-27 09:29:30|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1630056580000|2021-08-27 09:29:40|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1630056600000|2021-08-27 09:30:00|1979.6|1978.6|1979.8|1978.8|1979.8|1978.8|1979.6|1978.6|0
1630056620000|2021-08-27 09:30:20|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1630056640000|2021-08-27 09:30:40|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1630056660000|2021-08-27 09:31:00|1979.6|1978.6|1979.3|1978.3|1979.6|1978.6|1979.3|1978.3|0
1630056670000|2021-08-27 09:31:10|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1630056680000|2021-08-27 09:31:20|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1630056690000|2021-08-27 09:31:30|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1630056720000|2021-08-27 09:32:00|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1630056740000|2021-08-27 09:32:20|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1630056760000|2021-08-27 09:32:40|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1630056790000|2021-08-27 09:33:10|1979.8|1978.8|1979.6|1978.6|1979.8|1978.8|1979.6|1978.6|0
1630056840000|2021-08-27 09:34:00|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1630056870000|2021-08-27 09:34:30|1979.2|1978.2|1979.1|1978.1|1979.2|1978.2|1979.1|1978.1|0
1630056880000|2021-08-27 09:34:40|1979.3|1978.3|1979.1|1978.1|1979.3|1978.3|1979.1|1978.1|0
1630056900000|2021-08-27 09:35:00|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1630056930000|2021-08-27 09:35:30|1978.6|1977.6|1978.4|1977.4|1978.6|1977.6|1978.4|1977.4|0
1630056940000|2021-08-27 09:35:40|1978.6|1977.6|1978.8|1977.8|1978.8|1977.8|1978.6|1977.6|0
1630056950000|2021-08-27 09:35:50|1978.6|1977.6|1978.6|1977.6|1978.8|1977.8|1978.6|1977.6|0
1630056960000|2021-08-27 09:36:00|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1630056970000|2021-08-27 09:36:10|1978.6|1977.6|1978.4|1977.4|1978.8|1977.8|1978.4|1977.4|0
1630056980000|2021-08-27 09:36:20|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1630056990000|2021-08-27 09:36:30|1978.1|1977.1|1978.1|1977.1|1978.3|1977.3|1978.1|1977.1|0
1630057000000|2021-08-27 09:36:40|1978.3|1977.3|1978.1|1977.1|1978.3|1977.3|1978.1|1977.1|0
1630057030000|2021-08-27 09:37:10|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1630057040000|2021-08-27 09:37:20|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1630057070000|2021-08-27 09:37:50|1978.3|1977.3|1978.1|1977.1|1978.3|1977.3|1978.1|1977.1|0
1630057100000|2021-08-27 09:38:20|1977.8|1976.8|1977.8|1976.8|1978.1|1977.1|1977.8|1976.8|0
1630057130000|2021-08-27 09:38:50|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1630057150000|2021-08-27 09:39:10|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1630057160000|2021-08-27 09:39:20|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1630057210000|2021-08-27 09:40:10|1978.1|1977.1|1977.8|1976.8|1978.1|1977.1|1977.8|1976.8|0
1630057220000|2021-08-27 09:40:20|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1630057230000|2021-08-27 09:40:30|1977.8|1976.8|1978.1|1977.1|1978.1|1977.1|1977.8|1976.8|0
1630057240000|2021-08-27 09:40:40|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.1|1977.1|0
1630057300000|2021-08-27 09:41:40|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1630057320000|2021-08-27 09:42:00|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1978.8|1977.8|0
1630057330000|2021-08-27 09:42:10|1978.8|1977.8|1979.1|1978.1|1979.1|1978.1|1978.8|1977.8|0
1630057360000|2021-08-27 09:42:40|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1630057390000|2021-08-27 09:43:10|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1630057400000|2021-08-27 09:43:20|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1630057410000|2021-08-27 09:43:30|1979.6|1978.6|1979.3|1978.3|1979.6|1978.6|1979.3|1978.3|0
1630057430000|2021-08-27 09:43:50|1979.2|1978.2|1979.1|1978.1|1979.2|1978.2|1979.1|1978.1|0
1630057480000|2021-08-27 09:44:40|1979.3|1978.3|1979.1|1978.1|1979.3|1978.3|1979.1|1978.1|0
1630057500000|2021-08-27 09:45:00|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1630057570000|2021-08-27 09:46:10|1978.7|1977.7|1978.4|1977.4|1978.7|1977.7|1978.4|1977.4|0
1630057580000|2021-08-27 09:46:20|1978.6|1977.6|1978.4|1977.4|1978.6|1977.6|1978.4|1977.4|0
1630057590000|2021-08-27 09:46:30|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.4|1977.4|0
1630057600000|2021-08-27 09:46:40|1978.4|1977.4|1978.4|1977.4|1978.6|1977.6|1978.4|1977.4|0
1630057610000|2021-08-27 09:46:50|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1630057680000|2021-08-27 09:48:00|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1630057690000|2021-08-27 09:48:10|1978.8|1977.8|1978.6|1977.6|1978.8|1977.8|1978.6|1977.6|0
1630057700000|2021-08-27 09:48:20|1978.8|1977.8|1978.6|1977.6|1978.8|1977.8|1978.6|1977.6|0
1630057710000|2021-08-27 09:48:30|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1977.8|1976.8|0
1630057730000|2021-08-27 09:48:50|1977.8|1976.8|1977.6|1976.6|1977.8|1976.8|1977.6|1976.6|0
1630057740000|2021-08-27 09:49:00|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1630057770000|2021-08-27 09:49:30|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1630057780000|2021-08-27 09:49:40|1977.3|1976.3|1977.6|1976.6|1977.6|1976.6|1977.3|1976.3|0
1630057790000|2021-08-27 09:49:50|1977.8|1976.8|1977.6|1976.6|1977.8|1976.8|1977.6|1976.6|0
1630057830000|2021-08-27 09:50:30|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1630057860000|2021-08-27 09:51:00|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1630057910000|2021-08-27 09:51:50|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.1|1977.1|0
1630057920000|2021-08-27 09:52:00|1978.1|1977.1|1978.3|1977.3|1978.3|1977.3|1978.1|1977.1|0
1630057940000|2021-08-27 09:52:20|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.3|1977.3|0
1630057950000|2021-08-27 09:52:30|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1630057970000|2021-08-27 09:52:50|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1630058010000|2021-08-27 09:53:30|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1630058020000|2021-08-27 09:53:40|1979.1|1978.1|1978.8|1977.8|1979.1|1978.1|1978.8|1977.8|0
1630058060000|2021-08-27 09:54:20|1978.6|1977.6|1978.4|1977.4|1978.8|1977.8|1978.4|1977.4|0
1630058070000|2021-08-27 09:54:30|1978.1|1977.1|1978.3|1977.3|1978.3|1977.3|1978.1|1977.1|0
1630058100000|2021-08-27 09:55:00|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1630058140000|2021-08-27 09:55:40|1978.3|1977.3|1978.1|1977.1|1978.3|1977.3|1978.1|1977.1|0
1630058160000|2021-08-27 09:56:00|1977.8|1976.8|1977.3|1976.3|1977.8|1976.8|1977.3|1976.3|0
1630058170000|2021-08-27 09:56:10|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1630058180000|2021-08-27 09:56:20|1977.3|1976.3|1977.3|1976.3|1977.6|1976.6|1977.3|1976.3|0
1630058190000|2021-08-27 09:56:30|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1630058230000|2021-08-27 09:57:10|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1630058250000|2021-08-27 09:57:30|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1630058260000|2021-08-27 09:57:40|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1630058280000|2021-08-27 09:58:00|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1630058290000|2021-08-27 09:58:10|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1630058370000|2021-08-27 09:59:30|1976.3|1975.3|1976.3|1975.3|1976.6|1975.6|1976.3|1975.3|0
1630058380000|2021-08-27 09:59:40|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1630058390000|2021-08-27 09:59:50|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1630058400000|2021-08-27 10:00:00|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1630058410000|2021-08-27 10:00:10|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1975.8|1974.8|0
1630058430000|2021-08-27 10:00:30|1975.8|1974.8|1976.1|1975.1|1976.1|1975.1|1975.8|1974.8|0
1630058450000|2021-08-27 10:00:50|1976.3|1975.3|1976.1|1975.1|1976.3|1975.3|1976.1|1975.1|0
1630058460000|2021-08-27 10:01:00|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.1|1975.1|0
1630058480000|2021-08-27 10:01:20|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.3|1975.3|0
1630058520000|2021-08-27 10:02:00|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1630058540000|2021-08-27 10:02:20|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1630058550000|2021-08-27 10:02:30|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1975.8|1974.8|0
1630058560000|2021-08-27 10:02:40|1975.8|1974.8|1976.1|1975.1|1976.1|1975.1|1975.8|1974.8|0
1630058580000|2021-08-27 10:03:00|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1630058590000|2021-08-27 10:03:10|1976.1|1975.1|1975.8|1974.8|1976.1|1975.1|1975.8|1974.8|0
1630058610000|2021-08-27 10:03:30|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1975.8|1974.8|0
1630058640000|2021-08-27 10:04:00|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1630058660000|2021-08-27 10:04:20|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1630058670000|2021-08-27 10:04:30|1975.8|1974.8|1976.1|1975.1|1976.1|1975.1|1975.8|1974.8|0
1630058680000|2021-08-27 10:04:40|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1630058770000|2021-08-27 10:06:10|1975.6|1974.6|1975.8|1974.8|1975.8|1974.8|1975.6|1974.6|0
1630058790000|2021-08-27 10:06:30|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1630058820000|2021-08-27 10:07:00|1976.3|1975.3|1976.2|1975.2|1976.3|1975.3|1976.2|1975.2|0
1630058830000|2021-08-27 10:07:10|1976.3|1975.3|1976.2|1975.2|1976.3|1975.3|1976.2|1975.2|0
1630058840000|2021-08-27 10:07:20|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1630058850000|2021-08-27 10:07:30|1976.2|1975.2|1976.3|1975.3|1976.3|1975.3|1976.2|1975.2|0
1630058860000|2021-08-27 10:07:40|1976.2|1975.2|1976.1|1975.1|1976.2|1975.2|1976.1|1975.1|0
1630058930000|2021-08-27 10:08:50|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1630058940000|2021-08-27 10:09:00|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.3|1975.3|0
1630058950000|2021-08-27 10:09:10|1976.8|1975.8|1977.1|1976.1|1977.1|1976.1|1976.8|1975.8|0
1630058960000|2021-08-27 10:09:20|1977.3|1976.3|1976.9|1975.9|1977.3|1976.3|1976.9|1975.9|0
1630058980000|2021-08-27 10:09:40|1977.1|1976.1|1977.3|1976.3|1977.3|1976.3|1977.1|1976.1|0
1630059000000|2021-08-27 10:10:00|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1630059020000|2021-08-27 10:10:20|1977.1|1976.1|1977.6|1976.6|1977.6|1976.6|1977.1|1976.1|0
1630059030000|2021-08-27 10:10:30|1977.8|1976.8|1978.1|1977.1|1978.1|1977.1|1977.8|1976.8|0
1630059040000|2021-08-27 10:10:40|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1630059070000|2021-08-27 10:11:10|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1630059080000|2021-08-27 10:11:20|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1630059090000|2021-08-27 10:11:30|1978.1|1977.1|1978.1|1977.1|1978.3|1977.3|1978.1|1977.1|0
1630059120000|2021-08-27 10:12:00|1978.3|1977.3|1978.1|1977.1|1978.3|1977.3|1978.1|1977.1|0
1630059140000|2021-08-27 10:12:20|1978.3|1977.3|1978.1|1977.1|1978.3|1977.3|1978.1|1977.1|0
1630059150000|2021-08-27 10:12:30|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1630059170000|2021-08-27 10:12:50|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1630059220000|2021-08-27 10:13:40|1977.8|1976.8|1978.1|1977.1|1978.1|1977.1|1977.8|1976.8|0
1630059230000|2021-08-27 10:13:50|1977.8|1976.8|1978.1|1977.1|1978.1|1977.1|1977.8|1976.8|0
1630059270000|2021-08-27 10:14:30|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1630059310000|2021-08-27 10:15:10|1978.1|1977.1|1978.3|1977.3|1978.3|1977.3|1978.1|1977.1|0
1630059320000|2021-08-27 10:15:20|1978.1|1977.1|1978.3|1977.3|1978.3|1977.3|1978.1|1977.1|0
1630059370000|2021-08-27 10:16:10|1978.4|1977.4|1978.3|1977.3|1978.6|1977.6|1978.3|1977.3|0
1630059410000|2021-08-27 10:16:50|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1630059430000|2021-08-27 10:17:10|1978.4|1977.4|1978.6|1977.6|1978.6|1977.6|1978.4|1977.4|0
1630059440000|2021-08-27 10:17:20|1978.4|1977.4|1978.3|1977.3|1978.4|1977.4|1978.3|1977.3|0
1630059470000|2021-08-27 10:17:50|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1630059490000|2021-08-27 10:18:10|1978.3|1977.3|1978.1|1977.1|1978.3|1977.3|1978.1|1977.1|0
1630059500000|2021-08-27 10:18:20|1978.3|1977.3|1977.8|1976.8|1978.3|1977.3|1977.8|1976.8|0
1630059530000|2021-08-27 10:18:50|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1977.8|1976.8|0
1630059590000|2021-08-27 10:19:50|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.1|1977.1|0
1630059610000|2021-08-27 10:20:10|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1630059620000|2021-08-27 10:20:20|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1630059640000|2021-08-27 10:20:40|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1630059650000|2021-08-27 10:20:50|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.1|1977.1|0
1630059670000|2021-08-27 10:21:10|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1630059680000|2021-08-27 10:21:20|1978.6|1977.6|1978.3|1977.3|1978.8|1977.8|1978.3|1977.3|0
1630059720000|2021-08-27 10:22:00|1978.1|1977.1|1978.3|1977.3|1978.3|1977.3|1978.1|1977.1|0
1630059730000|2021-08-27 10:22:10|1978.1|1977.1|1978.1|1977.1|1978.3|1977.3|1978.1|1977.1|0
1630059740000|2021-08-27 10:22:20|1978.3|1977.3|1978.1|1977.1|1978.3|1977.3|1978.1|1977.1|0
1630059760000|2021-08-27 10:22:40|1978.3|1977.3|1978.1|1977.1|1978.3|1977.3|1978.1|1977.1|0
1630059770000|2021-08-27 10:22:50|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1630059780000|2021-08-27 10:23:00|1977.7|1976.7|1977.6|1976.6|1977.7|1976.7|1977.6|1976.6|0
1630059810000|2021-08-27 10:23:30|1977.8|1976.8|1977.6|1976.6|1977.8|1976.8|1977.6|1976.6|0
1630059820000|2021-08-27 10:23:40|1977.8|1976.8|1977.6|1976.6|1977.8|1976.8|1977.6|1976.6|0
1630059850000|2021-08-27 10:24:10|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1630059910000|2021-08-27 10:25:10|1977.7|1976.7|1977.8|1976.8|1977.8|1976.8|1977.6|1976.6|0
1630059960000|2021-08-27 10:26:00|1977.7|1976.7|1977.8|1976.8|1977.8|1976.8|1977.7|1976.7|0
1630059970000|2021-08-27 10:26:10|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1630059990000|2021-08-27 10:26:30|1977.8|1976.8|1977.6|1976.6|1977.8|1976.8|1977.6|1976.6|0
1630060060000|2021-08-27 10:27:40|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1630060080000|2021-08-27 10:28:00|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1630060090000|2021-08-27 10:28:10|1978.3|1977.3|1978.1|1977.1|1978.3|1977.3|1978.1|1977.1|0
1630060100000|2021-08-27 10:28:20|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1630060120000|2021-08-27 10:28:40|1978.1|1977.1|1978.3|1977.3|1978.3|1977.3|1978.1|1977.1|0
1630060140000|2021-08-27 10:29:00|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1630060200000|2021-08-27 10:30:00|1977.8|1976.8|1977.7|1976.7|1978.1|1977.1|1977.7|1976.7|0
1630060210000|2021-08-27 10:30:10|1977.8|1976.8|1977.8|1976.8|1978.1|1977.1|1977.7|1976.7|0
1630060220000|2021-08-27 10:30:20|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1630060250000|2021-08-27 10:30:50|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1630060280000|2021-08-27 10:31:20|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1630060290000|2021-08-27 10:31:30|1978.3|1977.3|1978.1|1977.1|1978.3|1977.3|1978.1|1977.1|0
1630060300000|2021-08-27 10:31:40|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.1|1977.1|0
1630060310000|2021-08-27 10:31:50|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1630060360000|2021-08-27 10:32:40|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1630060370000|2021-08-27 10:32:50|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1630060400000|2021-08-27 10:33:20|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1630060440000|2021-08-27 10:34:00|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1630060450000|2021-08-27 10:34:10|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1630060460000|2021-08-27 10:34:20|1977.1|1976.1|1977.3|1976.3|1977.3|1976.3|1976.9|1975.9|0
1630060510000|2021-08-27 10:35:10|1976.9|1975.9|1977.3|1976.3|1977.3|1976.3|1976.9|1975.9|0
1630060520000|2021-08-27 10:35:20|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1630060550000|2021-08-27 10:35:50|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1630060590000|2021-08-27 10:36:30|1977.7|1976.7|1977.8|1976.8|1977.8|1976.8|1977.7|1976.7|0
1630060600000|2021-08-27 10:36:40|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1630060610000|2021-08-27 10:36:50|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1630060650000|2021-08-27 10:37:30|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1630060660000|2021-08-27 10:37:40|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.7|1976.7|0
1630060690000|2021-08-27 10:38:10|1978.1|1977.1|1977.8|1976.8|1978.1|1977.1|1977.8|1976.8|0
1630060700000|2021-08-27 10:38:20|1978.1|1977.1|1977.8|1976.8|1978.1|1977.1|1977.8|1976.8|0
1630060710000|2021-08-27 10:38:30|1978.1|1977.1|1977.8|1976.8|1978.1|1977.1|1977.8|1976.8|0
1630060740000|2021-08-27 10:39:00|1977.7|1976.7|1977.8|1976.8|1977.8|1976.8|1977.7|1976.7|0
1630060780000|2021-08-27 10:39:40|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1630060790000|2021-08-27 10:39:50|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1630060800000|2021-08-27 10:40:00|1977.8|1976.8|1978.1|1977.1|1978.1|1977.1|1977.8|1976.8|0
1630060810000|2021-08-27 10:40:10|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1630060820000|2021-08-27 10:40:20|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1630060830000|2021-08-27 10:40:30|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1630060850000|2021-08-27 10:40:50|1978.6|1977.6|1978.8|1977.8|1978.8|1977.8|1978.6|1977.6|0
1630060900000|2021-08-27 10:41:40|1978.6|1977.6|1978.8|1977.8|1978.8|1977.8|1978.6|1977.6|0
1630060920000|2021-08-27 10:42:00|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1630060940000|2021-08-27 10:42:20|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.6|1977.6|0
1630061010000|2021-08-27 10:43:30|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1630061040000|2021-08-27 10:44:00|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1630061070000|2021-08-27 10:44:30|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1630061090000|2021-08-27 10:44:50|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1630061120000|2021-08-27 10:45:20|1978.6|1977.6|1978.4|1977.4|1978.6|1977.6|1978.4|1977.4|0
1630061130000|2021-08-27 10:45:30|1978.6|1977.6|1978.4|1977.4|1978.6|1977.6|1978.4|1977.4|0
1630061150000|2021-08-27 10:45:50|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1630061160000|2021-08-27 10:46:00|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1630061180000|2021-08-27 10:46:20|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1630061200000|2021-08-27 10:46:40|1978.6|1977.6|1978.8|1977.8|1978.8|1977.8|1978.6|1977.6|0
1630061220000|2021-08-27 10:47:00|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1630061230000|2021-08-27 10:47:10|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1630061250000|2021-08-27 10:47:30|1978.1|1977.1|1978.1|1977.1|1978.3|1977.3|1978.1|1977.1|0
1630061280000|2021-08-27 10:48:00|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1630061290000|2021-08-27 10:48:10|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1630061340000|2021-08-27 10:49:00|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1630061370000|2021-08-27 10:49:30|1978.6|1977.6|1978.8|1977.8|1978.8|1977.8|1978.6|1977.6|0
1630061430000|2021-08-27 10:50:30|1978.9|1977.9|1978.8|1977.8|1978.9|1977.9|1978.8|1977.8|0
1630061440000|2021-08-27 10:50:40|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1630061470000|2021-08-27 10:51:10|1978.8|1977.8|1977.7|1976.7|1978.8|1977.8|1977.7|1976.7|0
1630061480000|2021-08-27 10:51:20|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1
1630061490000|2021-08-27 10:51:30|1978.8|1977.8|1979.1|1978.1|1979.1|1978.1|1978.8|1977.8|0
1630061510000|2021-08-27 10:51:50|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.1|1978.1|0
1630061520000|2021-08-27 10:52:00|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1630061530000|2021-08-27 10:52:10|1978.8|1977.8|1979.1|1978.1|1979.1|1978.1|1978.8|1977.8|0
1630061540000|2021-08-27 10:52:20|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1630061570000|2021-08-27 10:52:50|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1630061600000|2021-08-27 10:53:20|1979.3|1978.3|1979.1|1978.1|1979.3|1978.3|1979.1|1978.1|0
1630061610000|2021-08-27 10:53:30|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1630061620000|2021-08-27 10:53:40|1979.2|1978.2|1979.3|1978.3|1979.3|1978.3|1979.2|1978.2|0
1630061660000|2021-08-27 10:54:20|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1630061690000|2021-08-27 10:54:50|1979.3|1978.3|1979.6|1978.6|1979.6|1978.6|1979.3|1978.3|0
1630061700000|2021-08-27 10:55:00|1979.2|1978.2|1979.1|1978.1|1979.2|1978.2|1979.1|1978.1|0
1630061780000|2021-08-27 10:56:20|1979.3|1978.3|1979.6|1978.6|1979.6|1978.6|1979.3|1978.3|0
1630061790000|2021-08-27 10:56:30|1979.3|1978.3|1979.6|1978.6|1979.6|1978.6|1979.3|1978.3|0
1630061840000|2021-08-27 10:57:20|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1630061870000|2021-08-27 10:57:50|1979.6|1978.6|1979.3|1978.3|1979.6|1978.6|1979.3|1978.3|0
1630061940000|2021-08-27 10:59:00|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1630061960000|2021-08-27 10:59:20|1979.3|1978.3|1979.1|1978.1|1979.3|1978.3|1979.1|1978.1|0
1630062000000|2021-08-27 11:00:00|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1630062040000|2021-08-27 11:00:40|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1630062060000|2021-08-27 11:01:00|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1630062090000|2021-08-27 11:01:30|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1630062110000|2021-08-27 11:01:50|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1630062130000|2021-08-27 11:02:10|1978.4|1977.4|1978.3|1977.3|1978.4|1977.4|1978.3|1977.3|0
1630062210000|2021-08-27 11:03:30|1978.6|1977.6|1978.4|1977.4|1978.8|1977.8|1978.4|1977.4|0
1630062220000|2021-08-27 11:03:40|1978.8|1977.8|1978.6|1977.6|1978.8|1977.8|1978.4|1977.4|0
1630062230000|2021-08-27 11:03:50|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1630062240000|2021-08-27 11:04:00|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1630062250000|2021-08-27 11:04:10|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1630062260000|2021-08-27 11:04:20|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1630062270000|2021-08-27 11:04:30|1978.1|1977.1|1978.3|1977.3|1978.3|1977.3|1978.1|1977.1|0
1630062310000|2021-08-27 11:05:10|1978.1|1977.1|1978.1|1977.1|1978.3|1977.3|1978.1|1977.1|0
1630062320000|2021-08-27 11:05:20|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.1|1977.1|0
1630062330000|2021-08-27 11:05:30|1978.1|1977.1|1978.1|1977.1|1978.3|1977.3|1978.1|1977.1|0
1630062340000|2021-08-27 11:05:40|1978.3|1977.3|1978.1|1977.1|1978.3|1977.3|1978.1|1977.1|0
1630062350000|2021-08-27 11:05:50|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1630062360000|2021-08-27 11:06:00|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1630062380000|2021-08-27 11:06:20|1978.3|1977.3|1978.1|1977.1|1978.3|1977.3|1978.1|1977.1|0
1630062390000|2021-08-27 11:06:30|1978.3|1977.3|1978.1|1977.1|1978.3|1977.3|1978.1|1977.1|0
1630062410000|2021-08-27 11:06:50|1977.8|1976.8|1977.8|1976.8|1978.1|1977.1|1977.8|1976.8|0
1630062430000|2021-08-27 11:07:10|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1630062440000|2021-08-27 11:07:20|1977.8|1976.8|1978.1|1977.1|1978.1|1977.1|1977.8|1976.8|0
1630062480000|2021-08-27 11:08:00|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1630062520000|2021-08-27 11:08:40|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1630062540000|2021-08-27 11:09:00|1978.3|1977.3|1978.1|1977.1|1978.3|1977.3|1978.1|1977.1|0
1630062560000|2021-08-27 11:09:20|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1630062570000|2021-08-27 11:09:30|1978.1|1977.1|1978.1|1977.1|1978.3|1977.3|1978.1|1977.1|0
1630062580000|2021-08-27 11:09:40|1978.3|1977.3|1978.1|1977.1|1978.3|1977.3|1977.8|1976.8|0
1630062590000|2021-08-27 11:09:50|1977.8|1976.8|1977.6|1976.6|1977.8|1976.8|1977.6|1976.6|0
1630062600000|2021-08-27 11:10:00|1977.8|1976.8|1977.7|1976.7|1977.8|1976.8|1977.6|1976.6|0
1630062610000|2021-08-27 11:10:10|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1630062640000|2021-08-27 11:10:40|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1630062670000|2021-08-27 11:11:10|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1630062690000|2021-08-27 11:11:30|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1630062700000|2021-08-27 11:11:40|1978.1|1977.1|1978.3|1977.3|1978.3|1977.3|1978.1|1977.1|0
1630062710000|2021-08-27 11:11:50|1978.1|1977.1|1978.3|1977.3|1978.3|1977.3|1978.1|1977.1|0
1630062780000|2021-08-27 11:13:00|1978.1|1977.1|1978.1|1977.1|1978.3|1977.3|1978.1|1977.1|0
1630062790000|2021-08-27 11:13:10|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1630062820000|2021-08-27 11:13:40|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1630062840000|2021-08-27 11:14:00|1978.9|1977.9|1978.8|1977.8|1979.1|1978.1|1978.8|1977.8|0
1630062850000|2021-08-27 11:14:10|1978.9|1977.9|1979.2|1978.2|1979.2|1978.2|1978.9|1977.9|0
1630062860000|2021-08-27 11:14:20|1979.1|1978.1|1979.3|1978.3|1979.3|1978.3|1977.9|1976.9|1
1630062870000|2021-08-27 11:14:30|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1630062880000|2021-08-27 11:14:40|1979.8|1978.8|1979.6|1978.6|1979.8|1978.8|1979.6|1978.6|0
1630062890000|2021-08-27 11:14:50|1979.8|1978.8|1980.3|1979.3|1980.3|1979.3|1979.8|1978.8|0
1630062900000|2021-08-27 11:15:00|1980.6|1979.6|1980.6|1979.6|1980.8|1979.8|1980.6|1979.6|0
1630062910000|2021-08-27 11:15:10|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1630062920000|2021-08-27 11:15:20|1980.6|1979.6|1981.1|1980.1|1981.1|1980.1|1980.6|1979.6|0
1630062930000|2021-08-27 11:15:30|1981.3|1980.3|1981.6|1980.6|1981.6|1980.6|1981.3|1980.3|0
1630062940000|2021-08-27 11:15:40|1981.1|1980.1|1981.6|1980.6|1981.6|1980.6|1981.1|1980.1|0
1630062950000|2021-08-27 11:15:50|1981.8|1980.8|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1630062960000|2021-08-27 11:16:00|1981.4|1980.4|1981.3|1980.3|1981.4|1980.4|1981.3|1980.3|0
1630062970000|2021-08-27 11:16:10|1981.6|1980.6|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1630062980000|2021-08-27 11:16:20|1982.3|1981.3|1982.6|1981.6|1982.6|1981.6|1982.2|1981.2|0
1630062990000|2021-08-27 11:16:30|1982.3|1981.3|1983.1|1982.1|1983.3|1982.3|1982.3|1981.3|0
1630063000000|2021-08-27 11:16:40|1983.6|1982.6|1983.3|1982.3|1983.8|1982.8|1983.3|1982.3|0
1630063010000|2021-08-27 11:16:50|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1630063020000|2021-08-27 11:17:00|1983.3|1982.3|1984.6|1983.6|1984.6|1983.6|1983.3|1982.3|0
1630063030000|2021-08-27 11:17:10|1984.8|1983.8|1984.6|1983.6|1984.8|1983.8|1984.6|1983.6|0
1630063040000|2021-08-27 11:17:20|1985.1|1984.1|1984.8|1983.8|1985.1|1984.1|1984.8|1983.8|0
1630063050000|2021-08-27 11:17:30|1984.1|1983.1|1985.3|1984.3|1986.1|1985.1|1984.1|1983.1|0
1630063060000|2021-08-27 11:17:40|1985.2|1984.2|1986.3|1985.3|1986.3|1985.3|1985.2|1984.2|0
1630063070000|2021-08-27 11:17:50|1986.6|1985.6|1986.8|1985.8|1986.8|1985.8|1986.6|1985.6|0
1630063080000|2021-08-27 11:18:00|1986.3|1985.3|1986.3|1985.3|1986.6|1985.6|1986.1|1985.1|0
1630063090000|2021-08-27 11:18:10|1986.1|1985.1|1985.6|1984.6|1986.1|1985.1|1985.6|1984.6|0
1630063100000|2021-08-27 11:18:20|1985.2|1984.2|1983.1|1982.1|1985.2|1984.2|1983.1|1982.1|0
1630063110000|2021-08-27 11:18:30|1982.9|1981.9|1982.6|1981.6|1983.1|1982.1|1982.6|1981.6|0
1630063130000|2021-08-27 11:18:50|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1630063150000|2021-08-27 11:19:10|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1630063160000|2021-08-27 11:19:20|1981.8|1980.8|1981.8|1980.8|1982.1|1981.1|1981.8|1980.8|0
1630063180000|2021-08-27 11:19:40|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1630063190000|2021-08-27 11:19:50|1981.8|1980.8|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1630063200000|2021-08-27 11:20:00|1981.4|1980.4|1981.3|1980.3|1981.6|1980.6|1981.1|1980.1|0
1630063210000|2021-08-27 11:20:10|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1630063220000|2021-08-27 11:20:20|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1630063240000|2021-08-27 11:20:40|1981.6|1980.6|1981.1|1980.1|1981.6|1980.6|1981.1|1980.1|0
1630063250000|2021-08-27 11:20:50|1980.8|1979.8|1981.1|1980.1|1981.1|1980.1|1980.7|1979.7|0
1630063280000|2021-08-27 11:21:20|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1630063290000|2021-08-27 11:21:30|1980.7|1979.7|1980.1|1979.1|1980.7|1979.7|1980.1|1979.1|0
1630063300000|2021-08-27 11:21:40|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1630063310000|2021-08-27 11:21:50|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1630063330000|2021-08-27 11:22:10|1979.9|1978.9|1980.1|1979.1|1980.1|1979.1|1979.9|1978.9|0
1630063350000|2021-08-27 11:22:30|1979.9|1978.9|1979.6|1978.6|1979.9|1978.9|1979.6|1978.6|0
1630063380000|2021-08-27 11:23:00|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1630063430000|2021-08-27 11:23:50|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1630063500000|2021-08-27 11:25:00|1980.1|1979.1|1979.8|1978.8|1980.1|1979.1|1979.8|1978.8|0
1630063510000|2021-08-27 11:25:10|1979.6|1978.6|1979.8|1978.8|1979.8|1978.8|1979.6|1978.6|0
1630063530000|2021-08-27 11:25:30|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1630063580000|2021-08-27 11:26:20|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1630063640000|2021-08-27 11:27:20|1979.6|1978.6|1980.1|1979.1|1980.1|1979.1|1979.6|1978.6|0
1630063660000|2021-08-27 11:27:40|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1630063670000|2021-08-27 11:27:50|1980.6|1979.6|1980.3|1979.3|1980.6|1979.6|1980.3|1979.3|0
1630063680000|2021-08-27 11:28:00|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1630063700000|2021-08-27 11:28:20|1980.8|1979.8|1980.8|1979.8|1981.1|1980.1|1980.8|1979.8|0
1630063710000|2021-08-27 11:28:30|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1630063730000|2021-08-27 11:28:50|1981.3|1980.3|1981.1|1980.1|1981.3|1980.3|1981.1|1980.1|0
1630063740000|2021-08-27 11:29:00|1980.8|1979.8|1980.3|1979.3|1980.8|1979.8|1980.3|1979.3|0
1630063780000|2021-08-27 11:29:40|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1630063800000|2021-08-27 11:30:00|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1979.9|1978.9|0
1630063810000|2021-08-27 11:30:10|1979.9|1978.9|1979.9|1978.9|1980.1|1979.1|1979.9|1978.9|0
1630063840000|2021-08-27 11:30:40|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1630063850000|2021-08-27 11:30:50|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1630063860000|2021-08-27 11:31:00|1979.3|1978.3|1979.3|1978.3|1979.6|1978.6|1979.3|1978.3|0
1630063900000|2021-08-27 11:31:40|1979.2|1978.2|1979.1|1978.1|1979.3|1978.3|1979.1|1978.1|0
1630063910000|2021-08-27 11:31:50|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1630063920000|2021-08-27 11:32:00|1979.6|1978.6|1979.3|1978.3|1979.6|1978.6|1979.3|1978.3|0
1630063940000|2021-08-27 11:32:20|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1630063950000|2021-08-27 11:32:30|1979.3|1978.3|1979.2|1978.2|1979.3|1978.3|1979.2|1978.2|0
1630063960000|2021-08-27 11:32:40|1979.3|1978.3|1978.8|1977.8|1979.3|1978.3|1978.8|1977.8|0
1630063980000|2021-08-27 11:33:00|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1630063990000|2021-08-27 11:33:10|1978.8|1977.8|1978.6|1977.6|1978.8|1977.8|1978.6|1977.6|0
1630064000000|2021-08-27 11:33:20|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1630064020000|2021-08-27 11:33:40|1979.1|1978.1|1978.8|1977.8|1979.1|1978.1|1978.8|1977.8|0
1630064030000|2021-08-27 11:33:50|1979.1|1978.1|1978.8|1977.8|1979.1|1978.1|1978.8|1977.8|0
1630064070000|2021-08-27 11:34:30|1978.6|1977.6|1978.6|1977.6|1978.8|1977.8|1978.6|1977.6|0
1630064080000|2021-08-27 11:34:40|1978.8|1977.8|1979.1|1978.1|1979.1|1978.1|1978.8|1977.8|0
1630064090000|2021-08-27 11:34:50|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1630064100000|2021-08-27 11:35:00|1979.1|1978.1|1978.8|1977.8|1979.3|1978.3|1978.8|1977.8|0
1630064110000|2021-08-27 11:35:10|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1630064130000|2021-08-27 11:35:30|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1630064140000|2021-08-27 11:35:40|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1630064160000|2021-08-27 11:36:00|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1630064180000|2021-08-27 11:36:20|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1630064190000|2021-08-27 11:36:30|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1630064200000|2021-08-27 11:36:40|1979.2|1978.2|1979.3|1978.3|1979.3|1978.3|1977.9|1976.9|4
1630064210000|2021-08-27 11:36:50|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1630064220000|2021-08-27 11:37:00|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1630064230000|2021-08-27 11:37:10|1979.1|1978.1|1979.2|1978.2|1979.2|1978.2|1979.1|1978.1|0
1630064240000|2021-08-27 11:37:20|1979.1|1978.1|1979.2|1978.2|1979.2|1978.2|1979.1|1978.1|0
1630064250000|2021-08-27 11:37:30|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1630064260000|2021-08-27 11:37:40|1979.3|1978.3|1979.1|1978.1|1979.3|1978.3|1979.1|1978.1|0
1630064270000|2021-08-27 11:37:50|1978.8|1977.8|1978.8|1977.8|1979.1|1978.1|1978.8|1977.8|0
1630064290000|2021-08-27 11:38:10|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1630064300000|2021-08-27 11:38:20|1978.8|1977.8|1979.1|1978.1|1979.1|1978.1|1978.8|1977.8|0
1630064400000|2021-08-27 11:40:00|1979|1978|1979|1978|1979|1978|1978.7|1977.7|0
1630064480000|2021-08-27 11:41:20|1979.2|1978.2|1979|1978|1979.2|1978.2|1979|1978|0
1630064490000|2021-08-27 11:41:30|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.5|1977.5|0
1630064530000|2021-08-27 11:42:10|1979|1978|1979|1978|1979|1978|1979|1978|0
1630064540000|2021-08-27 11:42:20|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1630064580000|2021-08-27 11:43:00|1978.2|1977.2|1978|1977|1978.2|1977.2|1978|1977|0
1630064590000|2021-08-27 11:43:10|1978.2|1977.2|1978|1977|1978.2|1977.2|1978|1977|0
1630064620000|2021-08-27 11:43:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.2|1976.2|0
1630064660000|2021-08-27 11:44:20|1977.7|1976.7|1977.5|1976.5|1977.7|1976.7|1977.5|1976.5|0
1630064700000|2021-08-27 11:45:00|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1630064740000|2021-08-27 11:45:40|1978|1977|1978|1977|1978|1977|1978|1977|0
1630064750000|2021-08-27 11:45:50|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1630064780000|2021-08-27 11:46:20|1978|1977|1977.7|1976.7|1978|1977|1977.7|1976.7|0
1630064790000|2021-08-27 11:46:30|1978|1977|1978|1977|1978|1977|1978|1977|0
1630064820000|2021-08-27 11:47:00|1978.2|1977.2|1978|1977|1978.2|1977.2|1978|1977|0
1630064840000|2021-08-27 11:47:20|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1630064850000|2021-08-27 11:47:30|1978.5|1977.5|1978.7|1977.7|1978.7|1977.7|1978.5|1977.5|0
1630064880000|2021-08-27 11:48:00|1978.5|1977.5|1978.7|1977.7|1978.7|1977.7|1978.5|1977.5|0
1630064890000|2021-08-27 11:48:10|1978.5|1977.5|1978.7|1977.7|1978.7|1977.7|1978.2|1977.2|0
1630064900000|2021-08-27 11:48:20|1978.5|1977.5|1978.2|1977.2|1978.5|1977.5|1978.2|1977.2|0
1630064910000|2021-08-27 11:48:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1630064920000|2021-08-27 11:48:40|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1630064930000|2021-08-27 11:48:50|1978|1977|1978|1977|1978|1977|1978|1977|0
1630064950000|2021-08-27 11:49:10|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1630064960000|2021-08-27 11:49:20|1978|1977|1977.7|1976.7|1978|1977|1977.7|1976.7|0
1630064990000|2021-08-27 11:49:50|1978|1977|1978|1977|1978|1977|1978|1977|0
1630065000000|2021-08-27 11:50:00|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1630065010000|2021-08-27 11:50:10|1978|1977|1978|1977|1978|1977|1978|1977|0
1630065160000|2021-08-27 11:52:40|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1630065170000|2021-08-27 11:52:50|1978|1977|1978|1977|1978|1977|1978|1977|0
1630065190000|2021-08-27 11:53:10|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1630065200000|2021-08-27 11:53:20|1978|1977|1978|1977|1978|1977|1978|1977|0
1630065210000|2021-08-27 11:53:30|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1630065250000|2021-08-27 11:54:10|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1630065260000|2021-08-27 11:54:20|1977.7|1976.7|1977.5|1976.5|1977.7|1976.7|1977.5|1976.5|0
1630065280000|2021-08-27 11:54:40|1977.7|1976.7|1977.5|1976.5|1977.7|1976.7|1977.5|1976.5|0
1630065320000|2021-08-27 11:55:20|1977.7|1976.7|1978|1977|1978|1977|1977.7|1976.7|0
1630065330000|2021-08-27 11:55:30|1977.7|1976.7|1977.7|1976.7|1978|1977|1977.7|1976.7|0
1630065340000|2021-08-27 11:55:40|1978|1977|1978|1977|1978|1977|1978|1977|0
1630065370000|2021-08-27 11:56:10|1977.7|1976.7|1978|1977|1978|1977|1977.7|1976.7|0
1630065380000|2021-08-27 11:56:20|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1630065460000|2021-08-27 11:57:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1630065500000|2021-08-27 11:58:20|1977.2|1976.2|1977.5|1976.5|1977.5|1976.5|1977.2|1976.2|0
1630065570000|2021-08-27 11:59:30|1977.7|1976.7|1978|1977|1978|1977|1977.7|1976.7|0
1630065580000|2021-08-27 11:59:40|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1630065590000|2021-08-27 11:59:50|1978|1977|1978|1977|1978|1977|1978|1977|0
1630065630000|2021-08-27 12:00:30|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1630065670000|2021-08-27 12:01:10|1978|1977|1978|1977|1978|1977|1978|1977|0
1630065680000|2021-08-27 12:01:20|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1630065710000|2021-08-27 12:01:50|1978|1977|1978|1977|1978|1977|1978|1977|0
1630065720000|2021-08-27 12:02:00|1978.2|1977.2|1978|1977|1978.2|1977.2|1978|1977|0
1630065730000|2021-08-27 12:02:10|1978.2|1977.2|1978|1977|1978.2|1977.2|1978|1977|0
1630065750000|2021-08-27 12:02:30|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1630065760000|2021-08-27 12:02:40|1978|1977|1978|1977|1978|1977|1978|1977|0
1630065780000|2021-08-27 12:03:00|1978.2|1977.2|1978|1977|1978.2|1977.2|1978|1977|0
1630065790000|2021-08-27 12:03:10|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1630065810000|2021-08-27 12:03:30|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1630065820000|2021-08-27 12:03:40|1978.5|1977.5|1978.5|1977.5|1978.7|1977.7|1978.5|1977.5|0
1630065830000|2021-08-27 12:03:50|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1630065970000|2021-08-27 12:06:10|1979|1978|1979|1978|1979|1978|1979|1978|0
1630065990000|2021-08-27 12:06:30|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1630066010000|2021-08-27 12:06:50|1979|1978|1979|1978|1979|1978|1978.7|1977.7|0
1630066020000|2021-08-27 12:07:00|1978.7|1977.7|1979|1978|1979|1978|1978.7|1977.7|0
1630066080000|2021-08-27 12:08:00|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1630066100000|2021-08-27 12:08:20|1979|1978|1979|1978|1979|1978|1979|1978|0
1630066110000|2021-08-27 12:08:30|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1630066120000|2021-08-27 12:08:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1630066160000|2021-08-27 12:09:20|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1630066180000|2021-08-27 12:09:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1630066200000|2021-08-27 12:10:00|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1630066220000|2021-08-27 12:10:20|1979.5|1978.5|1979.7|1978.7|1979.7|1978.7|1979.5|1978.5|0
1630066250000|2021-08-27 12:10:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1630066260000|2021-08-27 12:11:00|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1630066270000|2021-08-27 12:11:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1630066280000|2021-08-27 12:11:20|1979.7|1978.7|1979.5|1978.5|1979.7|1978.7|1979.5|1978.5|0
1630066350000|2021-08-27 12:12:30|1979.7|1978.7|1979.5|1978.5|1979.7|1978.7|1979.5|1978.5|0
1630066400000|2021-08-27 12:13:20|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1630066480000|2021-08-27 12:14:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1630066490000|2021-08-27 12:14:50|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.5|1978.5|0
1630066530000|2021-08-27 12:15:30|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1630066560000|2021-08-27 12:16:00|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1630066610000|2021-08-27 12:16:50|1979.5|1978.5|1979.5|1978.5|1979.7|1978.7|1979.5|1978.5|0
1630066620000|2021-08-27 12:17:00|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1630066650000|2021-08-27 12:17:30|1980|1979|1980|1979|1980|1979|1980|1979|0
1630066660000|2021-08-27 12:17:40|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1630066700000|2021-08-27 12:18:20|1979.9|1978.9|1980.4|1979.4|1980.4|1979.4|1979.9|1978.9|0
1630066710000|2021-08-27 12:18:30|1980.5|1979.5|1979.9|1978.9|1981.1|1980.1|1979.9|1978.9|7
1630066720000|2021-08-27 12:18:40|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1979.9|1978.9|0
1630066730000|2021-08-27 12:18:50|1979.9|1978.9|1980.4|1979.4|1980.4|1979.4|1979.9|1978.9|0
1630066810000|2021-08-27 12:20:10|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1630066820000|2021-08-27 12:20:20|1979.9|1978.9|1980.1|1979.1|1980.1|1979.1|1979.9|1978.9|0
1630066830000|2021-08-27 12:20:30|1979.9|1978.9|1980.1|1979.1|1980.1|1979.1|1979.9|1978.9|0
1630066840000|2021-08-27 12:20:40|1979.9|1978.9|1979.6|1978.6|1979.9|1978.9|1979.6|1978.6|0
1630066910000|2021-08-27 12:21:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1630066920000|2021-08-27 12:22:00|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1630066980000|2021-08-27 12:23:00|1979.5|1978.5|1979.5|1978.5|1979.7|1978.7|1979.5|1978.5|0
1630067030000|2021-08-27 12:23:50|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1630067080000|2021-08-27 12:24:40|1979|1978|1979|1978|1979|1978|1979|1978|0
1630067160000|2021-08-27 12:26:00|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1630067190000|2021-08-27 12:26:30|1979|1978|1979|1978|1979|1978|1979|1978|0
1630067200000|2021-08-27 12:26:40|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1630067220000|2021-08-27 12:27:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.2|1978.2|0
1630067250000|2021-08-27 12:27:30|1979.2|1978.2|1979.5|1978.5|1979.5|1978.5|1979.2|1978.2|0
1630067260000|2021-08-27 12:27:40|1979.2|1978.2|1979|1978|1979.2|1978.2|1979|1978|0
1630067270000|2021-08-27 12:27:50|1979.2|1978.2|1979|1978|1979.2|1978.2|1979|1978|0
1630067300000|2021-08-27 12:28:20|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1630067320000|2021-08-27 12:28:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1630067450000|2021-08-27 12:30:50|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1630067460000|2021-08-27 12:31:00|1979.5|1978.5|1979.7|1978.7|1979.7|1978.7|1979.5|1978.5|0
1630067500000|2021-08-27 12:31:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1630067520000|2021-08-27 12:32:00|1979.7|1978.7|1979.5|1978.5|1979.7|1978.7|1979.5|1978.5|0
1630067540000|2021-08-27 12:32:20|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1630067570000|2021-08-27 12:32:50|1979|1978|1979.2|1978.2|1979.2|1978.2|1979|1978|0
1630067580000|2021-08-27 12:33:00|1979|1978|1979|1978|1979|1978|1979|1978|0
1630067610000|2021-08-27 12:33:30|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1630067640000|2021-08-27 12:34:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1630067650000|2021-08-27 12:34:10|1979.7|1978.7|1980.2|1979.2|1980.2|1979.2|1979.5|1978.5|0
1630067660000|2021-08-27 12:34:20|1979.7|1978.7|1980.2|1979.2|1980.2|1979.2|1979.7|1978.7|0
1630067700000|2021-08-27 12:35:00|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1630067780000|2021-08-27 12:36:20|1980.7|1979.7|1981|1980|1981|1980|1980.7|1979.7|0
1630067810000|2021-08-27 12:36:50|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1630067820000|2021-08-27 12:37:00|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1630067850000|2021-08-27 12:37:30|1981|1980|1980.7|1979.7|1981|1980|1980.7|1979.7|0
1630067860000|2021-08-27 12:37:40|1981|1980|1980.7|1979.7|1981|1980|1980.7|1979.7|0
1630067950000|2021-08-27 12:39:10|1980.5|1979.5|1980.7|1979.7|1980.7|1979.7|1980.5|1979.5|0
1630067960000|2021-08-27 12:39:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1630067970000|2021-08-27 12:39:30|1980.7|1979.7|1980.5|1979.5|1980.7|1979.7|1980.5|1979.5|0
1630067990000|2021-08-27 12:39:50|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1630068000000|2021-08-27 12:40:00|1980|1979|1979.7|1978.7|1980|1979|1979.7|1978.7|0
1630068010000|2021-08-27 12:40:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1630068020000|2021-08-27 12:40:20|1979.2|1978.2|1979.5|1978.5|1979.5|1978.5|1979.2|1978.2|0
1630068120000|2021-08-27 12:42:00|1979.2|1978.2|1979.5|1978.5|1979.5|1978.5|1979.2|1978.2|0
1630068140000|2021-08-27 12:42:20|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1630068150000|2021-08-27 12:42:30|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1630068180000|2021-08-27 12:43:00|1979|1978|1979|1978|1979.2|1978.2|1979|1978|0
1630068190000|2021-08-27 12:43:10|1978.7|1977.7|1978.7|1977.7|1979|1978|1978.7|1977.7|0
1630068200000|2021-08-27 12:43:20|1979|1978|1979|1978|1979|1978|1979|1978|0
1630068210000|2021-08-27 12:43:30|1978.7|1977.7|1979|1978|1979|1978|1978.7|1977.7|0
1630068250000|2021-08-27 12:44:10|1978.7|1977.7|1979|1978|1979|1978|1978.7|1977.7|0
1630068260000|2021-08-27 12:44:20|1978.7|1977.7|1979|1978|1979|1978|1978.7|1977.7|0
1630068270000|2021-08-27 12:44:30|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1630068290000|2021-08-27 12:44:50|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1630068300000|2021-08-27 12:45:00|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1630068360000|2021-08-27 12:46:00|1978|1977|1978|1977|1978|1977|1978|1977|0
1630068490000|2021-08-27 12:48:10|1977.7|1976.7|1977.5|1976.5|1977.7|1976.7|1977.5|1976.5|0
1630068500000|2021-08-27 12:48:20|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1630068510000|2021-08-27 12:48:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1630068520000|2021-08-27 12:48:40|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1630068530000|2021-08-27 12:48:50|1977.5|1976.5|1977.5|1976.5|1977.7|1976.7|1977.5|1976.5|0
1630068580000|2021-08-27 12:49:40|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1630068590000|2021-08-27 12:49:50|1978|1977|1978|1977|1978|1977|1978|1977|0
1630068670000|2021-08-27 12:51:10|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1630068680000|2021-08-27 12:51:20|1978|1977|1978|1977|1978|1977|1978|1977|0
1630068720000|2021-08-27 12:52:00|1977.7|1976.7|1977.2|1976.2|1977.7|1976.7|1977.2|1976.2|0
1630068730000|2021-08-27 12:52:10|1977.5|1976.5|1977.2|1976.2|1977.5|1976.5|1977.2|1976.2|0
1630068740000|2021-08-27 12:52:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1630068750000|2021-08-27 12:52:30|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1630068760000|2021-08-27 12:52:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1630068770000|2021-08-27 12:52:50|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1630068780000|2021-08-27 12:53:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1630068850000|2021-08-27 12:54:10|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1630068860000|2021-08-27 12:54:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1630068950000|2021-08-27 12:55:50|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1630068960000|2021-08-27 12:56:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1630069080000|2021-08-27 12:58:00|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1630069120000|2021-08-27 12:58:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1630069130000|2021-08-27 12:58:50|1977.7|1976.7|1977.5|1976.5|1977.7|1976.7|1977.5|1976.5|0
1630069170000|2021-08-27 12:59:30|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1630069200000|2021-08-27 13:00:00|1977|1976|1976.7|1975.7|1977|1976|1976.7|1975.7|0
1630069210000|2021-08-27 13:00:10|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1630069240000|2021-08-27 13:00:40|1977|1976|1976.7|1975.7|1977|1976|1976.7|1975.7|0
1630069280000|2021-08-27 13:01:20|1977.2|1976.2|1977|1976|1977.2|1976.2|1977|1976|0
1630069290000|2021-08-27 13:01:30|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1630069320000|2021-08-27 13:02:00|1976.5|1975.5|1976.5|1975.5|1976.7|1975.7|1976.5|1975.5|0
1630069350000|2021-08-27 13:02:30|1976.2|1975.2|1976.2|1975.2|1976.5|1975.5|1976.2|1975.2|0
1630069360000|2021-08-27 13:02:40|1976|1975|1976.2|1975.2|1976.2|1975.2|1976|1975|0
1630069380000|2021-08-27 13:03:00|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1630069400000|2021-08-27 13:03:20|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1630069490000|2021-08-27 13:04:50|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1630069510000|2021-08-27 13:05:10|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1630069520000|2021-08-27 13:05:20|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.2|1975.2|0
1630069530000|2021-08-27 13:05:30|1976.2|1975.2|1976.5|1975.5|1976.5|1975.5|1976.2|1975.2|0
1630069550000|2021-08-27 13:05:50|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.5|1975.5|0
1630069580000|2021-08-27 13:06:20|1977|1976|1977|1976|1977|1976|1976.7|1975.7|0
1630069590000|2021-08-27 13:06:30|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977|1976|0
1630069610000|2021-08-27 13:06:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1630069660000|2021-08-27 13:07:40|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1630069670000|2021-08-27 13:07:50|1978|1977|1978|1977|1978|1977|1978|1977|0
1630069770000|2021-08-27 13:09:30|1977.7|1976.7|1978|1977|1978|1977|1977.7|1976.7|0
1630069790000|2021-08-27 13:09:50|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1630069800000|2021-08-27 13:10:00|1978|1977|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1630069810000|2021-08-27 13:10:10|1978|1977|1978|1977|1978|1977|1978|1977|0
1630069840000|2021-08-27 13:10:40|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1630069870000|2021-08-27 13:11:10|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1630069880000|2021-08-27 13:11:20|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1630069900000|2021-08-27 13:11:40|1978.5|1977.5|1978.7|1977.7|1978.7|1977.7|1978.2|1977.2|0
1630069930000|2021-08-27 13:12:10|1978.5|1977.5|1978.2|1977.2|1978.5|1977.5|1978.2|1977.2|0
1630069940000|2021-08-27 13:12:20|1978.5|1977.5|1978.2|1977.2|1978.5|1977.5|1978.2|1977.2|0
1630069960000|2021-08-27 13:12:40|1978|1977|1978|1977|1978.2|1977.2|1978|1977|0
1630069980000|2021-08-27 13:13:00|1978.2|1977.2|1978|1977|1978.2|1977.2|1978|1977|0
1630070200000|2021-08-27 13:16:40|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1630070210000|2021-08-27 13:16:50|1978|1977|1977.5|1976.5|1978|1977|1977.5|1976.5|0
1630070220000|2021-08-27 13:17:00|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1630070230000|2021-08-27 13:17:10|1977.5|1976.5|1977.7|1976.7|1977.7|1976.7|1977.5|1976.5|0
1630070240000|2021-08-27 13:17:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1630070280000|2021-08-27 13:18:00|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1630070330000|2021-08-27 13:18:50|1978|1977|1978|1977|1978|1977|1977.7|1976.7|0
1630070340000|2021-08-27 13:19:00|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1630070380000|2021-08-27 13:19:40|1978.5|1977.5|1978.2|1977.2|1978.5|1977.5|1978.2|1977.2|0
1630070390000|2021-08-27 13:19:50|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.2|1977.2|0
1630070410000|2021-08-27 13:20:10|1979|1978|1978.7|1977.7|1979|1978|1978.7|1977.7|0
1630070420000|2021-08-27 13:20:20|1979|1978|1979|1978|1979|1978|1979|1978|0
1630070430000|2021-08-27 13:20:30|1978.7|1977.7|1979|1978|1979|1978|1978.7|1977.7|0
1630070470000|2021-08-27 13:21:10|1978.7|1977.7|1979|1978|1979|1978|1978.7|1977.7|0
1630070480000|2021-08-27 13:21:20|1978.7|1977.7|1979|1978|1979|1978|1978.7|1977.7|0
1630070500000|2021-08-27 13:21:40|1978.7|1977.7|1978.7|1977.7|1979|1978|1978.7|1977.7|0
1630070540000|2021-08-27 13:22:20|1978.5|1977.5|1978.2|1977.2|1978.5|1977.5|1978.2|1977.2|0
1630070550000|2021-08-27 13:22:30|1978.5|1977.5|1978.7|1977.7|1978.7|1977.7|1978.5|1977.5|0
1630070580000|2021-08-27 13:23:00|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1630070590000|2021-08-27 13:23:10|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1630070600000|2021-08-27 13:23:20|1978|1977|1977.7|1976.7|1978|1977|1977.7|1976.7|0
1630070610000|2021-08-27 13:23:30|1977.5|1976.5|1977.7|1976.7|1977.7|1976.7|1977.5|1976.5|0
1630070620000|2021-08-27 13:23:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1630070630000|2021-08-27 13:23:50|1977.7|1976.7|1977.5|1976.5|1977.7|1976.7|1977.5|1976.5|0
1630070680000|2021-08-27 13:24:40|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.5|1976.5|0
1630070690000|2021-08-27 13:24:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1630070700000|2021-08-27 13:25:00|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1630070710000|2021-08-27 13:25:10|1978|1977|1978|1977|1978|1977|1978|1977|0
1630070760000|2021-08-27 13:26:00|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1630070770000|2021-08-27 13:26:10|1978|1977|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1630070780000|2021-08-27 13:26:20|1978|1977|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1630070820000|2021-08-27 13:27:00|1978|1977|1978|1977|1978|1977|1978|1977|0
1630070830000|2021-08-27 13:27:10|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1630070840000|2021-08-27 13:27:20|1978|1977|1978|1977|1978|1977|1978|1977|0
1630070870000|2021-08-27 13:27:50|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1630070910000|2021-08-27 13:28:30|1978|1977|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1630070970000|2021-08-27 13:29:30|1978|1977|1978|1977|1978|1977|1978|1977|0
1630070980000|2021-08-27 13:29:40|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1630070990000|2021-08-27 13:29:50|1978|1977|1978|1977|1978|1977|1978|1977|0
1630071000000|2021-08-27 13:30:00|1977.7|1976.7|1977.5|1976.5|1977.7|1976.7|1977.5|1976.5|0
1630071010000|2021-08-27 13:30:10|1977.7|1976.7|1977.5|1976.5|1977.7|1976.7|1977.5|1976.5|0
1630071020000|2021-08-27 13:30:20|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.5|1976.5|0
1630071030000|2021-08-27 13:30:30|1978|1977|1978|1977|1978.2|1977.2|1978|1977|0
1630071040000|2021-08-27 13:30:40|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1630071050000|2021-08-27 13:30:50|1978|1977|1978|1977|1978|1977|1978|1977|0
1630071060000|2021-08-27 13:31:00|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1630071080000|2021-08-27 13:31:20|1978|1977|1978|1977|1978|1977|1978|1977|0
1630071120000|2021-08-27 13:32:00|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1630071130000|2021-08-27 13:32:10|1978|1977|1978|1977|1978|1977|1977.7|1976.7|0
1630071150000|2021-08-27 13:32:30|1978.2|1977.2|1978|1977|1978.2|1977.2|1978|1977|0
1630071170000|2021-08-27 13:32:50|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1630071180000|2021-08-27 13:33:00|1978|1977|1977.5|1976.5|1978|1977|1977.5|1976.5|0
1630071190000|2021-08-27 13:33:10|1977.7|1976.7|1977.5|1976.5|1977.7|1976.7|1977.5|1976.5|0
1630071220000|2021-08-27 13:33:40|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.5|1976.5|0
1630071230000|2021-08-27 13:33:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1630071240000|2021-08-27 13:34:00|1977.7|1976.7|1977.5|1976.5|1977.7|1976.7|1977.5|1976.5|0
1630071250000|2021-08-27 13:34:10|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1630071290000|2021-08-27 13:34:50|1977|1976|1977.2|1976.2|1977.2|1976.2|1977|1976|0
1630071310000|2021-08-27 13:35:10|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1630071320000|2021-08-27 13:35:20|1977.7|1976.7|1977.5|1976.5|1977.7|1976.7|1977.5|1976.5|0
1630071330000|2021-08-27 13:35:30|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1630071340000|2021-08-27 13:35:40|1978|1977|1977.7|1976.7|1978|1977|1977.7|1976.7|0
1630071350000|2021-08-27 13:35:50|1977.5|1976.5|1977.7|1976.7|1977.7|1976.7|1977.5|1976.5|0
1630071360000|2021-08-27 13:36:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1630071380000|2021-08-27 13:36:20|1977.7|1976.7|1977.5|1976.5|1977.7|1976.7|1977.5|1976.5|0
1630071420000|2021-08-27 13:37:00|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1630071430000|2021-08-27 13:37:10|1977|1976|1976.7|1975.7|1977|1976|1976.7|1975.7|0
1630071440000|2021-08-27 13:37:20|1977|1976|1977.2|1976.2|1977.2|1976.2|1976.7|1975.7|0
1630071450000|2021-08-27 13:37:30|1977|1976|1977|1976|1977|1976|1976.7|1975.7|0
1630071460000|2021-08-27 13:37:40|1976.7|1975.7|1977|1976|1977|1976|1976.7|1975.7|0
1630071470000|2021-08-27 13:37:50|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1630071500000|2021-08-27 13:38:20|1977|1976|1977|1976|1977|1976|1977|1976|0
1630071510000|2021-08-27 13:38:30|1976.7|1975.7|1977.2|1976.2|1977.2|1976.2|1976.7|1975.7|0
1630071520000|2021-08-27 13:38:40|1977|1976|1977.2|1976.2|1977.2|1976.2|1977|1976|0
1630071540000|2021-08-27 13:39:00|1977|1976|1977.2|1976.2|1977.2|1976.2|1976.7|1975.7|0
1630071550000|2021-08-27 13:39:10|1977|1976|1977|1976|1977|1976|1977|1976|0
1630071570000|2021-08-27 13:39:30|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1630071610000|2021-08-27 13:40:10|1977|1976|1977.5|1976.5|1977.5|1976.5|1977|1976|0
1630071620000|2021-08-27 13:40:20|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1630071630000|2021-08-27 13:40:30|1978|1977|1978|1977|1978|1977|1978|1977|0
1630071640000|2021-08-27 13:40:40|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1630071650000|2021-08-27 13:40:50|1978|1977|1978|1977|1978|1977|1978|1977|0
1630071660000|2021-08-27 13:41:00|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1630071670000|2021-08-27 13:41:10|1978.7|1977.7|1978.2|1977.2|1978.7|1977.7|1978.2|1977.2|0
1630071680000|2021-08-27 13:41:20|1978|1977|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1630071690000|2021-08-27 13:41:30|1978|1977|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1630071710000|2021-08-27 13:41:50|1978.5|1977.5|1978.2|1977.2|1978.5|1977.5|1978.2|1977.2|0
1630071720000|2021-08-27 13:42:00|1978|1977|1978|1977|1978|1977|1978|1977|0
1630071730000|2021-08-27 13:42:10|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1630071760000|2021-08-27 13:42:40|1978|1977|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1630071780000|2021-08-27 13:43:00|1978.5|1977.5|1978.7|1977.7|1978.7|1977.7|1978.5|1977.5|0
1630071800000|2021-08-27 13:43:20|1978.5|1977.5|1978.7|1977.7|1978.7|1977.7|1978.5|1977.5|0
1630071820000|2021-08-27 13:43:40|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1630071830000|2021-08-27 13:43:50|1978|1977|1978|1977|1978|1977|1978|1977|0
1630071840000|2021-08-27 13:44:00|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1630071870000|2021-08-27 13:44:30|1978.5|1977.5|1978.5|1977.5|1978.7|1977.7|1978.5|1977.5|0
1630071880000|2021-08-27 13:44:40|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.5|1977.5|0
1630071900000|2021-08-27 13:45:00|1979|1978|1979.5|1978.5|1980|1979|1979|1978|0
1630071910000|2021-08-27 13:45:10|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1630071970000|2021-08-27 13:46:10|1980.2|1979.2|1980.5|1979.5|1980.5|1979.5|1980.2|1979.2|0
1630072000000|2021-08-27 13:46:40|1980.2|1979.2|1980.2|1979.2|1980.5|1979.5|1980.2|1979.2|0
1630072010000|2021-08-27 13:46:50|1980|1979|1980|1979|1980|1979|1979.7|1978.7|0
1630072020000|2021-08-27 13:47:00|1980.2|1979.2|1980|1979|1980.2|1979.2|1979.7|1978.7|0
1630072030000|2021-08-27 13:47:10|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1630072040000|2021-08-27 13:47:20|1979.5|1978.5|1979.5|1978.5|1979.7|1978.7|1979.5|1978.5|0
1630072050000|2021-08-27 13:47:30|1979.2|1978.2|1979.5|1978.5|1979.5|1978.5|1979.2|1978.2|0
1630072070000|2021-08-27 13:47:50|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1630072100000|2021-08-27 13:48:20|1979|1978|1979|1978|1979|1978|1979|1978|0
1630072130000|2021-08-27 13:48:50|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979|1978|0
1630072140000|2021-08-27 13:49:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1630072150000|2021-08-27 13:49:10|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1630072160000|2021-08-27 13:49:20|1979|1978|1979|1978|1979|1978|1979|1978|0
1630072170000|2021-08-27 13:49:30|1978.7|1977.7|1978.5|1977.5|1978.7|1977.7|1978.5|1977.5|0
1630072180000|2021-08-27 13:49:40|1978.7|1977.7|1978|1977|1978.7|1977.7|1978|1977|0
1630072190000|2021-08-27 13:49:50|1977.7|1976.7|1978|1977|1978|1977|1977.7|1976.7|0
1630072220000|2021-08-27 13:50:20|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1630072240000|2021-08-27 13:50:40|1978.5|1977.5|1978.2|1977.2|1978.7|1977.7|1978.2|1977.2|0
1630072250000|2021-08-27 13:50:50|1978.5|1977.5|1978.7|1977.7|1978.7|1977.7|1978.2|1977.2|0
1630072260000|2021-08-27 13:51:00|1979|1978|1979|1978|1979|1978|1979|1978|0
1630072270000|2021-08-27 13:51:10|1979.2|1978.2|1979|1978|1979.2|1978.2|1979|1978|0
1630072280000|2021-08-27 13:51:20|1978.7|1977.7|1979|1978|1979|1978|1978.7|1977.7|0
1630072290000|2021-08-27 13:51:30|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1630072300000|2021-08-27 13:51:40|1978.2|1977.2|1978.7|1977.7|1978.7|1977.7|1978.2|1977.2|0
1630072310000|2021-08-27 13:51:50|1978.2|1977.2|1978.2|1977.2|1978.7|1977.7|1978.2|1977.2|0
1630072320000|2021-08-27 13:52:00|1978.5|1977.5|1978.7|1977.7|1978.7|1977.7|1978.5|1977.5|0
1630072330000|2021-08-27 13:52:10|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1630072340000|2021-08-27 13:52:20|1978.2|1977.2|1978.5|1977.5|1978.5|1977.5|1978.2|1977.2|0
1630072360000|2021-08-27 13:52:40|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1630072380000|2021-08-27 13:53:00|1978.5|1977.5|1978.2|1977.2|1978.5|1977.5|1978.2|1977.2|0
1630072390000|2021-08-27 13:53:10|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1630072410000|2021-08-27 13:53:30|1979|1978|1979|1978|1979|1978|1979|1978|0
1630072420000|2021-08-27 13:53:40|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1630072430000|2021-08-27 13:53:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.2|1978.2|0
1630072460000|2021-08-27 13:54:20|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1630072470000|2021-08-27 13:54:30|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1630072490000|2021-08-27 13:54:50|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1630072500000|2021-08-27 13:55:00|1979.5|1978.5|1979.2|1978.2|1979.5|1978.5|1979.2|1978.2|0
1630072510000|2021-08-27 13:55:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.2|1978.2|0
1630072520000|2021-08-27 13:55:20|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1630072530000|2021-08-27 13:55:30|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1630072540000|2021-08-27 13:55:40|1979.7|1978.7|1979.5|1978.5|1979.7|1978.7|1979.5|1978.5|0
1630072560000|2021-08-27 13:56:00|1979.2|1978.2|1979.2|1978.2|1979.5|1978.5|1979.2|1978.2|0
1630072570000|2021-08-27 13:56:10|1979|1978|1979.2|1978.2|1979.2|1978.2|1979|1978|0
1630072590000|2021-08-27 13:56:30|1979|1978|1979|1978|1979|1978|1979|1978|0
1630072620000|2021-08-27 13:57:00|1978.7|1977.7|1979|1978|1979|1978|1978.7|1977.7|0
1630072630000|2021-08-27 13:57:10|1978.7|1977.7|1979|1978|1979|1978|1978.7|1977.7|0
1630072670000|2021-08-27 13:57:50|1979.2|1978.2|1979.7|1978.7|1979.7|1978.7|1979.2|1978.2|0
1630072680000|2021-08-27 13:58:00|1979.5|1978.5|1979.5|1978.5|1979.7|1978.7|1979.5|1978.5|0
1630072690000|2021-08-27 13:58:10|1979.7|1978.7|1979.5|1978.5|1979.7|1978.7|1979.5|1978.5|0
1630072700000|2021-08-27 13:58:20|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1630072730000|2021-08-27 13:58:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1630072740000|2021-08-27 13:59:00|1979.7|1978.7|1979.5|1978.5|1979.7|1978.7|1979.5|1978.5|0
1630072750000|2021-08-27 13:59:10|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1630072780000|2021-08-27 13:59:40|1980.2|1979.2|1980|1979|1980.2|1979.2|1980|1979|0
1630072790000|2021-08-27 13:59:50|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1630072800000|2021-08-27 14:00:00|1980.5|1979.5|1980.2|1979.2|1980.7|1979.7|1979.7|1978.7|0
1630072810000|2021-08-27 14:00:10|1980.5|1979.5|1981.2|1980.2|1981.5|1980.5|1980.5|1979.5|0
1630072820000|2021-08-27 14:00:20|1981.5|1980.5|1981.2|1980.2|1981.5|1980.5|1981.2|1980.2|0
1630072840000|2021-08-27 14:00:40|1981|1980|1980.7|1979.7|1981|1980|1980.7|1979.7|0
1630072850000|2021-08-27 14:00:50|1980.5|1979.5|1980.5|1979.5|1981|1980|1980.5|1979.5|0
1630072860000|2021-08-27 14:01:00|1980.7|1979.7|1980.5|1979.5|1981|1980|1980.5|1979.5|0
1630072870000|2021-08-27 14:01:10|1980.7|1979.7|1980.5|1979.5|1980.7|1979.7|1980.5|1979.5|0
1630072880000|2021-08-27 14:01:20|1980.7|1979.7|1980.7|1979.7|1981|1980|1980.5|1979.5|0
1630072890000|2021-08-27 14:01:30|1980.5|1979.5|1981|1980|1981|1980|1980.5|1979.5|0
1630072900000|2021-08-27 14:01:40|1980.7|1979.7|1980.2|1979.2|1980.7|1979.7|1980.2|1979.2|0
1630072910000|2021-08-27 14:01:50|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.2|1979.2|0
1630072920000|2021-08-27 14:02:00|1980.7|1979.7|1981.2|1980.2|1981.2|1980.2|1980.7|1979.7|0
1630072980000|2021-08-27 14:03:00|1982.5|1981.5|1981.7|1980.7|1982.5|1981.5|1981.7|1980.7|0
1630072990000|2021-08-27 14:03:10|1981.5|1980.5|1981.7|1980.7|1981.7|1980.7|1981.5|1980.5|0
1630073020000|2021-08-27 14:03:40|1982|1981|1982|1981|1982|1981|1982|1981|0
1630073040000|2021-08-27 14:04:00|1981.7|1980.7|1982|1981|1982|1981|1981.7|1980.7|0
1630073050000|2021-08-27 14:04:10|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1630073060000|2021-08-27 14:04:20|1981.5|1980.5|1981.7|1980.7|1981.7|1980.7|1981.2|1980.2|0
1630073070000|2021-08-27 14:04:30|1981.5|1980.5|1981.2|1980.2|1981.5|1980.5|1981.2|1980.2|0
1630073080000|2021-08-27 14:04:40|1981|1980|1981|1980|1981|1980|1981|1980|0
1630073090000|2021-08-27 14:04:50|1981.2|1980.2|1981|1980|1981.2|1980.2|1980.7|1979.7|0
1630073150000|2021-08-27 14:05:50|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1630073170000|2021-08-27 14:06:10|1981.5|1980.5|1981.7|1980.7|1981.7|1980.7|1981.5|1980.5|0
1630073190000|2021-08-27 14:06:30|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1630073200000|2021-08-27 14:06:40|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1630073210000|2021-08-27 14:06:50|1981.7|1980.7|1981.2|1980.2|1981.7|1980.7|1981.2|1980.2|0
1630073220000|2021-08-27 14:07:00|1981.5|1980.5|1982|1981|1982.2|1981.2|1981.5|1980.5|0
1630073230000|2021-08-27 14:07:10|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982|1981|0
1630073240000|2021-08-27 14:07:20|1982|1981|1982|1981|1982|1981|1982|1981|0
1630073260000|2021-08-27 14:07:40|1982.2|1981.2|1982.5|1981.5|1982.5|1981.5|1982.2|1981.2|0
1630073270000|2021-08-27 14:07:50|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.5|1981.5|0
1630073280000|2021-08-27 14:08:00|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982|1981|0
1630073290000|2021-08-27 14:08:10|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1630073320000|2021-08-27 14:08:40|1982|1981|1982.2|1981.2|1982.2|1981.2|1982|1981|0
1630073330000|2021-08-27 14:08:50|1982|1981|1982|1981|1982|1981|1982|1981|0
1630073340000|2021-08-27 14:09:00|1981.7|1980.7|1982|1981|1982|1981|1981.7|1980.7|0
1630073350000|2021-08-27 14:09:10|1982.2|1981.2|1982.5|1981.5|1982.5|1981.5|1982.2|1981.2|0
1630073360000|2021-08-27 14:09:20|1982.2|1981.2|1982.5|1981.5|1982.5|1981.5|1982.2|1981.2|0
1630073370000|2021-08-27 14:09:30|1982.2|1981.2|1982.5|1981.5|1982.5|1981.5|1982.2|1981.2|0
1630073400000|2021-08-27 14:10:00|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.1|1981.1|0
1630073410000|2021-08-27 14:10:10|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1630073420000|2021-08-27 14:10:20|1982.4|1981.4|1982.6|1981.6|1982.6|1981.6|1982.4|1981.4|0
1630073430000|2021-08-27 14:10:30|1982.4|1981.4|1982.6|1981.6|1982.6|1981.6|1982.4|1981.4|0
1630073440000|2021-08-27 14:10:40|1982.4|1981.4|1982.6|1981.6|1982.6|1981.6|1982.4|1981.4|0
1630073490000|2021-08-27 14:11:30|1982.9|1981.9|1982.6|1981.6|1983.1|1982.1|1982.6|1981.6|0
1630073500000|2021-08-27 14:11:40|1982.9|1981.9|1982.6|1981.6|1983.1|1982.1|1982.6|1981.6|0
1630073530000|2021-08-27 14:12:10|1982.4|1981.4|1982.4|1981.4|1982.6|1981.6|1982.4|1981.4|0
1630073550000|2021-08-27 14:12:30|1982.1|1981.1|1981.9|1980.9|1982.1|1981.1|1981.9|1980.9|0
1630073580000|2021-08-27 14:13:00|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1630073590000|2021-08-27 14:13:10|1982.4|1981.4|1982.6|1981.6|1982.6|1981.6|1982.4|1981.4|0
1630073640000|2021-08-27 14:14:00|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1630073650000|2021-08-27 14:14:10|1982.9|1981.9|1982.6|1981.6|1982.9|1981.9|1982.6|1981.6|0
1630073680000|2021-08-27 14:14:40|1982.4|1981.4|1982.6|1981.6|1982.6|1981.6|1982.4|1981.4|0
1630073700000|2021-08-27 14:15:00|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|0
1630073710000|2021-08-27 14:15:10|1983.1|1982.1|1983.4|1982.4|1983.4|1982.4|1983.1|1982.1|0
1630073720000|2021-08-27 14:15:20|1983.1|1982.1|1983.4|1982.4|1983.4|1982.4|1983.1|1982.1|0
1630073750000|2021-08-27 14:15:50|1983.6|1982.6|1983.4|1982.4|1983.6|1982.6|1983.4|1982.4|0
1630073760000|2021-08-27 14:16:00|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1630073770000|2021-08-27 14:16:10|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.1|1982.1|0
1630073800000|2021-08-27 14:16:40|1983.6|1982.6|1983.9|1982.9|1983.9|1982.9|1983.6|1982.6|0
1630073810000|2021-08-27 14:16:50|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1630073820000|2021-08-27 14:17:00|1983.9|1982.9|1984.1|1983.1|1984.1|1983.1|1983.9|1982.9|0
1630073840000|2021-08-27 14:17:20|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1630073850000|2021-08-27 14:17:30|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1983.9|1982.9|0
1630073860000|2021-08-27 14:17:40|1983.9|1982.9|1983.9|1982.9|1984.1|1983.1|1983.9|1982.9|0
1630073900000|2021-08-27 14:18:20|1984.1|1983.1|1984.6|1983.6|1984.6|1983.6|1984.1|1983.1|0
1630073910000|2021-08-27 14:18:30|1984.4|1983.4|1984.6|1983.6|1984.6|1983.6|1984.4|1983.4|0
1630073920000|2021-08-27 14:18:40|1984.9|1983.9|1984.6|1983.6|1984.9|1983.9|1984.6|1983.6|0
1630073930000|2021-08-27 14:18:50|1984.4|1983.4|1984.4|1983.4|1984.6|1983.6|1984.4|1983.4|0
1630073940000|2021-08-27 14:19:00|1984.6|1983.6|1984.1|1983.1|1984.6|1983.6|1984.1|1983.1|0
1630073950000|2021-08-27 14:19:10|1984.4|1983.4|1984.4|1983.4|1984.6|1983.6|1984.4|1983.4|0
1630073960000|2021-08-27 14:19:20|1984.6|1983.6|1984.4|1983.4|1984.6|1983.6|1984.4|1983.4|0
1630073970000|2021-08-27 14:19:30|1984.6|1983.6|1984.1|1983.1|1984.6|1983.6|1984.1|1983.1|0
1630073980000|2021-08-27 14:19:40|1984.4|1983.4|1984.1|1983.1|1984.4|1983.4|1984.1|1983.1|0
1630073990000|2021-08-27 14:19:50|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1630074000000|2021-08-27 14:20:00|1984.6|1983.6|1984.1|1983.1|1984.6|1983.6|1984.1|1983.1|0
1630074010000|2021-08-27 14:20:10|1984.4|1983.4|1984.6|1983.6|1984.6|1983.6|1984.1|1983.1|0
1630074020000|2021-08-27 14:20:20|1984.9|1983.9|1985.1|1984.1|1985.1|1984.1|1984.6|1983.6|0
1630074030000|2021-08-27 14:20:30|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1630074040000|2021-08-27 14:20:40|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.4|1984.4|0
1630074050000|2021-08-27 14:20:50|1985.4|1984.4|1985.1|1984.1|1985.4|1984.4|1985.1|1984.1|0
1630074060000|2021-08-27 14:21:00|1984.9|1983.9|1985.1|1984.1|1985.1|1984.1|1984.9|1983.9|0
1630074080000|2021-08-27 14:21:20|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1630074090000|2021-08-27 14:21:30|1985.6|1984.6|1985.4|1984.4|1985.6|1984.6|1985.4|1984.4|0
1630074100000|2021-08-27 14:21:40|1985.6|1984.6|1985.4|1984.4|1985.6|1984.6|1985.4|1984.4|0
1630074110000|2021-08-27 14:21:50|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1630074120000|2021-08-27 14:22:00|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.6|1983.6|0
1630074130000|2021-08-27 14:22:10|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1630074140000|2021-08-27 14:22:20|1984.9|1983.9|1984.6|1983.6|1984.9|1983.9|1984.6|1983.6|0
1630074150000|2021-08-27 14:22:30|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.6|1983.6|0
1630074160000|2021-08-27 14:22:40|1984.6|1983.6|1984.6|1983.6|1984.9|1983.9|1984.6|1983.6|0
1630074170000|2021-08-27 14:22:50|1984.9|1983.9|1984.6|1983.6|1984.9|1983.9|1984.6|1983.6|0
1630074180000|2021-08-27 14:23:00|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1630074190000|2021-08-27 14:23:10|1984.6|1983.6|1984.9|1983.9|1984.9|1983.9|1984.6|1983.6|0
1630074210000|2021-08-27 14:23:30|1985.1|1984.1|1984.9|1983.9|1985.1|1984.1|1984.9|1983.9|0
1630074220000|2021-08-27 14:23:40|1985.1|1984.1|1984.9|1983.9|1985.1|1984.1|1984.9|1983.9|0
1630074230000|2021-08-27 14:23:50|1985.1|1984.1|1985.1|1984.1|1985.4|1984.4|1985.1|1984.1|0
1630074250000|2021-08-27 14:24:10|1985.4|1984.4|1984.9|1983.9|1985.4|1984.4|1984.9|1983.9|0
1630074260000|2021-08-27 14:24:20|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1630074270000|2021-08-27 14:24:30|1984.9|1983.9|1985.1|1984.1|1985.1|1984.1|1984.9|1983.9|0
1630074280000|2021-08-27 14:24:40|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1630074290000|2021-08-27 14:24:50|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1630074310000|2021-08-27 14:25:10|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1630074320000|2021-08-27 14:25:20|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1630074330000|2021-08-27 14:25:30|1984.4|1983.4|1984.6|1983.6|1984.6|1983.6|1984.4|1983.4|0
1630074340000|2021-08-27 14:25:40|1984.4|1983.4|1984.1|1983.1|1984.4|1983.4|1984.1|1983.1|0
1630074360000|2021-08-27 14:26:00|1983.9|1982.9|1984.1|1983.1|1984.1|1983.1|1983.9|1982.9|0
1630074370000|2021-08-27 14:26:10|1983.9|1982.9|1984.1|1983.1|1984.1|1983.1|1983.9|1982.9|0
1630074380000|2021-08-27 14:26:20|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1630074390000|2021-08-27 14:26:30|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1630074400000|2021-08-27 14:26:40|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1630074410000|2021-08-27 14:26:50|1983.1|1982.1|1982.6|1981.6|1983.1|1982.1|1982.6|1981.6|0
1630074420000|2021-08-27 14:27:00|1982.9|1981.9|1983.1|1982.1|1983.1|1982.1|1982.9|1981.9|0
1630074450000|2021-08-27 14:27:30|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.1|1982.1|0
1630074480000|2021-08-27 14:28:00|1983.6|1982.6|1984.1|1983.1|1984.1|1983.1|1983.6|1982.6|0
1630074490000|2021-08-27 14:28:10|1984.4|1983.4|1984.1|1983.1|1984.4|1983.4|1984.1|1983.1|0
1630074500000|2021-08-27 14:28:20|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.1|1983.1|0
1630074510000|2021-08-27 14:28:30|1984.1|1983.1|1984.6|1983.6|1984.6|1983.6|1984.1|1983.1|0
1630074540000|2021-08-27 14:29:00|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1630074550000|2021-08-27 14:29:10|1984|1983|1984|1983|1984.1|1983.1|1984|1983|0
1630074560000|2021-08-27 14:29:20|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1630074590000|2021-08-27 14:29:50|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1630074600000|2021-08-27 14:30:00|1984.4|1983.4|1984.1|1983.1|1984.6|1983.6|1984.1|1983.1|0
1630074610000|2021-08-27 14:30:10|1984|1983|1984|1983|1984|1983|1984|1983|0
1630074630000|2021-08-27 14:30:30|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1
1630074640000|2021-08-27 14:30:40|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1630074650000|2021-08-27 14:30:50|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1630074670000|2021-08-27 14:31:10|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1630074690000|2021-08-27 14:31:30|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1630074700000|2021-08-27 14:31:40|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1630074710000|2021-08-27 14:31:50|1984.6|1983.6|1984.9|1983.9|1984.9|1983.9|1984.6|1983.6|0
1630074720000|2021-08-27 14:32:00|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1630074730000|2021-08-27 14:32:10|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1630074750000|2021-08-27 14:32:30|1984.6|1983.6|1984.9|1983.9|1984.9|1983.9|1984.6|1983.6|0
1630074790000|2021-08-27 14:33:10|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.4|1983.4|0
1630074810000|2021-08-27 14:33:30|1984.4|1983.4|1984.6|1983.6|1984.6|1983.6|1984.4|1983.4|0
1630074820000|2021-08-27 14:33:40|1984.1|1983.1|1984.1|1983.1|1984.4|1983.4|1984.1|1983.1|0
1630074830000|2021-08-27 14:33:50|1984.4|1983.4|1984.6|1983.6|1984.6|1983.6|1984.4|1983.4|0
1630074840000|2021-08-27 14:34:00|1984.4|1983.4|1984.9|1983.9|1984.9|1983.9|1984.4|1983.4|0
1630074850000|2021-08-27 14:34:10|1984.6|1983.6|1984.6|1983.6|1984.9|1983.9|1984.6|1983.6|0
1630074860000|2021-08-27 14:34:20|1984.4|1983.4|1984.6|1983.6|1984.6|1983.6|1984.3|1983.3|0
1630074870000|2021-08-27 14:34:30|1984.9|1983.9|1984.6|1983.6|1984.9|1983.9|1984.6|1983.6|0
1630074910000|2021-08-27 14:35:10|1984.1|1983.1|1984.1|1983.1|1984.4|1983.4|1984.1|1983.1|0
1630074920000|2021-08-27 14:35:20|1984.4|1983.4|1984.4|1983.4|1984.6|1983.6|1984.4|1983.4|0
1630074930000|2021-08-27 14:35:30|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1630074940000|2021-08-27 14:35:40|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1630074950000|2021-08-27 14:35:50|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1630074980000|2021-08-27 14:36:20|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1630075010000|2021-08-27 14:36:50|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1630075020000|2021-08-27 14:37:00|1983.6|1982.6|1983.9|1982.9|1983.9|1982.9|1983.4|1982.4|0
1630075030000|2021-08-27 14:37:10|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1630075040000|2021-08-27 14:37:20|1983.9|1982.9|1983.6|1982.6|1983.9|1982.9|1983.6|1982.6|0
1630075100000|2021-08-27 14:38:20|1983.4|1982.4|1983.6|1982.6|1983.6|1982.6|1983.4|1982.4|0
1630075110000|2021-08-27 14:38:30|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1630075120000|2021-08-27 14:38:40|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1630075160000|2021-08-27 14:39:20|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1630075170000|2021-08-27 14:39:30|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1630075180000|2021-08-27 14:39:40|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1630075220000|2021-08-27 14:40:20|1983.6|1982.6|1983.6|1982.6|1983.9|1982.9|1983.6|1982.6|0
1630075230000|2021-08-27 14:40:30|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1630075250000|2021-08-27 14:40:50|1983.1|1982.1|1983.4|1982.4|1983.4|1982.4|1983.1|1982.1|0
1630075260000|2021-08-27 14:41:00|1983.1|1982.1|1983.4|1982.4|1983.4|1982.4|1983.1|1982.1|0
1630075280000|2021-08-27 14:41:20|1983.6|1982.6|1983.9|1982.9|1983.9|1982.9|1983.6|1982.6|0
1630075300000|2021-08-27 14:41:40|1984.1|1983.1|1983.9|1982.9|1984.1|1983.1|1983.9|1982.9|0
1630075350000|2021-08-27 14:42:30|1984.1|1983.1|1983.9|1982.9|1984.1|1983.1|1983.9|1982.9|0
1630075430000|2021-08-27 14:43:50|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1630075440000|2021-08-27 14:44:00|1983.9|1982.9|1984.1|1983.1|1984.1|1983.1|1983.9|1982.9|0
1630075460000|2021-08-27 14:44:20|1983.9|1982.9|1984.1|1983.1|1984.1|1983.1|1983.9|1982.9|0
1630075470000|2021-08-27 14:44:30|1984.4|1983.4|1984.6|1983.6|1984.6|1983.6|1984.4|1983.4|0
1630075490000|2021-08-27 14:44:50|1984.1|1983.1|1984.6|1983.6|1984.6|1983.6|1984.1|1983.1|0
1630075500000|2021-08-27 14:45:00|1984.4|1983.4|1984.6|1983.6|1984.6|1983.6|1984.4|1983.4|0
1630075510000|2021-08-27 14:45:10|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.1|1983.1|0
1630075520000|2021-08-27 14:45:20|1984.1|1983.1|1984.6|1983.6|1984.6|1983.6|1984.1|1983.1|0
1630075530000|2021-08-27 14:45:30|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1630075540000|2021-08-27 14:45:40|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1630075550000|2021-08-27 14:45:50|1984.9|1983.9|1985.1|1984.1|1985.1|1984.1|1984.9|1983.9|0
1630075560000|2021-08-27 14:46:00|1985.4|1984.4|1984.9|1983.9|1985.4|1984.4|1984.9|1983.9|0
1630075610000|2021-08-27 14:46:50|1984.6|1983.6|1984.9|1983.9|1984.9|1983.9|1984.6|1983.6|0
1630075640000|2021-08-27 14:47:20|1985.1|1984.1|1985.4|1984.4|1985.4|1984.4|1985.1|1984.1|0
1630075650000|2021-08-27 14:47:30|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1630075670000|2021-08-27 14:47:50|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1630075680000|2021-08-27 14:48:00|1985.1|1984.1|1985.4|1984.4|1985.4|1984.4|1985.1|1984.1|0
1630075690000|2021-08-27 14:48:10|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.4|1984.4|0
1630075700000|2021-08-27 14:48:20|1985.4|1984.4|1985.6|1984.6|1985.6|1984.6|1985.4|1984.4|0
1630075710000|2021-08-27 14:48:30|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1630075740000|2021-08-27 14:49:00|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1630075750000|2021-08-27 14:49:10|1985.4|1984.4|1985.6|1984.6|1985.6|1984.6|1985.4|1984.4|0
1630075760000|2021-08-27 14:49:20|1985.4|1984.4|1985.1|1984.1|1985.4|1984.4|1985.1|1984.1|0
1630075780000|2021-08-27 14:49:40|1985.4|1984.4|1984.9|1983.9|1985.4|1984.4|1984.9|1983.9|0
1630075810000|2021-08-27 14:50:10|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1630075820000|2021-08-27 14:50:20|1984.9|1983.9|1985.1|1984.1|1985.1|1984.1|1984.9|1983.9|0
1630075830000|2021-08-27 14:50:30|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1630075840000|2021-08-27 14:50:40|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1630075850000|2021-08-27 14:50:50|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1630075890000|2021-08-27 14:51:30|1984.6|1983.6|1984.4|1983.4|1984.6|1983.6|1984.4|1983.4|0
1630075910000|2021-08-27 14:51:50|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.4|1983.4|0
1630075940000|2021-08-27 14:52:20|1986|1985|1986.1|1985.1|1986.1|1985.1|1986|1985|5
1630075950000|2021-08-27 14:52:30|1985|1984|1985|1984|1985|1984|1985|1984|1
1630075960000|2021-08-27 14:52:40|1984.9|1983.9|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1630075990000|2021-08-27 14:53:10|1984.6|1983.6|1984.5|1983.5|1984.6|1983.6|1984.5|1983.5|0
1630076000000|2021-08-27 14:53:20|1984.6|1983.6|1984.4|1983.4|1984.6|1983.6|1984.4|1983.4|0
1630076010000|2021-08-27 14:53:30|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1630076020000|2021-08-27 14:53:40|1984|1983|1984|1983|1984|1983|1984|1983|0
1630076030000|2021-08-27 14:53:50|1983.8|1982.8|1983.6|1982.6|1983.8|1982.8|1983.6|1982.6|0
1630076040000|2021-08-27 14:54:00|1983.5|1982.5|1983.4|1982.4|1983.5|1982.5|1983.4|1982.4|1
1630076050000|2021-08-27 14:54:10|1983.3|1982.3|1983.6|1982.6|1983.6|1982.6|1983.3|1982.3|0
1630076060000|2021-08-27 14:54:20|1983.5|1982.5|1983.3|1982.3|1983.5|1982.5|1983.3|1982.3|0
1630076070000|2021-08-27 14:54:30|1983.4|1982.4|1983.6|1982.6|1983.6|1982.6|1983.4|1982.4|2
1630076090000|2021-08-27 14:54:50|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.6|1982.6|0
1630307630000|2021-08-30 07:13:50|1990.3|1989.3|1988.8|1987.8|1990.3|1989.3|1988.8|1987.8|0
1630307640000|2021-08-30 07:14:00|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1630307660000|2021-08-30 07:14:20|1989.1|1988.1|1989.3|1988.3|1989.3|1988.3|1989.1|1988.1|0
1630307670000|2021-08-30 07:14:30|1989.1|1988.1|1989.1|1988.1|1989.3|1988.3|1989.1|1988.1|0
1630307680000|2021-08-30 07:14:40|1989.3|1988.3|1989.1|1988.1|1989.3|1988.3|1989.1|1988.1|0
1630307690000|2021-08-30 07:14:50|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1630307700000|2021-08-30 07:15:00|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1630307710000|2021-08-30 07:15:10|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1630307720000|2021-08-30 07:15:20|1989.4|1988.4|1989.6|1988.6|1989.6|1988.6|1989.4|1988.4|0
1630307730000|2021-08-30 07:15:30|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1630307740000|2021-08-30 07:15:40|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1630307750000|2021-08-30 07:15:50|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.1|1988.1|0
1630307760000|2021-08-30 07:16:00|1989.1|1988.1|1989.4|1988.4|1989.4|1988.4|1989.1|1988.1|0
1630307780000|2021-08-30 07:16:20|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.4|1988.4|0
1630307800000|2021-08-30 07:16:40|1990.1|1989.1|1989.4|1988.4|1990.1|1989.1|1989.4|1988.4|0
1630307820000|2021-08-30 07:17:00|1989.1|1988.1|1989.4|1988.4|1989.4|1988.4|1989.1|1988.1|0
1630307830000|2021-08-30 07:17:10|1989.6|1988.6|1990.1|1989.1|1990.1|1989.1|1989.6|1988.6|0
1630307850000|2021-08-30 07:17:30|1989.9|1988.9|1989.9|1988.9|1990.1|1989.1|1989.9|1988.9|0
1630307870000|2021-08-30 07:17:50|1990.1|1989.1|1990.1|1989.1|1990.4|1989.4|1990.1|1989.1|0
1630307880000|2021-08-30 07:18:00|1989.9|1988.9|1989.6|1988.6|1989.9|1988.9|1989.6|1988.6|0
1630307900000|2021-08-30 07:18:20|1989.4|1988.4|1988.9|1987.9|1989.4|1988.4|1988.9|1987.9|0
1630307920000|2021-08-30 07:18:40|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1988.9|1987.9|0
1630307940000|2021-08-30 07:19:00|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1630307950000|2021-08-30 07:19:10|1989.1|1988.1|1988.9|1987.9|1989.1|1988.1|1988.9|1987.9|0
1630307960000|2021-08-30 07:19:20|1989.1|1988.1|1989.4|1988.4|1989.4|1988.4|1989.1|1988.1|0
1630307970000|2021-08-30 07:19:30|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1630307980000|2021-08-30 07:19:40|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1
1630307990000|2021-08-30 07:19:50|1991.4|1990.4|1989.8|1988.8|1991.4|1990.4|1989.8|1988.8|1
1630308000000|2021-08-30 07:20:00|1989.9|1988.9|1989.8|1988.8|1989.9|1988.9|1989.8|1988.8|0
1630308010000|2021-08-30 07:20:10|1989.9|1988.9|1989.8|1988.8|1989.9|1988.9|1989.6|1988.6|0
1630308020000|2021-08-30 07:20:20|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.8|1988.8|0
1630308030000|2021-08-30 07:20:30|1990|1989|1990|1989|1990|1989|1990|1989|0
1630308040000|2021-08-30 07:20:40|1989.8|1988.8|1990|1989|1990|1989|1989.8|1988.8|0
1630308050000|2021-08-30 07:20:50|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1630308060000|2021-08-30 07:21:00|1990|1989|1990|1989|1990|1989|1989.9|1988.9|0
1630308070000|2021-08-30 07:21:10|1990.1|1989.1|1990|1989|1990.1|1989.1|1990|1989|0
1630308080000|2021-08-30 07:21:20|1990.1|1989.1|1990.3|1989.3|1990.3|1989.3|1990|1989|0
1630308090000|2021-08-30 07:21:30|1990.5|1989.5|1990.4|1989.4|1990.6|1989.6|1990.4|1989.4|0
1630308100000|2021-08-30 07:21:40|1990.3|1989.3|1990.1|1989.1|1990.3|1989.3|1990.1|1989.1|0
1630308110000|2021-08-30 07:21:50|1990.3|1989.3|1991|1990|1991|1990|1990.3|1989.3|0
1630308120000|2021-08-30 07:22:00|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.1|1990.1|0
1630308130000|2021-08-30 07:22:10|1991.4|1990.4|1991.8|1990.8|1991.8|1990.8|1991.4|1990.4|0
1630308140000|2021-08-30 07:22:20|1992|1991|1992.6|1991.6|1992.8|1991.8|1991.9|1990.9|0
1630308150000|2021-08-30 07:22:30|1992.5|1991.5|1992.6|1991.6|1992.6|1991.6|1992.4|1991.4|0
1630308160000|2021-08-30 07:22:40|1992.3|1991.3|1992.5|1991.5|1992.5|1991.5|1992.3|1991.3|0
1630308170000|2021-08-30 07:22:50|1992.4|1991.4|1992.5|1991.5|1992.5|1991.5|1992.3|1991.3|0
1630308180000|2021-08-30 07:23:00|1992.4|1991.4|1992.3|1991.3|1992.4|1991.4|1992.3|1991.3|0
1630308190000|2021-08-30 07:23:10|1992|1991|1992.3|1991.3|1992.3|1991.3|1992|1991|0
1630308200000|2021-08-30 07:23:20|1992|1991|1992.3|1991.3|1992.3|1991.3|1992|1991|0
1630308210000|2021-08-30 07:23:30|1992.1|1991.1|1992|1991|1992.3|1991.3|1991.9|1990.9|0
1630308220000|2021-08-30 07:23:40|1991.9|1990.9|1991.8|1990.8|1992|1991|1991.6|1990.6|0
1630308230000|2021-08-30 07:23:50|1991.9|1990.9|1991.8|1990.8|1991.9|1990.9|1991.8|1990.8|0
1630308240000|2021-08-30 07:24:00|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.8|1990.8|0
1630308250000|2021-08-30 07:24:10|1991.8|1990.8|1991.8|1990.8|1991.9|1990.9|1991.8|1990.8|0
1630308260000|2021-08-30 07:24:20|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1630308270000|2021-08-30 07:24:30|1991.4|1990.4|1991.4|1990.4|1991.5|1990.5|1991.3|1990.3|0
1630308280000|2021-08-30 07:24:40|1991.5|1990.5|1991.3|1990.3|1991.5|1990.5|1991.3|1990.3|0
1630308300000|2021-08-30 07:25:00|1991.5|1990.5|1991.8|1990.8|1991.8|1990.8|1991.5|1990.5|0
1630308310000|2021-08-30 07:25:10|1991.5|1990.5|1991.5|1990.5|1991.6|1990.6|1991.5|1990.5|0
1630308320000|2021-08-30 07:25:20|1991.4|1990.4|1991.3|1990.3|1991.4|1990.4|1991|1990|0
1630308330000|2021-08-30 07:25:30|1991.1|1990.1|1990.9|1989.9|1991.3|1990.3|1990.9|1989.9|0
1630308340000|2021-08-30 07:25:40|1990.8|1989.8|1990.5|1989.5|1990.8|1989.8|1990.5|1989.5|0
1630308350000|2021-08-30 07:25:50|1990.4|1989.4|1990.3|1989.3|1990.4|1989.4|1990.1|1989.1|0
1630308360000|2021-08-30 07:26:00|1990.1|1989.1|1990.3|1989.3|1990.3|1989.3|1990.1|1989.1|0
1630308370000|2021-08-30 07:26:10|1990.1|1989.1|1990|1989|1990.1|1989.1|1990|1989|0
1630308380000|2021-08-30 07:26:20|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1630308400000|2021-08-30 07:26:40|1989.6|1988.6|1989.4|1988.4|1989.8|1988.8|1989.4|1988.4|0
1630308410000|2021-08-30 07:26:50|1989.5|1988.5|1989.3|1988.3|1989.5|1988.5|1989.3|1988.3|0
1630308420000|2021-08-30 07:27:00|1989.1|1988.1|1989.3|1988.3|1989.3|1988.3|1989|1988|0
1630308430000|2021-08-30 07:27:10|1989|1988|1989|1988|1989|1988|1989|1988|0
1630308460000|2021-08-30 07:27:40|1988.9|1987.9|1988.8|1987.8|1989|1988|1988.8|1987.8|0
1630308470000|2021-08-30 07:27:50|1988.6|1987.6|1989|1988|1989|1988|1988.6|1987.6|0
1630308480000|2021-08-30 07:28:00|1988.9|1987.9|1988.6|1987.6|1988.9|1987.9|1988.6|1987.6|0
1630308500000|2021-08-30 07:28:20|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1630308510000|2021-08-30 07:28:30|1988.6|1987.6|1988.5|1987.5|1988.6|1987.6|1988.5|1987.5|0
1630308520000|2021-08-30 07:28:40|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1630308530000|2021-08-30 07:28:50|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1630308540000|2021-08-30 07:29:00|1988.8|1987.8|1988.5|1987.5|1988.9|1987.9|1988.5|1987.5|0
1630308550000|2021-08-30 07:29:10|1988.4|1987.4|1988.5|1987.5|1988.5|1987.5|1988.3|1987.3|0
1630308560000|2021-08-30 07:29:20|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1630308570000|2021-08-30 07:29:30|1988.5|1987.5|1988.4|1987.4|1988.5|1987.5|1988.4|1987.4|0
1630308580000|2021-08-30 07:29:40|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1630308590000|2021-08-30 07:29:50|1988|1987|1988|1987|1988|1987|1988|1987|0
1630308600000|2021-08-30 07:30:00|1988.1|1987.1|1988.5|1987.5|1988.5|1987.5|1988|1987|0
1630308610000|2021-08-30 07:30:10|1988.4|1987.4|1988.3|1987.3|1988.4|1987.4|1988.3|1987.3|0
1630308620000|2021-08-30 07:30:20|1988.4|1987.4|1988.3|1987.3|1988.4|1987.4|1988.1|1987.1|0
1630308630000|2021-08-30 07:30:30|1988.4|1987.4|1988.3|1987.3|1988.4|1987.4|1988.3|1987.3|0
1630308640000|2021-08-30 07:30:40|1988.1|1987.1|1988|1987|1988.1|1987.1|1988|1987|0
1630308660000|2021-08-30 07:31:00|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1630308670000|2021-08-30 07:31:10|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1630308690000|2021-08-30 07:31:30|1988|1987|1988.3|1987.3|1988.3|1987.3|1988|1987|0
1630308700000|2021-08-30 07:31:40|1988.4|1987.4|1988.5|1987.5|1988.5|1987.5|1988.4|1987.4|0
1630308710000|2021-08-30 07:31:50|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1630308720000|2021-08-30 07:32:00|1988.3|1987.3|1988.5|1987.5|1988.6|1987.6|1988.3|1987.3|0
1630308730000|2021-08-30 07:32:10|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1630308740000|2021-08-30 07:32:20|1988.9|1987.9|1989|1988|1989|1988|1988.9|1987.9|0
1630308750000|2021-08-30 07:32:30|1989.3|1988.3|1989.1|1988.1|1989.3|1988.3|1989.1|1988.1|0
1630308760000|2021-08-30 07:32:40|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.1|1988.1|0
1630308800000|2021-08-30 07:33:20|1989|1988|1989|1988|1989|1988|1989|1988|0
1630308810000|2021-08-30 07:33:30|1989.1|1988.1|1989.4|1988.4|1989.4|1988.4|1989.1|1988.1|0
1630308820000|2021-08-30 07:33:40|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1630308840000|2021-08-30 07:34:00|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1630308860000|2021-08-30 07:34:20|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1630308870000|2021-08-30 07:34:30|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1630308880000|2021-08-30 07:34:40|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1630308890000|2021-08-30 07:34:50|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1630308900000|2021-08-30 07:35:00|1990|1989|1990|1989|1990|1989|1990|1989|0
1630308920000|2021-08-30 07:35:20|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1630308930000|2021-08-30 07:35:30|1990.3|1989.3|1990.3|1989.3|1990.5|1989.5|1990.3|1989.3|0
1630308940000|2021-08-30 07:35:40|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1630308950000|2021-08-30 07:35:50|1990|1989|1990.1|1989.1|1990.1|1989.1|1990|1989|0
1630308960000|2021-08-30 07:36:00|1990|1989|1989.8|1988.8|1990.1|1989.1|1989.8|1988.8|0
1630308990000|2021-08-30 07:36:30|1989.5|1988.5|1989.3|1988.3|1989.5|1988.5|1989.3|1988.3|0
1630309020000|2021-08-30 07:37:00|1989.1|1988.1|1989|1988|1989.3|1988.3|1989|1988|0
1630309040000|2021-08-30 07:37:20|1988.9|1987.9|1989|1988|1989|1988|1988.8|1987.8|0
1630309060000|2021-08-30 07:37:40|1989.3|1988.3|1989|1988|1989.3|1988.3|1989|1988|0
1630309070000|2021-08-30 07:37:50|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1630309080000|2021-08-30 07:38:00|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1630309090000|2021-08-30 07:38:10|1989.4|1988.4|1989.3|1988.3|1989.5|1988.5|1989.3|1988.3|0
1630309100000|2021-08-30 07:38:20|1989|1988|1989.1|1988.1|1989.1|1988.1|1989|1988|0
1630309110000|2021-08-30 07:38:30|1989|1988|1989|1988|1989|1988|1989|1988|0
1630309130000|2021-08-30 07:38:50|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1630309140000|2021-08-30 07:39:00|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1630309150000|2021-08-30 07:39:10|1989|1988|1989.3|1988.3|1989.3|1988.3|1989|1988|0
1630309160000|2021-08-30 07:39:20|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1630309170000|2021-08-30 07:39:30|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989|1988|0
1630309180000|2021-08-30 07:39:40|1989.1|1988.1|1989.3|1988.3|1989.3|1988.3|1989.1|1988.1|0
1630309190000|2021-08-30 07:39:50|1989.1|1988.1|1989.3|1988.3|1989.3|1988.3|1989.1|1988.1|0
1630309200000|2021-08-30 07:40:00|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1630309210000|2021-08-30 07:40:10|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1630309230000|2021-08-30 07:40:30|1989|1988|1989|1988|1989|1988|1989|1988|0
1630309270000|2021-08-30 07:41:10|1988.9|1987.9|1989|1988|1989|1988|1988.9|1987.9|0
1630309280000|2021-08-30 07:41:20|1989.1|1988.1|1989|1988|1989.3|1988.3|1989|1988|0
1630309290000|2021-08-30 07:41:30|1989.3|1988.3|1989|1988|1989.3|1988.3|1989|1988|0
1630309300000|2021-08-30 07:41:40|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1630309320000|2021-08-30 07:42:00|1989.4|1988.4|1989.5|1988.5|1989.5|1988.5|1989.3|1988.3|0
1630309330000|2021-08-30 07:42:10|1989.3|1988.3|1989.5|1988.5|1989.5|1988.5|1989.3|1988.3|0
1630309350000|2021-08-30 07:42:30|1989.3|1988.3|1989.1|1988.1|1989.3|1988.3|1989.1|1988.1|0
1630309360000|2021-08-30 07:42:40|1989|1988|1989|1988|1989.1|1988.1|1989|1988|0
1630309400000|2021-08-30 07:43:20|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1630309410000|2021-08-30 07:43:30|1988.8|1987.8|1988.5|1987.5|1988.8|1987.8|1988.5|1987.5|0
1630309430000|2021-08-30 07:43:50|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1630309440000|2021-08-30 07:44:00|1988.5|1987.5|1988.5|1987.5|1988.6|1987.6|1988.5|1987.5|0
1630309450000|2021-08-30 07:44:10|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1630309460000|2021-08-30 07:44:20|1988.8|1987.8|1988.6|1987.6|1988.8|1987.8|1988.6|1987.6|0
1630309470000|2021-08-30 07:44:30|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1630309480000|2021-08-30 07:44:40|1988.9|1987.9|1988.8|1987.8|1988.9|1987.9|1988.8|1987.8|0
1630309490000|2021-08-30 07:44:50|1988.6|1987.6|1988.5|1987.5|1988.6|1987.6|1988.5|1987.5|0
1630309500000|2021-08-30 07:45:00|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1630309510000|2021-08-30 07:45:10|1988.1|1987.1|1988|1987|1988.1|1987.1|1988|1987|0
1630309530000|2021-08-30 07:45:30|1987.9|1986.9|1987.8|1986.8|1987.9|1986.9|1987.8|1986.8|0
1630309540000|2021-08-30 07:45:40|1988|1987|1988|1987|1988|1987|1988|1987|0
1630309550000|2021-08-30 07:45:50|1988.1|1987.1|1988.5|1987.5|1988.6|1987.6|1988.1|1987.1|0
1630309560000|2021-08-30 07:46:00|1988.6|1987.6|1988.9|1987.9|1988.9|1987.9|1988.5|1987.5|0
1630309570000|2021-08-30 07:46:10|1988.8|1987.8|1988.9|1987.9|1988.9|1987.9|1988.8|1987.8|0
1630309580000|2021-08-30 07:46:20|1988.8|1987.8|1988.6|1987.6|1988.8|1987.8|1988.6|1987.6|0
1630309600000|2021-08-30 07:46:40|1988.8|1987.8|1988.9|1987.9|1988.9|1987.9|1988.8|1987.8|0
1630309620000|2021-08-30 07:47:00|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1630309630000|2021-08-30 07:47:10|1988.9|1987.9|1988.8|1987.8|1988.9|1987.9|1988.8|1987.8|0
1630309640000|2021-08-30 07:47:20|1988.6|1987.6|1988.6|1987.6|1988.8|1987.8|1988.6|1987.6|0
1630309650000|2021-08-30 07:47:30|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.6|1987.6|0
1630309670000|2021-08-30 07:47:50|1988.9|1987.9|1989|1988|1989.3|1988.3|1988.9|1987.9|0
1630309690000|2021-08-30 07:48:10|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1630309700000|2021-08-30 07:48:20|1988.8|1987.8|1988.5|1987.5|1988.8|1987.8|1988.5|1987.5|0
1630309710000|2021-08-30 07:48:30|1988.6|1987.6|1988.5|1987.5|1988.6|1987.6|1988.5|1987.5|0
1630309740000|2021-08-30 07:49:00|1988.6|1987.6|1988.8|1987.8|1988.8|1987.8|1988.5|1987.5|0
1630309750000|2021-08-30 07:49:10|1988.6|1987.6|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1630309760000|2021-08-30 07:49:20|1988.8|1987.8|1988.9|1987.9|1988.9|1987.9|1988.8|1987.8|0
1630309780000|2021-08-30 07:49:40|1988.6|1987.6|1988.8|1987.8|1988.8|1987.8|1988.6|1987.6|0
1630309790000|2021-08-30 07:49:50|1988.6|1987.6|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1630309800000|2021-08-30 07:50:00|1988.8|1987.8|1988.9|1987.9|1988.9|1987.9|1988.8|1987.8|0
1630309810000|2021-08-30 07:50:10|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1630309820000|2021-08-30 07:50:20|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.3|1988.3|0
1630309840000|2021-08-30 07:50:40|1989.5|1988.5|1989.3|1988.3|1989.5|1988.5|1989.3|1988.3|0
1630309850000|2021-08-30 07:50:50|1989.4|1988.4|1989.5|1988.5|1989.5|1988.5|1989.4|1988.4|0
1630309860000|2021-08-30 07:51:00|1989.4|1988.4|1989.3|1988.3|1989.4|1988.4|1989.3|1988.3|0
1630309870000|2021-08-30 07:51:10|1989.4|1988.4|1989.5|1988.5|1989.5|1988.5|1989.4|1988.4|0
1630309880000|2021-08-30 07:51:20|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1630309890000|2021-08-30 07:51:30|1989.5|1988.5|1989.4|1988.4|1989.5|1988.5|1989.3|1988.3|0
1630309900000|2021-08-30 07:51:40|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1630309950000|2021-08-30 07:52:30|1989|1988|1989.3|1988.3|1989.3|1988.3|1989|1988|0
1630309960000|2021-08-30 07:52:40|1989|1988|1989|1988|1989|1988|1989|1988|0
1630309980000|2021-08-30 07:53:00|1989.3|1988.3|1988.4|1987.4|1990.4|1989.4|1988.4|1987.4|1
1630309990000|2021-08-30 07:53:10|1988.5|1987.5|1988.6|1987.6|1988.6|1987.6|1988.5|1987.5|0
1630310010000|2021-08-30 07:53:30|1988.8|1987.8|1988.6|1987.6|1988.9|1987.9|1988.6|1987.6|0
1630310030000|2021-08-30 07:53:50|1988.8|1987.8|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1630310050000|2021-08-30 07:54:10|1989|1988|1989|1988|1989|1988|1989|1988|0
1630310070000|2021-08-30 07:54:30|1989.3|1988.3|1989.5|1988.5|1989.5|1988.5|1989.3|1988.3|0
1630310080000|2021-08-30 07:54:40|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.5|1988.5|0
1630310110000|2021-08-30 07:55:10|1989.8|1988.8|1989.8|1988.8|1989.9|1988.9|1989.8|1988.8|0
1630310120000|2021-08-30 07:55:20|1989.9|1988.9|1989.9|1988.9|1990|1989|1989.9|1988.9|0
1630310130000|2021-08-30 07:55:30|1990|1989|1990|1989|1990|1989|1989.9|1988.9|0
1630310140000|2021-08-30 07:55:40|1990.1|1989.1|1990.3|1989.3|1990.3|1989.3|1990.1|1989.1|0
1630310150000|2021-08-30 07:55:50|1990.4|1989.4|1990.9|1989.9|1990.9|1989.9|1990.4|1989.4|0
1630310160000|2021-08-30 07:56:00|1991|1990|1991|1990|1991|1990|1990.9|1989.9|0
1630310170000|2021-08-30 07:56:10|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1630310180000|2021-08-30 07:56:20|1991|1990|1990.9|1989.9|1991|1990|1990.9|1989.9|0
1630310190000|2021-08-30 07:56:30|1991.3|1990.3|1991.5|1990.5|1991.5|1990.5|1991.3|1990.3|0
1630310200000|2021-08-30 07:56:40|1991.8|1990.8|1991.6|1990.6|1991.8|1990.8|1991.5|1990.5|0
1630310210000|2021-08-30 07:56:50|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1630310220000|2021-08-30 07:57:00|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|0
1630310240000|2021-08-30 07:57:20|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1630310270000|2021-08-30 07:57:50|1991.6|1990.6|1991.9|1990.9|1991.9|1990.9|1991.6|1990.6|0
1630310280000|2021-08-30 07:58:00|1991.8|1990.8|1991.6|1990.6|1991.8|1990.8|1991.6|1990.6|0
1630310290000|2021-08-30 07:58:10|1991.3|1990.3|1990.9|1989.9|1991.3|1990.3|1990.9|1989.9|0
1630310300000|2021-08-30 07:58:20|1990.8|1989.8|1990.5|1989.5|1990.8|1989.8|1990.5|1989.5|0
1630310330000|2021-08-30 07:58:50|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.1|1989.1|0
1630310340000|2021-08-30 07:59:00|1990.3|1989.3|1990|1989|1990.3|1989.3|1990|1989|0
1630310370000|2021-08-30 07:59:30|1989.9|1988.9|1990|1989|1990|1989|1989.9|1988.9|0
1630310380000|2021-08-30 07:59:40|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.8|1988.8|0
1630310390000|2021-08-30 07:59:50|1990|1989|1989.9|1988.9|1990|1989|1989.9|1988.9|0
1630310400000|2021-08-30 08:00:00|1990|1989|1989.8|1988.8|1990|1989|1989.8|1988.8|0
1630310420000|2021-08-30 08:00:20|1989.9|1988.9|1989.8|1988.8|1989.9|1988.9|1989.8|1988.8|0
1630310430000|2021-08-30 08:00:30|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1630310440000|2021-08-30 08:00:40|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1630310450000|2021-08-30 08:00:50|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1630310460000|2021-08-30 08:01:00|1990|1989|1990|1989|1990|1989|1990|1989|0
1630310470000|2021-08-30 08:01:10|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1630310480000|2021-08-30 08:01:20|1990|1989|1990.1|1989.1|1990.1|1989.1|1990|1989|0
1630310500000|2021-08-30 08:01:40|1990|1989|1990.3|1989.3|1990.3|1989.3|1990|1989|0
1630310530000|2021-08-30 08:02:10|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.3|1989.3|0
1630310540000|2021-08-30 08:02:20|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1630310580000|2021-08-30 08:03:00|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1630310590000|2021-08-30 08:03:10|1990.4|1989.4|1990.3|1989.3|1990.4|1989.4|1990.3|1989.3|0
1630310610000|2021-08-30 08:03:30|1990.4|1989.4|1990.8|1989.8|1990.8|1989.8|1990.4|1989.4|0
1630310630000|2021-08-30 08:03:50|1990.9|1989.9|1991|1990|1991|1990|1990.8|1989.8|0
1630310640000|2021-08-30 08:04:00|1990.9|1989.9|1990.8|1989.8|1990.9|1989.9|1990.8|1989.8|0
1630310650000|2021-08-30 08:04:10|1991|1990|1991.1|1990.1|1991.1|1990.1|1990.9|1989.9|0
1630310660000|2021-08-30 08:04:20|1991|1990|1991|1990|1991|1990|1990.9|1989.9|0
1630310670000|2021-08-30 08:04:30|1990.9|1989.9|1991|1990|1991|1990|1990.9|1989.9|0
1630310700000|2021-08-30 08:05:00|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1630310710000|2021-08-30 08:05:10|1991|1990|1990.8|1989.8|1991|1990|1990.8|1989.8|0
1630310720000|2021-08-30 08:05:20|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1630310730000|2021-08-30 08:05:30|1991|1990|1991|1990|1991|1990|1991|1990|0
1630310740000|2021-08-30 08:05:40|1990.9|1989.9|1990.8|1989.8|1990.9|1989.9|1990.8|1989.8|0
1630310760000|2021-08-30 08:06:00|1990.5|1989.5|1990.5|1989.5|1990.6|1989.6|1990.5|1989.5|0
1630310780000|2021-08-30 08:06:20|1990.6|1989.6|1990.8|1989.8|1990.8|1989.8|1990.6|1989.6|0
1630310800000|2021-08-30 08:06:40|1990.6|1989.6|1990.8|1989.8|1990.8|1989.8|1990.6|1989.6|0
1630310810000|2021-08-30 08:06:50|1990.6|1989.6|1990.8|1989.8|1990.8|1989.8|1990.6|1989.6|0
1630310820000|2021-08-30 08:07:00|1990.6|1989.6|1990.8|1989.8|1990.8|1989.8|1990.6|1989.6|0
1630310830000|2021-08-30 08:07:10|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1630310840000|2021-08-30 08:07:20|1990.8|1989.8|1991|1990|1991|1990|1990.8|1989.8|0
1630310850000|2021-08-30 08:07:30|1991.1|1990.1|1991.4|1990.4|1991.4|1990.4|1991.1|1990.1|0
1630310860000|2021-08-30 08:07:40|1991.5|1990.5|1990.9|1989.9|1991.5|1990.5|1990.9|1989.9|0
1630310870000|2021-08-30 08:07:50|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1630310880000|2021-08-30 08:08:00|1991|1990|1991|1990|1991|1990|1991|1990|0
1630310890000|2021-08-30 08:08:10|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1630310900000|2021-08-30 08:08:20|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1630310910000|2021-08-30 08:08:30|1990.6|1989.6|1990.6|1989.6|1990.8|1989.8|1990.6|1989.6|0
1630310920000|2021-08-30 08:08:40|1990.8|1989.8|1990.6|1989.6|1990.8|1989.8|1990.6|1989.6|0
1630310930000|2021-08-30 08:08:50|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.6|1989.6|0
1630310960000|2021-08-30 08:09:20|1991|1990|1991.1|1990.1|1991.1|1990.1|1991|1990|0
1630310970000|2021-08-30 08:09:30|1991|1990|1991|1990|1991|1990|1991|1990|0
1630311000000|2021-08-30 08:10:00|1990.9|1989.9|1990.8|1989.8|1990.9|1989.9|1990.8|1989.8|0
1630311040000|2021-08-30 08:10:40|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1630311060000|2021-08-30 08:11:00|1991.4|1990.4|1990.5|1989.5|1991.9|1990.9|1990.5|1989.5|2
1630311120000|2021-08-30 08:12:00|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1630311140000|2021-08-30 08:12:20|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1630311150000|2021-08-30 08:12:30|1990.4|1989.4|1990.3|1989.3|1990.4|1989.4|1990.3|1989.3|0
1630311160000|2021-08-30 08:12:40|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1630311180000|2021-08-30 08:13:00|1990|1989|1990|1989|1990|1989|1990|1989|0
1630311210000|2021-08-30 08:13:30|1990.1|1989.1|1990|1989|1990.1|1989.1|1990|1989|0
1630311240000|2021-08-30 08:14:00|1989.9|1988.9|1989.8|1988.8|1989.9|1988.9|1989.8|1988.8|0
1630311250000|2021-08-30 08:14:10|1989.9|1988.9|1989.8|1988.8|1989.9|1988.9|1989.8|1988.8|0
1630311310000|2021-08-30 08:15:10|1989.6|1988.6|1989.8|1988.8|1989.8|1988.8|1989.6|1988.6|0
1630311320000|2021-08-30 08:15:20|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1630311340000|2021-08-30 08:15:40|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1630311350000|2021-08-30 08:15:50|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1630311390000|2021-08-30 08:16:30|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1630311400000|2021-08-30 08:16:40|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1630311440000|2021-08-30 08:17:20|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1630311450000|2021-08-30 08:17:30|1989.8|1988.8|1990|1989|1990|1989|1989.8|1988.8|0
1630311460000|2021-08-30 08:17:40|1990.3|1989.3|1989.9|1988.9|1990.4|1989.4|1989.9|1988.9|0
1630311470000|2021-08-30 08:17:50|1989.6|1988.6|1990.3|1989.3|1990.3|1989.3|1988.9|1987.9|1
1630311490000|2021-08-30 08:18:10|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1630311520000|2021-08-30 08:18:40|1990.3|1989.3|1990.4|1989.4|1990.4|1989.4|1990.3|1989.3|0
1630311530000|2021-08-30 08:18:50|1990.3|1989.3|1990|1989|1990.3|1989.3|1990|1989|0
1630311560000|2021-08-30 08:19:20|1989.9|1988.9|1989.8|1988.8|1989.9|1988.9|1989.8|1988.8|0
1630311570000|2021-08-30 08:19:30|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1630311580000|2021-08-30 08:19:40|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1630311590000|2021-08-30 08:19:50|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1630311600000|2021-08-30 08:20:00|1989.8|1988.8|1989.5|1988.5|1989.8|1988.8|1989.5|1988.5|0
1630311620000|2021-08-30 08:20:20|1989.4|1988.4|1989.5|1988.5|1989.5|1988.5|1989.4|1988.4|0
1630311640000|2021-08-30 08:20:40|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1630311650000|2021-08-30 08:20:50|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1630311700000|2021-08-30 08:21:40|1989.9|1988.9|1990|1989|1990|1989|1989.8|1988.8|0
1630311740000|2021-08-30 08:22:20|1990.1|1989.1|1990.3|1989.3|1990.3|1989.3|1990.1|1989.1|0
1630311780000|2021-08-30 08:23:00|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.3|1989.3|0
1630311790000|2021-08-30 08:23:10|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1630311800000|2021-08-30 08:23:20|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1630311820000|2021-08-30 08:23:40|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1630311830000|2021-08-30 08:23:50|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1630311860000|2021-08-30 08:24:20|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1630311890000|2021-08-30 08:24:50|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1630311900000|2021-08-30 08:25:00|1990|1989|1990|1989|1990|1989|1990|1989|0
1630311910000|2021-08-30 08:25:10|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1630311930000|2021-08-30 08:25:30|1990.1|1989.1|1990.3|1989.3|1990.3|1989.3|1990.1|1989.1|0
1630311940000|2021-08-30 08:25:40|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990|1989|0
1630311950000|2021-08-30 08:25:50|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1630311960000|2021-08-30 08:26:00|1990|1989|1990|1989|1990.1|1989.1|1990|1989|0
1630311980000|2021-08-30 08:26:20|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1630312010000|2021-08-30 08:26:50|1990.3|1989.3|1990.1|1989.1|1990.3|1989.3|1990|1989|0
1630312020000|2021-08-30 08:27:00|1990|1989|1990|1989|1990|1989|1990|1989|0
1630312080000|2021-08-30 08:28:00|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1630312090000|2021-08-30 08:28:10|1990|1989|1990|1989|1990|1989|1990|1989|0
1630312110000|2021-08-30 08:28:30|1989.8|1988.8|1989.9|1988.9|1989.9|1988.9|1989.8|1988.8|0
1630312120000|2021-08-30 08:28:40|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1630312130000|2021-08-30 08:28:50|1989.6|1988.6|1989.8|1988.8|1989.8|1988.8|1989.6|1988.6|0
1630312140000|2021-08-30 08:29:00|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1630312150000|2021-08-30 08:29:10|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1630312160000|2021-08-30 08:29:20|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1630312170000|2021-08-30 08:29:30|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1630312190000|2021-08-30 08:29:50|1989.4|1988.4|1989.3|1988.3|1989.4|1988.4|1989.3|1988.3|0
1630312200000|2021-08-30 08:30:00|1989.4|1988.4|1989.4|1988.4|1989.5|1988.5|1989.4|1988.4|0
1630312210000|2021-08-30 08:30:10|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1630312220000|2021-08-30 08:30:20|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1630312230000|2021-08-30 08:30:30|1989.5|1988.5|1989.3|1988.3|1989.5|1988.5|1989.3|1988.3|0
1630312240000|2021-08-30 08:30:40|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1630312250000|2021-08-30 08:30:50|1989.4|1988.4|1989.5|1988.5|1989.5|1988.5|1989.4|1988.4|0
1630312260000|2021-08-30 08:31:00|1989.4|1988.4|1989.3|1988.3|1989.4|1988.4|1989.3|1988.3|0
1630312270000|2021-08-30 08:31:10|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1630312280000|2021-08-30 08:31:20|1989|1988|1989.3|1988.3|1989.3|1988.3|1989|1988|0
1630312290000|2021-08-30 08:31:30|1989|1988|1989.3|1988.3|1989.3|1988.3|1989|1988|0
1630312320000|2021-08-30 08:32:00|1989.4|1988.4|1989.3|1988.3|1989.4|1988.4|1989.3|1988.3|0
1630312340000|2021-08-30 08:32:20|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1630312350000|2021-08-30 08:32:30|1989.1|1988.1|1989.4|1988.4|1989.4|1988.4|1989.1|1988.1|0
1630312380000|2021-08-30 08:33:00|1989.3|1988.3|1989.1|1988.1|1989.3|1988.3|1989.1|1988.1|0
1630312400000|2021-08-30 08:33:20|1989|1988|1988.8|1987.8|1989|1988|1988.8|1987.8|0
1630312410000|2021-08-30 08:33:30|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1630312450000|2021-08-30 08:34:10|1989|1988|1988.9|1987.9|1989|1988|1988.9|1987.9|0
1630312460000|2021-08-30 08:34:20|1988.6|1987.6|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1630312470000|2021-08-30 08:34:30|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1630312480000|2021-08-30 08:34:40|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1630312490000|2021-08-30 08:34:50|1989|1988|1989.1|1988.1|1989.1|1988.1|1989|1988|0
1630312510000|2021-08-30 08:35:10|1989.4|1988.4|1989.1|1988.1|1989.4|1988.4|1989.1|1988.1|0
1630312520000|2021-08-30 08:35:20|1989.3|1988.3|1989.4|1988.4|1989.4|1988.4|1989.3|1988.3|0
1630312540000|2021-08-30 08:35:40|1989.3|1988.3|1989.4|1988.4|1989.4|1988.4|1989.3|1988.3|0
1630312550000|2021-08-30 08:35:50|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1630312560000|2021-08-30 08:36:00|1989.6|1988.6|1989.8|1988.8|1989.8|1988.8|1989.6|1988.6|0
1630312590000|2021-08-30 08:36:30|1990|1989|1990.1|1989.1|1990.1|1989.1|1990|1989|0
1630312600000|2021-08-30 08:36:40|1990.3|1989.3|1990.3|1989.3|1990.4|1989.4|1990.1|1989.1|0
1630312610000|2021-08-30 08:36:50|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.3|1989.3|0
1630312620000|2021-08-30 08:37:00|1990.5|1989.5|1991.1|1990.1|1991.1|1990.1|1990.5|1989.5|0
1630312630000|2021-08-30 08:37:10|1991.3|1990.3|1991.5|1990.5|1991.5|1990.5|1991.3|1990.3|0
1630312640000|2021-08-30 08:37:20|1991.6|1990.6|1991.4|1990.4|1991.6|1990.6|1991.4|1990.4|0
1630312650000|2021-08-30 08:37:30|1991.5|1990.5|1991.6|1990.6|1991.6|1990.6|1991.5|1990.5|0
1630312660000|2021-08-30 08:37:40|1991.4|1990.4|1991.9|1990.9|1991.9|1990.9|1991.4|1990.4|0
1630312690000|2021-08-30 08:38:10|1991.6|1990.6|1991.6|1990.6|1991.8|1990.8|1991.6|1990.6|0
1630312700000|2021-08-30 08:38:20|1991.8|1990.8|1991.9|1990.9|1991.9|1990.9|1991.8|1990.8|0
1630312710000|2021-08-30 08:38:30|1992|1991|1992.1|1991.1|1992.1|1991.1|1992|1991|0
1630312720000|2021-08-30 08:38:40|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1630312750000|2021-08-30 08:39:10|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|0
1630312760000|2021-08-30 08:39:20|1991.6|1990.6|1991.6|1990.6|1991.8|1990.8|1991.6|1990.6|0
1630312770000|2021-08-30 08:39:30|1991.8|1990.8|1991.6|1990.6|1991.8|1990.8|1991.6|1990.6|0
1630312780000|2021-08-30 08:39:40|1991.5|1990.5|1991.6|1990.6|1991.6|1990.6|1991.5|1990.5|0
1630312830000|2021-08-30 08:40:30|1991.4|1990.4|1991.6|1990.6|1991.6|1990.6|1991.4|1990.4|0
1630312860000|2021-08-30 08:41:00|1991.8|1990.8|1991.6|1990.6|1991.8|1990.8|1991.6|1990.6|0
1630312900000|2021-08-30 08:41:40|1991.8|1990.8|1992.1|1991.1|1992.1|1991.1|1991.8|1990.8|0
1630312910000|2021-08-30 08:41:50|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1630312920000|2021-08-30 08:42:00|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1630312950000|2021-08-30 08:42:30|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1630312960000|2021-08-30 08:42:40|1992.6|1991.6|1992.4|1991.4|1992.6|1991.6|1992.4|1991.4|0
1630313010000|2021-08-30 08:43:30|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|0
1630313020000|2021-08-30 08:43:40|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1630313030000|2021-08-30 08:43:50|1992.5|1991.5|1992.5|1991.5|1992.6|1991.6|1992.5|1991.5|0
1630313040000|2021-08-30 08:44:00|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1630313080000|2021-08-30 08:44:40|1992.1|1991.1|1992.4|1991.4|1992.4|1991.4|1992.1|1991.1|0
1630313100000|2021-08-30 08:45:00|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1630313110000|2021-08-30 08:45:10|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1630313120000|2021-08-30 08:45:20|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1630313130000|2021-08-30 08:45:30|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|0
1630313150000|2021-08-30 08:45:50|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1630313160000|2021-08-30 08:46:00|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1630313170000|2021-08-30 08:46:10|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|0
1630313190000|2021-08-30 08:46:30|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1630313200000|2021-08-30 08:46:40|1992.9|1991.9|1992.9|1991.9|1993|1992|1992.9|1991.9|0
1630313220000|2021-08-30 08:47:00|1993|1992|1992.9|1991.9|1993|1992|1992.9|1991.9|0
1630313250000|2021-08-30 08:47:30|1993|1992|1992.9|1991.9|1993|1992|1992.9|1991.9|0
1630313280000|2021-08-30 08:48:00|1993|1992|1992.9|1991.9|1993|1992|1992.9|1991.9|0
1630313310000|2021-08-30 08:48:30|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1630313320000|2021-08-30 08:48:40|1993|1992|1993.1|1992.1|1993.1|1992.1|1993|1992|0
1630313330000|2021-08-30 08:48:50|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1630313340000|2021-08-30 08:49:00|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.4|1992.4|0
1630313350000|2021-08-30 08:49:10|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1630313390000|2021-08-30 08:49:50|1993.3|1992.3|1993.5|1992.5|1993.5|1992.5|1993.3|1992.3|0
1630313400000|2021-08-30 08:50:00|1993.6|1992.6|1993.9|1992.9|1993.9|1992.9|1993.6|1992.6|0
1630313410000|2021-08-30 08:50:10|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1630313480000|2021-08-30 08:51:20|1993.8|1992.8|1993.9|1992.9|1993.9|1992.9|1993.8|1992.8|0
1630313490000|2021-08-30 08:51:30|1993.8|1992.8|1993.6|1992.6|1993.8|1992.8|1993.6|1992.6|0
1630313580000|2021-08-30 08:53:00|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1630313600000|2021-08-30 08:53:20|1993.8|1992.8|1993.9|1992.9|1993.9|1992.9|1993.8|1992.8|0
1630313610000|2021-08-30 08:53:30|1993.8|1992.8|1993.9|1992.9|1993.9|1992.9|1993.8|1992.8|0
1630313700000|2021-08-30 08:55:00|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1630313710000|2021-08-30 08:55:10|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1630313720000|2021-08-30 08:55:20|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1630313740000|2021-08-30 08:55:40|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1630313750000|2021-08-30 08:55:50|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1630313770000|2021-08-30 08:56:10|1993.4|1992.4|1993.5|1992.5|1993.5|1992.5|1993.4|1992.4|0
1630313800000|2021-08-30 08:56:40|1993.4|1992.4|1993.5|1992.5|1993.5|1992.5|1993.4|1992.4|0
1630313820000|2021-08-30 08:57:00|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1630313840000|2021-08-30 08:57:20|1993.9|1992.9|1993.6|1992.6|1993.9|1992.9|1993.6|1992.6|0
1630313850000|2021-08-30 08:57:30|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1630313890000|2021-08-30 08:58:10|1994|1993|1993.9|1992.9|1994|1993|1993.9|1992.9|0
1630313930000|2021-08-30 08:58:50|1994|1993|1994.1|1993.1|1994.1|1993.1|1994|1993|0
1630313950000|2021-08-30 08:59:10|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1630313960000|2021-08-30 08:59:20|1994|1993|1994|1993|1994|1993|1994|1993|0
1630313970000|2021-08-30 08:59:30|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.8|1992.8|0
1630314000000|2021-08-30 09:00:00|1994|1993|1994|1993|1994|1993|1994|1993|0
1630314020000|2021-08-30 09:00:20|1994.1|1993.1|1994|1993|1994.1|1993.1|1994|1993|0
1630314030000|2021-08-30 09:00:30|1993.9|1992.9|1993.6|1992.6|1993.9|1992.9|1993.6|1992.6|0
1630314040000|2021-08-30 09:00:40|1993.4|1992.4|1993.5|1992.5|1993.5|1992.5|1993.4|1992.4|0
1630314050000|2021-08-30 09:00:50|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1630314060000|2021-08-30 09:01:00|1993.5|1992.5|1993.6|1992.6|1993.6|1992.6|1993.5|1992.5|0
1630314080000|2021-08-30 09:01:20|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1630314090000|2021-08-30 09:01:30|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1630314100000|2021-08-30 09:01:40|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1630314110000|2021-08-30 09:01:50|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1630314130000|2021-08-30 09:02:10|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1630314140000|2021-08-30 09:02:20|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1630314170000|2021-08-30 09:02:50|1992.9|1991.9|1993|1992|1993|1992|1992.9|1991.9|0
1630314180000|2021-08-30 09:03:00|1993.1|1992.1|1993|1992|1993.1|1992.1|1993|1992|0
1630314190000|2021-08-30 09:03:10|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1630314200000|2021-08-30 09:03:20|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1630314230000|2021-08-30 09:03:50|1992.9|1991.9|1993.1|1992.1|1993.1|1992.1|1992.9|1991.9|0
1630314270000|2021-08-30 09:04:30|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1630314280000|2021-08-30 09:04:40|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1630314300000|2021-08-30 09:05:00|1993.5|1992.5|1993.4|1992.4|1993.5|1992.5|1993.4|1992.4|0
1630314310000|2021-08-30 09:05:10|1993.5|1992.5|1993.6|1992.6|1993.6|1992.6|1993.5|1992.5|0
1630314320000|2021-08-30 09:05:20|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1630314330000|2021-08-30 09:05:30|1993.4|1992.4|1992.9|1991.9|1993.4|1992.4|1992.9|1991.9|0
1630314380000|2021-08-30 09:06:20|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1630314390000|2021-08-30 09:06:30|1993|1992|1993.1|1992.1|1993.1|1992.1|1992.9|1991.9|0
1630314400000|2021-08-30 09:06:40|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1630314410000|2021-08-30 09:06:50|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.4|1992.4|0
1630314420000|2021-08-30 09:07:00|1993.6|1992.6|1993.8|1992.8|1993.8|1992.8|1993.6|1992.6|0
1630314430000|2021-08-30 09:07:10|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1630314440000|2021-08-30 09:07:20|1993.8|1992.8|1993.9|1992.9|1993.9|1992.9|1993.6|1992.6|0
1630314480000|2021-08-30 09:08:00|1994|1993|1994|1993|1994|1993|1994|1993|0
1630314490000|2021-08-30 09:08:10|1994.1|1993.1|1994|1993|1994.1|1993.1|1994|1993|0
1630314500000|2021-08-30 09:08:20|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|0
1630314510000|2021-08-30 09:08:30|1994|1993|1994|1993|1994|1993|1994|1993|0
1630314520000|2021-08-30 09:08:40|1993.9|1992.9|1993.9|1992.9|1994|1993|1993.9|1992.9|0
1630314560000|2021-08-30 09:09:20|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1630314600000|2021-08-30 09:10:00|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1630314610000|2021-08-30 09:10:10|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1630314660000|2021-08-30 09:11:00|1993.5|1992.5|1993.4|1992.4|1993.6|1992.6|1993.4|1992.4|0
1630314670000|2021-08-30 09:11:10|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1630314720000|2021-08-30 09:12:00|1993.4|1992.4|1993.6|1992.6|1993.6|1992.6|1993.4|1992.4|0
1630314750000|2021-08-30 09:12:30|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1630314770000|2021-08-30 09:12:50|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1630314780000|2021-08-30 09:13:00|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1630314790000|2021-08-30 09:13:10|1993.6|1992.6|1993.8|1992.8|1993.8|1992.8|1993.6|1992.6|0
1630314820000|2021-08-30 09:13:40|1993.6|1992.6|1993.6|1992.6|1993.8|1992.8|1993.6|1992.6|0
1630314860000|2021-08-30 09:14:20|1993.8|1992.8|1993.6|1992.6|1993.8|1992.8|1993.6|1992.6|0
1630314870000|2021-08-30 09:14:30|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1630314880000|2021-08-30 09:14:40|1994|1993|1994.3|1993.3|1994.3|1993.3|1994|1993|0
1630314890000|2021-08-30 09:14:50|1994.4|1993.4|1994.9|1993.9|1994.9|1993.9|1994.4|1993.4|0
1630314930000|2021-08-30 09:15:30|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1630314940000|2021-08-30 09:15:40|1994.6|1993.6|1994.4|1993.4|1994.6|1993.6|1994.4|1993.4|0
1630314950000|2021-08-30 09:15:50|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630314960000|2021-08-30 09:16:00|1993.9|1992.9|1993.6|1992.6|1993.9|1992.9|1993.6|1992.6|0
1630315040000|2021-08-30 09:17:20|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1630315070000|2021-08-30 09:17:50|1993.5|1992.5|1992.9|1991.9|1993.6|1992.6|1992.9|1991.9|0
1630315080000|2021-08-30 09:18:00|1992.6|1991.6|1992.6|1991.6|1992.8|1991.8|1992.6|1991.6|0
1630315090000|2021-08-30 09:18:10|1992.8|1991.8|1992.9|1991.9|1992.9|1991.9|1992.6|1991.6|0
1630315100000|2021-08-30 09:18:20|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|0
1630315120000|2021-08-30 09:18:40|1992.8|1991.8|1992.6|1991.6|1992.8|1991.8|1992.6|1991.6|0
1630315130000|2021-08-30 09:18:50|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1630315140000|2021-08-30 09:19:00|1992.9|1991.9|1993.1|1992.1|1993.1|1992.1|1992.9|1991.9|0
1630315150000|2021-08-30 09:19:10|1993.3|1992.3|1993.4|1992.4|1993.4|1992.4|1993.1|1992.1|0
1630315160000|2021-08-30 09:19:20|1993.5|1992.5|1993.4|1992.4|1993.5|1992.5|1993.4|1992.4|0
1630315170000|2021-08-30 09:19:30|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1630315180000|2021-08-30 09:19:40|1993.4|1992.4|1993.5|1992.5|1993.5|1992.5|1993.4|1992.4|0
1630315190000|2021-08-30 09:19:50|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1630315200000|2021-08-30 09:20:00|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1630315270000|2021-08-30 09:21:10|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1630315280000|2021-08-30 09:21:20|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1630315310000|2021-08-30 09:21:50|1993.1|1992.1|1993.4|1992.4|1993.4|1992.4|1993.1|1992.1|0
1630315340000|2021-08-30 09:22:20|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1630315360000|2021-08-30 09:22:40|1993.4|1992.4|1993.1|1992.1|1993.4|1992.4|1993.1|1992.1|0
1630315430000|2021-08-30 09:23:50|1992.9|1991.9|1992.9|1991.9|1993|1992|1992.6|1991.6|0
1630315500000|2021-08-30 09:25:00|1993|1992|1992.9|1991.9|1993.1|1992.1|1992.9|1991.9|0
1630315510000|2021-08-30 09:25:10|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1630315530000|2021-08-30 09:25:30|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1630315540000|2021-08-30 09:25:40|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.4|1992.4|0
1630315550000|2021-08-30 09:25:50|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1630315570000|2021-08-30 09:26:10|1993.5|1992.5|1993.6|1992.6|1993.6|1992.6|1993.5|1992.5|0
1630315600000|2021-08-30 09:26:40|1993.8|1992.8|1993.6|1992.6|1993.8|1992.8|1993.6|1992.6|0
1630315690000|2021-08-30 09:28:10|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1630315700000|2021-08-30 09:28:20|1993.6|1992.6|1993.8|1992.8|1993.8|1992.8|1993.6|1992.6|0
1630315710000|2021-08-30 09:28:30|1993.6|1992.6|1993.5|1992.5|1993.9|1992.9|1993.5|1992.5|0
1630315720000|2021-08-30 09:28:40|1993.4|1992.4|1993.5|1992.5|1993.5|1992.5|1993.4|1992.4|0
1630315730000|2021-08-30 09:28:50|1993.4|1992.4|1993.5|1992.5|1993.5|1992.5|1993.4|1992.4|0
1630315800000|2021-08-30 09:30:00|1993.6|1992.6|1993.9|1992.9|1993.9|1992.9|1993.6|1992.6|0
1630315820000|2021-08-30 09:30:20|1993.8|1992.8|1993.6|1992.6|1993.8|1992.8|1993.6|1992.6|0
1630315830000|2021-08-30 09:30:30|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1630315870000|2021-08-30 09:31:10|1994.1|1993.1|1994.3|1993.3|1994.3|1993.3|1994.1|1993.1|0
1630315900000|2021-08-30 09:31:40|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|0
1630315950000|2021-08-30 09:32:30|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630315980000|2021-08-30 09:33:00|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1630315990000|2021-08-30 09:33:10|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1630316000000|2021-08-30 09:33:20|1994.6|1993.6|1994.9|1993.9|1994.9|1993.9|1994.6|1993.6|0
1630316010000|2021-08-30 09:33:30|1995|1994|1995.4|1994.4|1995.4|1994.4|1995|1994|0
1630316030000|2021-08-30 09:33:50|1995.5|1994.5|1995.6|1994.6|1995.6|1994.6|1995.5|1994.5|0
1630316040000|2021-08-30 09:34:00|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1630316050000|2021-08-30 09:34:10|1995.6|1994.6|1995.4|1994.4|1995.6|1994.6|1995.4|1994.4|0
1630316070000|2021-08-30 09:34:30|1995.6|1994.6|1995.8|1994.8|1995.8|1994.8|1995.6|1994.6|0
1630316080000|2021-08-30 09:34:40|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1630316100000|2021-08-30 09:35:00|1996.1|1995.1|1995.9|1994.9|1996.1|1995.1|1995.9|1994.9|0
1630316110000|2021-08-30 09:35:10|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1630316130000|2021-08-30 09:35:30|1996|1995|1996.1|1995.1|1996.1|1995.1|1996|1995|0
1630316140000|2021-08-30 09:35:40|1996|1995|1996|1995|1996|1995|1996|1995|0
1630316160000|2021-08-30 09:36:00|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1630316170000|2021-08-30 09:36:10|1996|1995|1995.9|1994.9|1996|1995|1995.9|1994.9|0
1630316190000|2021-08-30 09:36:30|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1630316210000|2021-08-30 09:36:50|1995.9|1994.9|1995.8|1994.8|1995.9|1994.9|1995.8|1994.8|0
1630316220000|2021-08-30 09:37:00|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1630316230000|2021-08-30 09:37:10|1995.9|1994.9|1995.1|1994.1|1996.4|1995.4|1995.1|1994.1|1
1630316460000|2021-08-30 09:41:00|1995.3|1994.3|1995.1|1994.1|1995.3|1994.3|1995.1|1994.1|0
1630316470000|2021-08-30 09:41:10|1995|1994|1994.9|1993.9|1995|1994|1994.9|1993.9|0
1630316520000|2021-08-30 09:42:00|1995.1|1994.1|1994.9|1993.9|1995.8|1994.8|1994.9|1993.9|3
1630316530000|2021-08-30 09:42:10|1995|1994|1995|1994|1995|1994|1995|1994|0
1630316550000|2021-08-30 09:42:30|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1630316590000|2021-08-30 09:43:10|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1630316640000|2021-08-30 09:44:00|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1630316650000|2021-08-30 09:44:10|1994.9|1993.9|1995|1994|1995|1994|1994.9|1993.9|0
1630316670000|2021-08-30 09:44:30|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1630316680000|2021-08-30 09:44:40|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1630316690000|2021-08-30 09:44:50|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1630316700000|2021-08-30 09:45:00|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1630316730000|2021-08-30 09:45:30|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1630316770000|2021-08-30 09:46:10|1994.5|1993.5|1994.4|1993.4|1994.6|1993.6|1994.4|1993.4|0
1630316780000|2021-08-30 09:46:20|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1630316810000|2021-08-30 09:46:50|1994.5|1993.5|1994.4|1993.4|1994.5|1993.5|1994.4|1993.4|0
1630316830000|2021-08-30 09:47:10|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1630316840000|2021-08-30 09:47:20|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1630316860000|2021-08-30 09:47:40|1994.3|1993.3|1994|1993|1994.3|1993.3|1994|1993|0
1630316890000|2021-08-30 09:48:10|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1630316900000|2021-08-30 09:48:20|1994|1993|1994.4|1993.4|1994.4|1993.4|1994|1993|0
1630316940000|2021-08-30 09:49:00|1994.5|1993.5|1994.6|1993.6|1994.6|1993.6|1994.5|1993.5|0
1630316970000|2021-08-30 09:49:30|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.8|1993.8|0
1630316980000|2021-08-30 09:49:40|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1630317010000|2021-08-30 09:50:10|1994.4|1993.4|1994.6|1993.6|1994.6|1993.6|1994.4|1993.4|0
1630317020000|2021-08-30 09:50:20|1994.5|1993.5|1994.4|1993.4|1994.6|1993.6|1994.4|1993.4|0
1630317030000|2021-08-30 09:50:30|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1630317040000|2021-08-30 09:50:40|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.5|1993.5|0
1630317090000|2021-08-30 09:51:30|1994.8|1993.8|1994.9|1993.9|1994.9|1993.9|1994.8|1993.8|0
1630317160000|2021-08-30 09:52:40|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1630317170000|2021-08-30 09:52:50|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.8|1993.8|0
1630317190000|2021-08-30 09:53:10|1995|1994|1995|1994|1995|1994|1995|1994|0
1630317200000|2021-08-30 09:53:20|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1630317210000|2021-08-30 09:53:30|1994.8|1993.8|1994.6|1993.6|1994.8|1993.8|1994.6|1993.6|0
1630317240000|2021-08-30 09:54:00|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1630317250000|2021-08-30 09:54:10|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1630317310000|2021-08-30 09:55:10|1994.4|1993.4|1994.6|1993.6|1994.6|1993.6|1994.4|1993.4|0
1630317330000|2021-08-30 09:55:30|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1630317350000|2021-08-30 09:55:50|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1630317360000|2021-08-30 09:56:00|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1630317390000|2021-08-30 09:56:30|1994.3|1993.3|1994.4|1993.4|1994.4|1993.4|1994.3|1993.3|0
1630317440000|2021-08-30 09:57:20|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1630317460000|2021-08-30 09:57:40|1994.8|1993.8|1995|1994|1995|1994|1994.8|1993.8|0
1630317510000|2021-08-30 09:58:30|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1630317550000|2021-08-30 09:59:10|1995|1994|1995.1|1994.1|1995.1|1994.1|1995|1994|0
1630317590000|2021-08-30 09:59:50|1995.3|1994.3|1995.4|1994.4|1995.4|1994.4|1995.3|1994.3|0
1630317600000|2021-08-30 10:00:00|1995.3|1994.3|1995.4|1994.4|1995.4|1994.4|1995.3|1994.3|0
1630317640000|2021-08-30 10:00:40|1995.5|1994.5|1995.6|1994.6|1995.6|1994.6|1995.5|1994.5|0
1630317660000|2021-08-30 10:01:00|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1630317670000|2021-08-30 10:01:10|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.4|1994.4|0
1630317690000|2021-08-30 10:01:30|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1630317720000|2021-08-30 10:02:00|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1630317780000|2021-08-30 10:03:00|1995.6|1994.6|1995.4|1994.4|1995.6|1994.6|1995.4|1994.4|0
1630317820000|2021-08-30 10:03:40|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1630317830000|2021-08-30 10:03:50|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1630317840000|2021-08-30 10:04:00|1995.5|1994.5|1995.8|1994.8|1995.8|1994.8|1995.5|1994.5|0
1630317850000|2021-08-30 10:04:10|1995.6|1994.6|1995.8|1994.8|1995.8|1994.8|1995.6|1994.6|0
1630317910000|2021-08-30 10:05:10|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1630317920000|2021-08-30 10:05:20|1996|1995|1996|1995|1996|1995|1996|1995|0
1630317930000|2021-08-30 10:05:30|1995.9|1994.9|1996.1|1995.1|1996.1|1995.1|1995.9|1994.9|0
1630317940000|2021-08-30 10:05:40|1996|1995|1996.1|1995.1|1996.1|1995.1|1996|1995|0
1630317960000|2021-08-30 10:06:00|1996|1995|1996|1995|1996|1995|1995.9|1994.9|0
1630317970000|2021-08-30 10:06:10|1996.1|1995.1|1996.1|1995.1|1996.4|1995.4|1996.1|1995.1|0
1630318060000|2021-08-30 10:07:40|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1630318070000|2021-08-30 10:07:50|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1630318080000|2021-08-30 10:08:00|1996.3|1995.3|1996.1|1995.1|1996.3|1995.3|1996.1|1995.1|0
1630318110000|2021-08-30 10:08:30|1996.4|1995.4|1995.9|1994.9|1996.4|1995.4|1995.9|1994.9|0
1630318130000|2021-08-30 10:08:50|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1630318140000|2021-08-30 10:09:00|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1630318150000|2021-08-30 10:09:10|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1630318160000|2021-08-30 10:09:20|1995.6|1994.6|1995.8|1994.8|1995.8|1994.8|1995.6|1994.6|0
1630318180000|2021-08-30 10:09:40|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1630318200000|2021-08-30 10:10:00|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1630318210000|2021-08-30 10:10:10|1995.6|1994.6|1995.5|1994.5|1995.6|1994.6|1995.5|1994.5|0
1630318230000|2021-08-30 10:10:30|1995.4|1994.4|1995.1|1994.1|1995.4|1994.4|1995.1|1994.1|0
1630318280000|2021-08-30 10:11:20|1994.9|1993.9|1994.9|1993.9|1995|1994|1994.9|1993.9|0
1630318330000|2021-08-30 10:12:10|1995|1994|1995|1994|1995|1994|1995|1994|0
1630318360000|2021-08-30 10:12:40|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1630318380000|2021-08-30 10:13:00|1995|1994|1995|1994|1995|1994|1994.9|1993.9|0
1630318400000|2021-08-30 10:13:20|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1630318410000|2021-08-30 10:13:30|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1630318430000|2021-08-30 10:13:50|1994.8|1993.8|1994.6|1993.6|1994.8|1993.8|1994.6|1993.6|0
1630318490000|2021-08-30 10:14:50|1994.5|1993.5|1994.4|1993.4|1994.5|1993.5|1994.4|1993.4|0
1630318510000|2021-08-30 10:15:10|1994.3|1993.3|1994|1993|1994.3|1993.3|1994|1993|0
1630318520000|2021-08-30 10:15:20|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1630318540000|2021-08-30 10:15:40|1993.8|1992.8|1993.6|1992.6|1993.8|1992.8|1993.6|1992.6|0
1630318560000|2021-08-30 10:16:00|1993.4|1992.4|1993.5|1992.5|1993.5|1992.5|1993.4|1992.4|0
1630318570000|2021-08-30 10:16:10|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1630318600000|2021-08-30 10:16:40|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1630318610000|2021-08-30 10:16:50|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1630318630000|2021-08-30 10:17:10|1993.5|1992.5|1993.4|1992.4|1993.5|1992.5|1993.4|1992.4|0
1630318640000|2021-08-30 10:17:20|1993.3|1992.3|1993.4|1992.4|1993.4|1992.4|1993.3|1992.3|0
1630318650000|2021-08-30 10:17:30|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1630318660000|2021-08-30 10:17:40|1993.4|1992.4|1993.3|1992.3|1993.4|1992.4|1993.3|1992.3|0
1630318670000|2021-08-30 10:17:50|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1630318690000|2021-08-30 10:18:10|1993.4|1992.4|1993.1|1992.1|1993.4|1992.4|1993.1|1992.1|0
1630318700000|2021-08-30 10:18:20|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1630318720000|2021-08-30 10:18:40|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1630318730000|2021-08-30 10:18:50|1993.3|1992.3|1993.1|1992.1|1993.3|1992.3|1993.1|1992.1|0
1630318740000|2021-08-30 10:19:00|1993.3|1992.3|1993.4|1992.4|1993.4|1992.4|1993.3|1992.3|0
1630318770000|2021-08-30 10:19:30|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1630318780000|2021-08-30 10:19:40|1993.4|1992.4|1993.3|1992.3|1993.4|1992.4|1993.3|1992.3|0
1630318800000|2021-08-30 10:20:00|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.3|1992.3|0
1630318820000|2021-08-30 10:20:20|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1630318840000|2021-08-30 10:20:40|1993.4|1992.4|1993.5|1992.5|1993.5|1992.5|1993.4|1992.4|0
1630318850000|2021-08-30 10:20:50|1993.8|1992.8|1993.6|1992.6|1993.8|1992.8|1993.6|1992.6|0
1630318860000|2021-08-30 10:21:00|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1630318870000|2021-08-30 10:21:10|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1630318950000|2021-08-30 10:22:30|1993.8|1992.8|1993.6|1992.6|1993.8|1992.8|1993.6|1992.6|0
1630318960000|2021-08-30 10:22:40|1993.4|1992.4|1993.4|1992.4|1993.6|1992.6|1993.4|1992.4|0
1630318970000|2021-08-30 10:22:50|1993.3|1992.3|1993.1|1992.1|1993.3|1992.3|1993.1|1992.1|0
1630319020000|2021-08-30 10:23:40|1993|1992|1992.9|1991.9|1993|1992|1992.9|1991.9|0
1630319040000|2021-08-30 10:24:00|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1630319050000|2021-08-30 10:24:10|1992.9|1991.9|1992.8|1991.8|1992.9|1991.9|1992.8|1991.8|0
1630319060000|2021-08-30 10:24:20|1992.9|1991.9|1992.4|1991.4|1992.9|1991.9|1992.4|1991.4|0
1630319080000|2021-08-30 10:24:40|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1630319090000|2021-08-30 10:24:50|1992.1|1991.1|1991.9|1990.9|1992.1|1991.1|1991.9|1990.9|0
1630319100000|2021-08-30 10:25:00|1992|1991|1992|1991|1992|1991|1992|1991|0
1630319110000|2021-08-30 10:25:10|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1630319160000|2021-08-30 10:26:00|1992|1991|1992|1991|1992|1991|1992|1991|0
1630319170000|2021-08-30 10:26:10|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|0
1630319220000|2021-08-30 10:27:00|1992.4|1991.4|1992.1|1991.1|1992.4|1991.4|1992.1|1991.1|0
1630319230000|2021-08-30 10:27:10|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1630319240000|2021-08-30 10:27:20|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1630319270000|2021-08-30 10:27:50|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1630319310000|2021-08-30 10:28:30|1992.3|1991.3|1992.1|1991.1|1992.3|1991.3|1992.1|1991.1|0
1630319360000|2021-08-30 10:29:20|1991.9|1990.9|1992.1|1991.1|1992.1|1991.1|1991.9|1990.9|0
1630319410000|2021-08-30 10:30:10|1992|1991|1992|1991|1992|1991|1992|1991|0
1630319420000|2021-08-30 10:30:20|1992.1|1991.1|1992|1991|1992.1|1991.1|1992|1991|0
1630319430000|2021-08-30 10:30:30|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1630319510000|2021-08-30 10:31:50|1992|1991|1992|1991|1992|1991|1991.9|1990.9|0
1630319530000|2021-08-30 10:32:10|1991.9|1990.9|1991.8|1990.8|1991.9|1990.9|1991.8|1990.8|0
1630319550000|2021-08-30 10:32:30|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1630319560000|2021-08-30 10:32:40|1991.8|1990.8|1991.9|1990.9|1991.9|1990.9|1991.8|1990.8|0
1630319580000|2021-08-30 10:33:00|1992|1991|1991.9|1990.9|1992|1991|1991.9|1990.9|0
1630319600000|2021-08-30 10:33:20|1992|1991|1992|1991|1992|1991|1992|1991|0
1630319620000|2021-08-30 10:33:40|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1630319630000|2021-08-30 10:33:50|1992|1991|1991.9|1990.9|1992|1991|1991.9|1990.9|0
1630319640000|2021-08-30 10:34:00|1992|1991|1992.1|1991.1|1992.1|1991.1|1992|1991|0
1630319690000|2021-08-30 10:34:50|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1630319700000|2021-08-30 10:35:00|1992.4|1991.4|1992.1|1991.1|1992.4|1991.4|1992.1|1991.1|0
1630319710000|2021-08-30 10:35:10|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1630319720000|2021-08-30 10:35:20|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1630319740000|2021-08-30 10:35:40|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|0
1630319760000|2021-08-30 10:36:00|1992.3|1991.3|1992.1|1991.1|1992.3|1991.3|1992.1|1991.1|0
1630319770000|2021-08-30 10:36:10|1992.3|1991.3|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1630319780000|2021-08-30 10:36:20|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1630319790000|2021-08-30 10:36:30|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|0
1630319800000|2021-08-30 10:36:40|1992.3|1991.3|1992.1|1991.1|1992.3|1991.3|1992.1|1991.1|0
1630319860000|2021-08-30 10:37:40|1992|1991|1992.1|1991.1|1992.1|1991.1|1992|1991|0
1630319900000|2021-08-30 10:38:20|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1630319910000|2021-08-30 10:38:30|1992.1|1991.1|1992.3|1991.3|1992.3|1991.3|1992.1|1991.1|0
1630319920000|2021-08-30 10:38:40|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|0
1630319980000|2021-08-30 10:39:40|1992|1991|1991.9|1990.9|1992|1991|1991.9|1990.9|0
1630319990000|2021-08-30 10:39:50|1992|1991|1991.9|1990.9|1992|1991|1991.9|1990.9|0
1630320020000|2021-08-30 10:40:20|1991.8|1990.8|1991.6|1990.6|1991.8|1990.8|1991.6|1990.6|0
1630320040000|2021-08-30 10:40:40|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1630320050000|2021-08-30 10:40:50|1991.4|1990.4|1991.4|1990.4|1991.6|1990.6|1991.4|1990.4|0
1630320090000|2021-08-30 10:41:30|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1630320100000|2021-08-30 10:41:40|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1630320120000|2021-08-30 10:42:00|1991.3|1990.3|1991.4|1990.4|1991.4|1990.4|1991.3|1990.3|0
1630320130000|2021-08-30 10:42:10|1991.3|1990.3|1991.3|1990.3|1991.4|1990.4|1991.3|1990.3|0
1630320140000|2021-08-30 10:42:20|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1630320150000|2021-08-30 10:42:30|1991.3|1990.3|1991.1|1990.1|1991.3|1990.3|1991|1990|0
1630320160000|2021-08-30 10:42:40|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1630320180000|2021-08-30 10:43:00|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|0
1630320190000|2021-08-30 10:43:10|1991.5|1990.5|1991.6|1990.6|1991.6|1990.6|1991.5|1990.5|0
1630320200000|2021-08-30 10:43:20|1991.4|1990.4|1991.3|1990.3|1991.4|1990.4|1991.1|1990.1|0
1630320220000|2021-08-30 10:43:40|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1630320260000|2021-08-30 10:44:20|1991.3|1990.3|1991.1|1990.1|1991.3|1990.3|1991.1|1990.1|0
1630320290000|2021-08-30 10:44:50|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1630320310000|2021-08-30 10:45:10|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1630320320000|2021-08-30 10:45:20|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.1|1990.1|0
1630320380000|2021-08-30 10:46:20|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1630320400000|2021-08-30 10:46:40|1991|1990|1991|1990|1991|1990|1991|1990|0
1630320410000|2021-08-30 10:46:50|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1630320420000|2021-08-30 10:47:00|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1630320430000|2021-08-30 10:47:10|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1630320440000|2021-08-30 10:47:20|1990.5|1989.5|1990.4|1989.4|1990.5|1989.5|1990.4|1989.4|0
1630320450000|2021-08-30 10:47:30|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1630320460000|2021-08-30 10:47:40|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1630320490000|2021-08-30 10:48:10|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.4|1989.4|0
1630320500000|2021-08-30 10:48:20|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1630320510000|2021-08-30 10:48:30|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1630320570000|2021-08-30 10:49:30|1990.4|1989.4|1990.5|1989.5|1990.5|1989.5|1990.4|1989.4|0
1630320580000|2021-08-30 10:49:40|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1630320590000|2021-08-30 10:49:50|1990.5|1989.5|1990.6|1989.6|1990.6|1989.6|1990.5|1989.5|0
1630320610000|2021-08-30 10:50:10|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1630320630000|2021-08-30 10:50:30|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1630320650000|2021-08-30 10:50:50|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1630320660000|2021-08-30 10:51:00|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1630320670000|2021-08-30 10:51:10|1989.8|1988.8|1989.5|1988.5|1989.9|1988.9|1989.4|1988.4|0
1630320680000|2021-08-30 10:51:20|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1630320700000|2021-08-30 10:51:40|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1630320710000|2021-08-30 10:51:50|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1630320720000|2021-08-30 10:52:00|1989.3|1988.3|1989.4|1988.4|1989.4|1988.4|1989.3|1988.3|0
1630320740000|2021-08-30 10:52:20|1989.1|1988.1|1989.5|1988.5|1989.5|1988.5|1989.1|1988.1|0
1630320760000|2021-08-30 10:52:40|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1630320770000|2021-08-30 10:52:50|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1630320780000|2021-08-30 10:53:00|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.3|1988.3|0
1630320790000|2021-08-30 10:53:10|1989.1|1988.1|1989.4|1988.4|1989.4|1988.4|1989.1|1988.1|0
1630320820000|2021-08-30 10:53:40|1989.1|1988.1|1989.4|1988.4|1989.4|1988.4|1989.1|1988.1|0
1630320860000|2021-08-30 10:54:20|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1630320880000|2021-08-30 10:54:40|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1630320900000|2021-08-30 10:55:00|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1630320910000|2021-08-30 10:55:10|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1630320920000|2021-08-30 10:55:20|1989.8|1988.8|1989.6|1988.6|1989.8|1988.8|1989.6|1988.6|0
1630320930000|2021-08-30 10:55:30|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1630320940000|2021-08-30 10:55:40|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1630320960000|2021-08-30 10:56:00|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.6|1988.6|0
1630321010000|2021-08-30 10:56:50|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1630321100000|2021-08-30 10:58:20|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1630321130000|2021-08-30 10:58:50|1990|1989|1989.9|1988.9|1990|1989|1989.9|1988.9|0
1630321250000|2021-08-30 11:00:50|1990|1989|1989.9|1988.9|1990|1989|1989.9|1988.9|0
1630321260000|2021-08-30 11:01:00|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1630321270000|2021-08-30 11:01:10|1990|1989|1990.1|1989.1|1990.1|1989.1|1990|1989|0
1630321340000|2021-08-30 11:02:20|1990|1989|1990|1989|1990|1989|1990|1989|0
1630321350000|2021-08-30 11:02:30|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1630321370000|2021-08-30 11:02:50|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1630321380000|2021-08-30 11:03:00|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1630321390000|2021-08-30 11:03:10|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1630321420000|2021-08-30 11:03:40|1990.8|1989.8|1990.9|1989.9|1990.9|1989.9|1990.8|1989.8|0
1630321450000|2021-08-30 11:04:10|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1630321460000|2021-08-30 11:04:20|1990.6|1989.6|1990.8|1989.8|1990.8|1989.8|1990.6|1989.6|0
1630321470000|2021-08-30 11:04:30|1990.6|1989.6|1991|1990|1991|1990|1990.6|1989.6|0
1630321480000|2021-08-30 11:04:40|1990.9|1989.9|1990.9|1989.9|1991|1990|1990.9|1989.9|0
1630321500000|2021-08-30 11:05:00|1990.8|1989.8|1990.9|1989.9|1990.9|1989.9|1990.8|1989.8|0
1630321550000|2021-08-30 11:05:50|1991|1990|1991.1|1990.1|1991.1|1990.1|1991|1990|0
1630321570000|2021-08-30 11:06:10|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1630321610000|2021-08-30 11:06:50|1991.1|1990.1|1991.3|1990.3|1991.3|1990.3|1991.1|1990.1|0
1630321650000|2021-08-30 11:07:30|1991.1|1990.1|1990.9|1989.9|1991.1|1990.1|1990.9|1989.9|0
1630321660000|2021-08-30 11:07:40|1991|1990|1990.9|1989.9|1991|1990|1990.9|1989.9|0
1630321670000|2021-08-30 11:07:50|1991|1990|1991|1990|1991|1990|1991|1990|0
1630321680000|2021-08-30 11:08:00|1990.9|1989.9|1991|1990|1991|1990|1990.9|1989.9|0
1630321690000|2021-08-30 11:08:10|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1630321710000|2021-08-30 11:08:30|1990.8|1989.8|1990.6|1989.6|1990.8|1989.8|1990.6|1989.6|0
1630321730000|2021-08-30 11:08:50|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1630321740000|2021-08-30 11:09:00|1990.6|1989.6|1990.8|1989.8|1990.9|1989.9|1990.6|1989.6|0
1630321750000|2021-08-30 11:09:10|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1630321820000|2021-08-30 11:10:20|1990.8|1989.8|1990.6|1989.6|1990.8|1989.8|1990.6|1989.6|0
1630321890000|2021-08-30 11:11:30|1990.8|1989.8|1990.6|1989.6|1990.8|1989.8|1990.6|1989.6|0
1630321990000|2021-08-30 11:13:10|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1630322000000|2021-08-30 11:13:20|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1630322010000|2021-08-30 11:13:30|1990.1|1989.1|1990.1|1989.1|1990.3|1989.3|1990.1|1989.1|0
1630322020000|2021-08-30 11:13:40|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1630322040000|2021-08-30 11:14:00|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1630322050000|2021-08-30 11:14:10|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1630322100000|2021-08-30 11:15:00|1989.9|1988.9|1990|1989|1990|1989|1989.9|1988.9|0
1630322110000|2021-08-30 11:15:10|1989.9|1988.9|1990.1|1989.1|1990.1|1989.1|1989.9|1988.9|0
1630322140000|2021-08-30 11:15:40|1990|1989|1990.1|1989.1|1990.1|1989.1|1990|1989|0
1630322160000|2021-08-30 11:16:00|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1630322210000|2021-08-30 11:16:50|1990|1989|1989.9|1988.9|1990|1989|1989.9|1988.9|0
1630322230000|2021-08-30 11:17:10|1990|1989|1990.3|1989.3|1990.3|1989.3|1990|1989|0
1630322240000|2021-08-30 11:17:20|1990.1|1989.1|1990.1|1989.1|1990.3|1989.3|1990.1|1989.1|0
1630322250000|2021-08-30 11:17:30|1990.3|1989.3|1990.4|1989.4|1990.4|1989.4|1990.1|1989.1|0
1630322280000|2021-08-30 11:18:00|1990.3|1989.3|1990.4|1989.4|1990.4|1989.4|1990.3|1989.3|0
1630322290000|2021-08-30 11:18:10|1990.1|1989.1|1990.4|1989.4|1990.4|1989.4|1990.1|1989.1|0
1630322300000|2021-08-30 11:18:20|1990.1|1989.1|1990.3|1989.3|1990.4|1989.4|1990.1|1989.1|0
1630322310000|2021-08-30 11:18:30|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.3|1989.3|0
1630322320000|2021-08-30 11:18:40|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1630322330000|2021-08-30 11:18:50|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1630322350000|2021-08-30 11:19:10|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1630322400000|2021-08-30 11:20:00|1990.1|1989.1|1990.3|1989.3|1990.3|1989.3|1990.1|1989.1|0
1630322410000|2021-08-30 11:20:10|1990.1|1989.1|1989.9|1988.9|1990.1|1989.1|1989.9|1988.9|0
1630322430000|2021-08-30 11:20:30|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1630322450000|2021-08-30 11:20:50|1989.9|1988.9|1989.8|1988.8|1989.9|1988.9|1989.6|1988.6|0
1630322480000|2021-08-30 11:21:20|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1630322530000|2021-08-30 11:22:10|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1630322540000|2021-08-30 11:22:20|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1630322560000|2021-08-30 11:22:40|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1630322580000|2021-08-30 11:23:00|1989.9|1988.9|1989.6|1988.6|1989.9|1988.9|1989.6|1988.6|0
1630322610000|2021-08-30 11:23:30|1989.8|1988.8|1989.9|1988.9|1989.9|1988.9|1989.8|1988.8|0
1630322630000|2021-08-30 11:23:50|1990|1989|1990|1989|1990|1989|1990|1989|0
1630322640000|2021-08-30 11:24:00|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1630322660000|2021-08-30 11:24:20|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.1|1989.1|0
1630322680000|2021-08-30 11:24:40|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.3|1989.3|0
1630322710000|2021-08-30 11:25:10|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1630322770000|2021-08-30 11:26:10|1990.8|1989.8|1990.6|1989.6|1990.8|1989.8|1990.6|1989.6|0
1630322790000|2021-08-30 11:26:30|1990.8|1989.8|1990.6|1989.6|1990.8|1989.8|1990.6|1989.6|0
1630322800000|2021-08-30 11:26:40|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1630322810000|2021-08-30 11:26:50|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.8|1989.8|0
1630322820000|2021-08-30 11:27:00|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1630322850000|2021-08-30 11:27:30|1990.8|1989.8|1990.8|1989.8|1990.9|1989.9|1990.8|1989.8|0
1630322860000|2021-08-30 11:27:40|1990.6|1989.6|1990.9|1989.9|1990.9|1989.9|1990.6|1989.6|0
1630322910000|2021-08-30 11:28:30|1990.6|1989.6|1990.8|1989.8|1990.8|1989.8|1990.6|1989.6|0
1630322920000|2021-08-30 11:28:40|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1630322990000|2021-08-30 11:29:50|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.1|1989.1|0
1630323000000|2021-08-30 11:30:00|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1630323020000|2021-08-30 11:30:20|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1630323030000|2021-08-30 11:30:30|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1630323050000|2021-08-30 11:30:50|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1630323060000|2021-08-30 11:31:00|1990.3|1989.3|1990.1|1989.1|1990.4|1989.4|1990.1|1989.1|0
1630323080000|2021-08-30 11:31:20|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1630323160000|2021-08-30 11:32:40|1990.5|1989.5|1990.4|1989.4|1990.5|1989.5|1990.4|1989.4|0
1630323180000|2021-08-30 11:33:00|1990.3|1989.3|1990.4|1989.4|1990.4|1989.4|1990.1|1989.1|0
1630323220000|2021-08-30 11:33:40|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1630323230000|2021-08-30 11:33:50|1990.4|1989.4|1990.5|1989.5|1990.5|1989.5|1990.4|1989.4|0
1630323240000|2021-08-30 11:34:00|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1630323250000|2021-08-30 11:34:10|1990.3|1989.3|1990.4|1989.4|1990.4|1989.4|1990.3|1989.3|0
1630323260000|2021-08-30 11:34:20|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1630323270000|2021-08-30 11:34:30|1990.4|1989.4|1990.5|1989.5|1990.5|1989.5|1990.4|1989.4|0
1630323280000|2021-08-30 11:34:40|1990.4|1989.4|1990.5|1989.5|1990.5|1989.5|1990.4|1989.4|0
1630323300000|2021-08-30 11:35:00|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1630323330000|2021-08-30 11:35:30|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1630323430000|2021-08-30 11:37:10|1990.4|1989.4|1989.9|1988.9|1990.4|1989.4|1989.9|1988.9|0
1630323440000|2021-08-30 11:37:20|1990|1989|1990|1989|1990|1989|1990|1989|0
1630323450000|2021-08-30 11:37:30|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1630323500000|2021-08-30 11:38:20|1990|1989|1989.9|1988.9|1990.1|1989.1|1989.9|1988.9|0
1630323510000|2021-08-30 11:38:30|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1630323520000|2021-08-30 11:38:40|1989.9|1988.9|1989.9|1988.9|1990.1|1989.1|1989.9|1988.9|0
1630323530000|2021-08-30 11:38:50|1990|1989|1989.9|1988.9|1990|1989|1989.9|1988.9|0
1630323600000|2021-08-30 11:40:00|1990|1989|1990.1|1989.1|1990.1|1989.1|1990|1989|0
1630323710000|2021-08-30 11:41:50|1990|1989|1990.1|1989.1|1990.1|1989.1|1990|1989|0
1630323720000|2021-08-30 11:42:00|1990|1989|1989.9|1988.9|1990|1989|1989.9|1988.9|0
1630323730000|2021-08-30 11:42:10|1990.1|1989.1|1990|1989|1990.1|1989.1|1990|1989|0
1630323740000|2021-08-30 11:42:20|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1630323790000|2021-08-30 11:43:10|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1630323890000|2021-08-30 11:44:50|1990.1|1989.1|1990|1989|1990.1|1989.1|1990|1989|0
1630323900000|2021-08-30 11:45:00|1990.1|1989.1|1989.9|1988.9|1990.1|1989.1|1989.9|1988.9|0
1630323940000|2021-08-30 11:45:40|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1630323960000|2021-08-30 11:46:00|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1630323970000|2021-08-30 11:46:10|1989.6|1988.6|1989.8|1988.8|1989.8|1988.8|1989.6|1988.6|0
1630324000000|2021-08-30 11:46:40|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1630324020000|2021-08-30 11:47:00|1990.1|1989.1|1989.9|1988.9|1990.1|1989.1|1989.9|1988.9|0
1630324080000|2021-08-30 11:48:00|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1630324090000|2021-08-30 11:48:10|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.8|1988.8|0
1630324110000|2021-08-30 11:48:30|1989.8|1988.8|1989.5|1988.5|1989.8|1988.8|1989.5|1988.5|0
1630324130000|2021-08-30 11:48:50|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1630324160000|2021-08-30 11:49:20|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1630324170000|2021-08-30 11:49:30|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1630324200000|2021-08-30 11:50:00|1989.4|1988.4|1989.5|1988.5|1989.5|1988.5|1989.4|1988.4|0
1630324220000|2021-08-30 11:50:20|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1630324230000|2021-08-30 11:50:30|1989.3|1988.3|1989.4|1988.4|1989.4|1988.4|1989.3|1988.3|0
1630324240000|2021-08-30 11:50:40|1989.3|1988.3|1989.1|1988.1|1989.3|1988.3|1989.1|1988.1|0
1630324250000|2021-08-30 11:50:50|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1630324260000|2021-08-30 11:51:00|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1630324270000|2021-08-30 11:51:10|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1630324350000|2021-08-30 11:52:30|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1630324390000|2021-08-30 11:53:10|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1630324440000|2021-08-30 11:54:00|1988.6|1987.6|1988.8|1987.8|1988.8|1987.8|1988.6|1987.6|0
1630324450000|2021-08-30 11:54:10|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1630324540000|2021-08-30 11:55:40|1988.5|1987.5|1988.6|1987.6|1988.6|1987.6|1988.5|1987.5|0
1630324620000|2021-08-30 11:57:00|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1630324630000|2021-08-30 11:57:10|1988.6|1987.6|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1630324640000|2021-08-30 11:57:20|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1630324650000|2021-08-30 11:57:30|1988.6|1987.6|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1630324690000|2021-08-30 11:58:10|1989|1988|1988.9|1987.9|1989|1988|1988.9|1987.9|0
1630324720000|2021-08-30 11:58:40|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.4|1987.4|0
1630324740000|2021-08-30 11:59:00|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1630324750000|2021-08-30 11:59:10|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1630324780000|2021-08-30 11:59:40|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1630324790000|2021-08-30 11:59:50|1988.1|1987.1|1988.3|1987.3|1988.3|1987.3|1988.1|1987.1|0
1630324800000|2021-08-30 12:00:00|1988.1|1987.1|1988|1987|1988.1|1987.1|1988|1987|0
1630324810000|2021-08-30 12:00:10|1988.1|1987.1|1988|1987|1988.1|1987.1|1988|1987|0
1630324840000|2021-08-30 12:00:40|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988|1987|0
1630324850000|2021-08-30 12:00:50|1988|1987|1988.1|1987.1|1988.1|1987.1|1988|1987|0
1630324870000|2021-08-30 12:01:10|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1630324900000|2021-08-30 12:01:40|1988.4|1987.4|1988.5|1987.5|1988.5|1987.5|1988.4|1987.4|0
1630324920000|2021-08-30 12:02:00|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1630324930000|2021-08-30 12:02:10|1988.3|1987.3|1988.3|1987.3|1988.4|1987.4|1988.3|1987.3|0
1630324950000|2021-08-30 12:02:30|1988|1987|1988.3|1987.3|1988.3|1987.3|1988|1987|0
1630324960000|2021-08-30 12:02:40|1988|1987|1988|1987|1988|1987|1988|1987|0
1630324970000|2021-08-30 12:02:50|1988.1|1987.1|1988|1987|1988.1|1987.1|1988|1987|0
1630324980000|2021-08-30 12:03:00|1988.3|1987.3|1988|1987|1988.3|1987.3|1988|1987|0
1630324990000|2021-08-30 12:03:10|1988.3|1987.3|1988|1987|1988.3|1987.3|1988|1987|0
1630325010000|2021-08-30 12:03:30|1988.1|1987.1|1988.3|1987.3|1988.3|1987.3|1988.1|1987.1|0
1630325030000|2021-08-30 12:03:50|1988.4|1987.4|1988.4|1987.4|1988.5|1987.5|1988.4|1987.4|0
1630325040000|2021-08-30 12:04:00|1988.5|1987.5|1988.6|1987.6|1988.6|1987.6|1988.5|1987.5|0
1630325060000|2021-08-30 12:04:20|1988.5|1987.5|1988.4|1987.4|1988.5|1987.5|1988.4|1987.4|0
1630325100000|2021-08-30 12:05:00|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1630325160000|2021-08-30 12:06:00|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1630325180000|2021-08-30 12:06:20|1988|1987|1988|1987|1988|1987|1988|1987|0
1630325190000|2021-08-30 12:06:30|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1630325220000|2021-08-30 12:07:00|1987.6|1986.6|1987.8|1986.8|1987.9|1986.9|1987.6|1986.6|0
1630325230000|2021-08-30 12:07:10|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.6|1986.6|0
1630325300000|2021-08-30 12:08:20|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1630325330000|2021-08-30 12:08:50|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1630325340000|2021-08-30 12:09:00|1987.4|1986.4|1987.1|1986.1|1987.4|1986.4|1987.1|1986.1|0
1630325390000|2021-08-30 12:09:50|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1630325400000|2021-08-30 12:10:00|1987.5|1986.5|1987.4|1986.4|1987.5|1986.5|1987.4|1986.4|0
1630325410000|2021-08-30 12:10:10|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1630325420000|2021-08-30 12:10:20|1987.6|1986.6|1987.8|1986.8|1987.8|1986.8|1987.6|1986.6|0
1630325430000|2021-08-30 12:10:30|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1630325450000|2021-08-30 12:10:50|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1630325460000|2021-08-30 12:11:00|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1630325480000|2021-08-30 12:11:20|1987.3|1986.3|1987.1|1986.1|1987.3|1986.3|1987.1|1986.1|0
1630325490000|2021-08-30 12:11:30|1987.3|1986.3|1987.1|1986.1|1987.3|1986.3|1987.1|1986.1|0
1630325510000|2021-08-30 12:11:50|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1630325520000|2021-08-30 12:12:00|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1630325550000|2021-08-30 12:12:30|1986.9|1985.9|1987|1986|1987|1986|1986.9|1985.9|0
1630325560000|2021-08-30 12:12:40|1986.9|1985.9|1987|1986|1987|1986|1986.9|1985.9|0
1630325580000|2021-08-30 12:13:00|1986.9|1985.9|1987.1|1986.1|1987.1|1986.1|1986.9|1985.9|0
1630325620000|2021-08-30 12:13:40|1986.9|1985.9|1987|1986|1987|1986|1986.9|1985.9|0
1630325630000|2021-08-30 12:13:50|1986.9|1985.9|1986.9|1985.9|1987|1986|1986.9|1985.9|0
1630325680000|2021-08-30 12:14:40|1986.8|1985.8|1986.6|1985.6|1986.9|1985.9|1986.6|1985.6|0
1630325700000|2021-08-30 12:15:00|1986.5|1985.5|1986.3|1985.3|1986.5|1985.5|1986.3|1985.3|0
1630325710000|2021-08-30 12:15:10|1986.4|1985.4|1986.3|1985.3|1986.4|1985.4|1986.3|1985.3|0
1630325720000|2021-08-30 12:15:20|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1630325730000|2021-08-30 12:15:30|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1630325740000|2021-08-30 12:15:40|1986|1985|1985.9|1984.9|1986|1985|1985.9|1984.9|0
1630325780000|2021-08-30 12:16:20|1986|1985|1986|1985|1986|1985|1986|1985|0
1630325810000|2021-08-30 12:16:50|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1630325830000|2021-08-30 12:17:10|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1630325840000|2021-08-30 12:17:20|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1630325850000|2021-08-30 12:17:30|1985.9|1984.9|1986|1985|1986.1|1985.1|1985.9|1984.9|0
1630325860000|2021-08-30 12:17:40|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1630325880000|2021-08-30 12:18:00|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1630325890000|2021-08-30 12:18:10|1985.6|1984.6|1985.9|1984.9|1985.9|1984.9|1985.6|1984.6|0
1630325900000|2021-08-30 12:18:20|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1630325920000|2021-08-30 12:18:40|1985.9|1984.9|1985.6|1984.6|1985.9|1984.9|1985.6|1984.6|0
1630325930000|2021-08-30 12:18:50|1985.9|1984.9|1985.6|1984.6|1985.9|1984.9|1985.6|1984.6|0
1630325940000|2021-08-30 12:19:00|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1630325960000|2021-08-30 12:19:20|1986|1985|1985.9|1984.9|1986|1985|1985.9|1984.9|0
1630325970000|2021-08-30 12:19:30|1986|1985|1986|1985|1986|1985|1986|1985|0
1630325990000|2021-08-30 12:19:50|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1630326000000|2021-08-30 12:20:00|1986.3|1985.3|1986.4|1985.4|1986.4|1985.4|1986.3|1985.3|0
1630326010000|2021-08-30 12:20:10|1986.1|1985.1|1986.4|1985.4|1986.4|1985.4|1986.1|1985.1|0
1630326030000|2021-08-30 12:20:30|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1630326040000|2021-08-30 12:20:40|1986.4|1985.4|1986.1|1985.1|1986.4|1985.4|1986.1|1985.1|0
1630326050000|2021-08-30 12:20:50|1985.8|1984.8|1985.6|1984.6|1985.8|1984.8|1985.5|1984.5|0
1630326060000|2021-08-30 12:21:00|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1630326090000|2021-08-30 12:21:30|1986|1985|1985.8|1984.8|1986|1985|1985.8|1984.8|0
1630326140000|2021-08-30 12:22:20|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1630326150000|2021-08-30 12:22:30|1985.8|1984.8|1985.9|1984.9|1985.9|1984.9|1985.8|1984.8|0
1630326160000|2021-08-30 12:22:40|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1630326200000|2021-08-30 12:23:20|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1630326210000|2021-08-30 12:23:30|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1630326240000|2021-08-30 12:24:00|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1630326250000|2021-08-30 12:24:10|1986|1985|1986|1985|1986|1985|1986|1985|0
1630326260000|2021-08-30 12:24:20|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1630326270000|2021-08-30 12:24:30|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1630326350000|2021-08-30 12:25:50|1985.6|1984.6|1985.5|1984.5|1985.6|1984.6|1985.5|1984.5|0
1630326360000|2021-08-30 12:26:00|1985.6|1984.6|1985.8|1984.8|1985.8|1984.8|1985.6|1984.6|0
1630326370000|2021-08-30 12:26:10|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1630326380000|2021-08-30 12:26:20|1985.9|1984.9|1985.8|1984.8|1985.9|1984.9|1985.8|1984.8|0
1630326400000|2021-08-30 12:26:40|1985.9|1984.9|1986.5|1985.5|1986.5|1985.5|1985.9|1984.9|0
1630326410000|2021-08-30 12:26:50|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1630326420000|2021-08-30 12:27:00|1986.5|1985.5|1986.8|1985.8|1986.8|1985.8|1986.5|1985.5|0
1630326500000|2021-08-30 12:28:20|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.8|1985.8|0
1630326510000|2021-08-30 12:28:30|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1630326520000|2021-08-30 12:28:40|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1630326530000|2021-08-30 12:28:50|1987|1986|1987|1986|1987|1986|1987|1986|0
1630326550000|2021-08-30 12:29:10|1986.9|1985.9|1986.8|1985.8|1987|1986|1986.8|1985.8|0
1630326630000|2021-08-30 12:30:30|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1630326670000|2021-08-30 12:31:10|1987|1986|1987|1986|1987|1986|1987|1986|0
1630326730000|2021-08-30 12:32:10|1987.1|1986.1|1987|1986|1987.1|1986.1|1987|1986|0
1630326740000|2021-08-30 12:32:20|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1630326770000|2021-08-30 12:32:50|1986.5|1985.5|1986.5|1985.5|1986.6|1985.6|1986.5|1985.5|0
1630326780000|2021-08-30 12:33:00|1986.6|1985.6|1986.5|1985.5|1986.6|1985.6|1986.5|1985.5|0
1630326790000|2021-08-30 12:33:10|1986.6|1985.6|1986.9|1985.9|1986.9|1985.9|1986.5|1985.5|0
1630326800000|2021-08-30 12:33:20|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1630326820000|2021-08-30 12:33:40|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1630326840000|2021-08-30 12:34:00|1987|1986|1987|1986|1987|1986|1987|1986|0
1630326850000|2021-08-30 12:34:10|1987.1|1986.1|1987|1986|1987.1|1986.1|1987|1986|0
1630326860000|2021-08-30 12:34:20|1986.8|1985.8|1987|1986|1987|1986|1986.8|1985.8|0
1630326890000|2021-08-30 12:34:50|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1630326900000|2021-08-30 12:35:00|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987|1986|0
1630326910000|2021-08-30 12:35:10|1987|1986|1987|1986|1987|1986|1987|1986|0
1630326920000|2021-08-30 12:35:20|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1630326930000|2021-08-30 12:35:30|1987.3|1986.3|1987|1986|1987.3|1986.3|1987|1986|0
1630326950000|2021-08-30 12:35:50|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1630326960000|2021-08-30 12:36:00|1986.8|1985.8|1986.9|1985.9|1986.9|1985.9|1986.8|1985.8|0
1630326970000|2021-08-30 12:36:10|1986.8|1985.8|1986.9|1985.9|1986.9|1985.9|1986.8|1985.8|0
1630326980000|2021-08-30 12:36:20|1986.8|1985.8|1986.6|1985.6|1986.8|1985.8|1986.6|1985.6|0
1630326990000|2021-08-30 12:36:30|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1630327000000|2021-08-30 12:36:40|1986.9|1985.9|1986.8|1985.8|1986.9|1985.9|1986.8|1985.8|0
1630327020000|2021-08-30 12:37:00|1986.6|1985.6|1986.8|1985.8|1986.8|1985.8|1986.6|1985.6|0
1630327080000|2021-08-30 12:38:00|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1630327100000|2021-08-30 12:38:20|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1630327130000|2021-08-30 12:38:50|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1630327140000|2021-08-30 12:39:00|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1630327210000|2021-08-30 12:40:10|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1630327220000|2021-08-30 12:40:20|1986.5|1985.5|1986.6|1985.6|1986.6|1985.6|1986.5|1985.5|0
1630327230000|2021-08-30 12:40:30|1986.5|1985.5|1986.8|1985.8|1986.8|1985.8|1986.5|1985.5|0
1630327280000|2021-08-30 12:41:20|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1630327300000|2021-08-30 12:41:40|1987|1986|1987|1986|1987|1986|1987|1986|0
1630327380000|2021-08-30 12:43:00|1986.9|1985.9|1987|1986|1987|1986|1986.9|1985.9|0
1630327390000|2021-08-30 12:43:10|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1630327400000|2021-08-30 12:43:20|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1630327410000|2021-08-30 12:43:30|1987.4|1986.4|1987.3|1986.3|1987.4|1986.4|1987.3|1986.3|0
1630327480000|2021-08-30 12:44:40|1987.4|1986.4|1987.3|1986.3|1987.4|1986.4|1987.3|1986.3|0
1630327560000|2021-08-30 12:46:00|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1630327570000|2021-08-30 12:46:10|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1630327580000|2021-08-30 12:46:20|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1630327590000|2021-08-30 12:46:30|1987.5|1986.5|1987.6|1986.6|1987.6|1986.6|1987.5|1986.5|0
1630327620000|2021-08-30 12:47:00|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1630327640000|2021-08-30 12:47:20|1987.6|1986.6|1987.8|1986.8|1987.8|1986.8|1987.6|1986.6|0
1630327650000|2021-08-30 12:47:30|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1630327660000|2021-08-30 12:47:40|1987.8|1986.8|1988|1987|1988.1|1987.1|1987.8|1986.8|0
1630327670000|2021-08-30 12:47:50|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1630327680000|2021-08-30 12:48:00|1988|1987|1988.1|1987.1|1988.1|1987.1|1988|1987|0
1630327690000|2021-08-30 12:48:10|1988.3|1987.3|1988.4|1987.4|1988.4|1987.4|1988.3|1987.3|0
1630327700000|2021-08-30 12:48:20|1988.5|1987.5|1988.8|1987.8|1988.8|1987.8|1988.5|1987.5|0
1630327710000|2021-08-30 12:48:30|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1630327720000|2021-08-30 12:48:40|1989|1988|1989.1|1988.1|1989.1|1988.1|1989|1988|0
1630327730000|2021-08-30 12:48:50|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1630327790000|2021-08-30 12:49:50|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1630327800000|2021-08-30 12:50:00|1988.9|1987.9|1988.8|1987.8|1988.9|1987.9|1988.8|1987.8|0
1630327810000|2021-08-30 12:50:10|1988.6|1987.6|1988.5|1987.5|1988.6|1987.6|1988.5|1987.5|0
1630327860000|2021-08-30 12:51:00|1988.4|1987.4|1988.3|1987.3|1988.5|1987.5|1988.3|1987.3|0
1630327870000|2021-08-30 12:51:10|1988.4|1987.4|1988.3|1987.3|1988.4|1987.4|1988.3|1987.3|0
1630327880000|2021-08-30 12:51:20|1988.4|1987.4|1988.3|1987.3|1988.4|1987.4|1988.3|1987.3|0
1630327920000|2021-08-30 12:52:00|1988.1|1987.1|1988.1|1987.1|1988.3|1987.3|1988.1|1987.1|0
1630327930000|2021-08-30 12:52:10|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1630327940000|2021-08-30 12:52:20|1988.1|1987.1|1988.3|1987.3|1988.3|1987.3|1988.1|1987.1|0
1630327950000|2021-08-30 12:52:30|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1630327960000|2021-08-30 12:52:40|1988.5|1987.5|1988.6|1987.6|1988.6|1987.6|1988.5|1987.5|0
1630327970000|2021-08-30 12:52:50|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1630327980000|2021-08-30 12:53:00|1989|1988|1989|1988|1989|1988|1989|1988|0
1630327990000|2021-08-30 12:53:10|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1630328000000|2021-08-30 12:53:20|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1630328020000|2021-08-30 12:53:40|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1630328040000|2021-08-30 12:54:00|1988.6|1987.6|1988.6|1987.6|1988.8|1987.8|1988.6|1987.6|0
1630328050000|2021-08-30 12:54:10|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1630328130000|2021-08-30 12:55:30|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1630328160000|2021-08-30 12:56:00|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1630328170000|2021-08-30 12:56:10|1988.3|1987.3|1988|1987|1988.3|1987.3|1988|1987|0
1630328180000|2021-08-30 12:56:20|1987.8|1986.8|1987.8|1986.8|1987.9|1986.9|1987.8|1986.8|0
1630328230000|2021-08-30 12:57:10|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1630328240000|2021-08-30 12:57:20|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1630328250000|2021-08-30 12:57:30|1987.9|1986.9|1988|1987|1988|1987|1987.9|1986.9|0
1630328260000|2021-08-30 12:57:40|1987.9|1986.9|1987.9|1986.9|1988|1987|1987.9|1986.9|0
1630328270000|2021-08-30 12:57:50|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1630328310000|2021-08-30 12:58:30|1987.9|1986.9|1988|1987|1988|1987|1987.9|1986.9|0
1630328320000|2021-08-30 12:58:40|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1630328340000|2021-08-30 12:59:00|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1630328360000|2021-08-30 12:59:20|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1630328380000|2021-08-30 12:59:40|1987.8|1986.8|1988|1987|1988|1987|1987.8|1986.8|0
1630328390000|2021-08-30 12:59:50|1987.8|1986.8|1988|1987|1988|1987|1987.8|1986.8|0
1630328400000|2021-08-30 13:00:00|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1630328410000|2021-08-30 13:00:10|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1630328430000|2021-08-30 13:00:30|1988|1987|1988|1987|1988|1987|1988|1987|0
1630328470000|2021-08-30 13:01:10|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1630328480000|2021-08-30 13:01:20|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1630328500000|2021-08-30 13:01:40|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1630328510000|2021-08-30 13:01:50|1987.8|1986.8|1988|1987|1988|1987|1987.8|1986.8|0
1630328530000|2021-08-30 13:02:10|1987.9|1986.9|1988|1987|1988|1987|1987.9|1986.9|0
1630328540000|2021-08-30 13:02:20|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1630328550000|2021-08-30 13:02:30|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1630328610000|2021-08-30 13:03:30|1988|1987|1988|1987|1988|1987|1988|1987|0
1630328640000|2021-08-30 13:04:00|1988.1|1987.1|1988.3|1987.3|1988.3|1987.3|1988.1|1987.1|0
1630328660000|2021-08-30 13:04:20|1988.4|1987.4|1988.5|1987.5|1988.5|1987.5|1988.4|1987.4|0
1630328670000|2021-08-30 13:04:30|1988.6|1987.6|1988.8|1987.8|1988.8|1987.8|1988.6|1987.6|0
1630328690000|2021-08-30 13:04:50|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1630328700000|2021-08-30 13:05:00|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989|1988|0
1630328710000|2021-08-30 13:05:10|1989|1988|1988.9|1987.9|1989.1|1988.1|1988.9|1987.9|0
1630328720000|2021-08-30 13:05:20|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1630328730000|2021-08-30 13:05:30|1989|1988|1989.1|1988.1|1989.1|1988.1|1989|1988|0
1630328740000|2021-08-30 13:05:40|1989|1988|1988.9|1987.9|1989|1988|1988.9|1987.9|0
1630328750000|2021-08-30 13:05:50|1989|1988|1989.1|1988.1|1989.1|1988.1|1989|1988|0
1630328760000|2021-08-30 13:06:00|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1630328770000|2021-08-30 13:06:10|1989.4|1988.4|1989.3|1988.3|1989.4|1988.4|1989.3|1988.3|0
1630328840000|2021-08-30 13:07:20|1989|1988|1989.1|1988.1|1989.1|1988.1|1989|1988|0
1630328860000|2021-08-30 13:07:40|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1630328870000|2021-08-30 13:07:50|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1630328900000|2021-08-30 13:08:20|1988.6|1987.6|1988.5|1987.5|1988.6|1987.6|1988.5|1987.5|0
1630328930000|2021-08-30 13:08:50|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1630328950000|2021-08-30 13:09:10|1988.4|1987.4|1988.3|1987.3|1988.4|1987.4|1988.3|1987.3|0
1630329020000|2021-08-30 13:10:20|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1630329030000|2021-08-30 13:10:30|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1630329070000|2021-08-30 13:11:10|1988.1|1987.1|1988|1987|1988.3|1987.3|1988|1987|0
1630329160000|2021-08-30 13:12:40|1987.9|1986.9|1987.8|1986.8|1987.9|1986.9|1987.8|1986.8|0
1630329170000|2021-08-30 13:12:50|1988|1987|1988|1987|1988|1987|1988|1987|0
1630329210000|2021-08-30 13:13:30|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1630329230000|2021-08-30 13:13:50|1988|1987|1988|1987|1988|1987|1988|1987|0
1630329250000|2021-08-30 13:14:10|1987.9|1986.9|1987.8|1986.8|1987.9|1986.9|1987.8|1986.8|0
1630329260000|2021-08-30 13:14:20|1988|1987|1988|1987|1988|1987|1988|1987|0
1630329280000|2021-08-30 13:14:40|1987.9|1986.9|1987.8|1986.8|1987.9|1986.9|1987.8|1986.8|0
1630329290000|2021-08-30 13:14:50|1988|1987|1988|1987|1988|1987|1988|1987|0
1630329310000|2021-08-30 13:15:10|1987.8|1986.8|1987.9|1986.9|1987.9|1986.9|1987.8|1986.8|0
1630329320000|2021-08-30 13:15:20|1988|1987|1988|1987|1988|1987|1988|1987|0
1630329330000|2021-08-30 13:15:30|1987.9|1986.9|1987.8|1986.8|1987.9|1986.9|1987.8|1986.8|0
1630329340000|2021-08-30 13:15:40|1987.9|1986.9|1988|1987|1988|1987|1987.9|1986.9|0
1630329390000|2021-08-30 13:16:30|1987.9|1986.9|1987.8|1986.8|1987.9|1986.9|1987.8|1986.8|0
1630329440000|2021-08-30 13:17:20|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1630329450000|2021-08-30 13:17:30|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1630329510000|2021-08-30 13:18:30|1987.9|1986.9|1988|1987|1988|1987|1987.9|1986.9|0
1630329520000|2021-08-30 13:18:40|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1630329560000|2021-08-30 13:19:20|1987.6|1986.6|1987.8|1986.8|1987.9|1986.9|1987.6|1986.6|0
1630329600000|2021-08-30 13:20:00|1988|1987|1988|1987|1988|1987|1987.8|1986.8|0
1630329650000|2021-08-30 13:20:50|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1630329660000|2021-08-30 13:21:00|1988|1987|1988|1987|1988|1987|1988|1987|0
1630329670000|2021-08-30 13:21:10|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1630329720000|2021-08-30 13:22:00|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1630329770000|2021-08-30 13:22:50|1987.5|1986.5|1987.5|1986.5|1987.6|1986.6|1987.5|1986.5|0
1630329780000|2021-08-30 13:23:00|1987.4|1986.4|1987.4|1986.4|1987.5|1986.5|1987.4|1986.4|0
1630329810000|2021-08-30 13:23:30|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1630329820000|2021-08-30 13:23:40|1987.5|1986.5|1987.4|1986.4|1987.5|1986.5|1987.4|1986.4|0
1630329860000|2021-08-30 13:24:20|1987.6|1986.6|1987.3|1986.3|1987.6|1986.6|1987.1|1986.1|0
1630329870000|2021-08-30 13:24:30|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1630329880000|2021-08-30 13:24:40|1987|1986|1987.3|1986.3|1987.3|1986.3|1987|1986|0
1630329900000|2021-08-30 13:25:00|1987.5|1986.5|1987.6|1986.6|1987.6|1986.6|1987.5|1986.5|0
1630329910000|2021-08-30 13:25:10|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1630329920000|2021-08-30 13:25:20|1987.6|1986.6|1987.5|1986.5|1987.6|1986.6|1987.5|1986.5|0
1630329930000|2021-08-30 13:25:30|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1630329940000|2021-08-30 13:25:40|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1630329950000|2021-08-30 13:25:50|1987|1986|1987.3|1986.3|1987.3|1986.3|1987|1986|0
1630329960000|2021-08-30 13:26:00|1987.4|1986.4|1987.3|1986.3|1987.4|1986.4|1987.3|1986.3|0
1630329990000|2021-08-30 13:26:30|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1630330000000|2021-08-30 13:26:40|1987|1986|1987|1986|1987|1986|1987|1986|0
1630330010000|2021-08-30 13:26:50|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1630330020000|2021-08-30 13:27:00|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1630330040000|2021-08-30 13:27:20|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1630330060000|2021-08-30 13:27:40|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1630330070000|2021-08-30 13:27:50|1986.8|1985.8|1986.9|1985.9|1986.9|1985.9|1986.8|1985.8|0
1630330080000|2021-08-30 13:28:00|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1630330090000|2021-08-30 13:28:10|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1630330100000|2021-08-30 13:28:20|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1630330110000|2021-08-30 13:28:30|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1630330130000|2021-08-30 13:28:50|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1630330160000|2021-08-30 13:29:20|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1630330170000|2021-08-30 13:29:30|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1630330180000|2021-08-30 13:29:40|1986.9|1985.9|1986.8|1985.8|1986.9|1985.9|1986.8|1985.8|0
1630330190000|2021-08-30 13:29:50|1986.9|1985.9|1987|1986|1987|1986|1986.8|1985.8|0
1630330200000|2021-08-30 13:30:00|1987.1|1986.1|1987.4|1986.4|1987.5|1986.5|1987.1|1986.1|0
1630330210000|2021-08-30 13:30:10|1987.5|1986.5|1987.4|1986.4|1987.5|1986.5|1987.4|1986.4|0
1630330220000|2021-08-30 13:30:20|1987.3|1986.3|1987.4|1986.4|1987.4|1986.4|1987.3|1986.3|0
1630330230000|2021-08-30 13:30:30|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1630330240000|2021-08-30 13:30:40|1987.5|1986.5|1987.3|1986.3|1987.5|1986.5|1987.3|1986.3|0
1630330250000|2021-08-30 13:30:50|1987|1986|1986.8|1985.8|1987|1986|1986.6|1985.6|0
1630330260000|2021-08-30 13:31:00|1986.6|1985.6|1986.8|1985.8|1986.8|1985.8|1986.5|1985.5|0
1630330270000|2021-08-30 13:31:10|1986.6|1985.6|1986.8|1985.8|1986.8|1985.8|1986.6|1985.6|0
1630330280000|2021-08-30 13:31:20|1986.5|1985.5|1986.8|1985.8|1986.8|1985.8|1986.5|1985.5|0
1630330300000|2021-08-30 13:31:40|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.8|1985.8|0
1630330310000|2021-08-30 13:31:50|1987|1986|1987.6|1986.6|1987.6|1986.6|1987|1986|0
1630330320000|2021-08-30 13:32:00|1987.5|1986.5|1987.3|1986.3|1987.5|1986.5|1987.3|1986.3|0
1630330330000|2021-08-30 13:32:10|1987.5|1986.5|1987.6|1986.6|1987.6|1986.6|1987.4|1986.4|0
1630330350000|2021-08-30 13:32:30|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1630330360000|2021-08-30 13:32:40|1987.9|1986.9|1987.8|1986.8|1987.9|1986.9|1987.8|1986.8|0
1630330370000|2021-08-30 13:32:50|1987.5|1986.5|1987.4|1986.4|1987.5|1986.5|1987.4|1986.4|0
1630330380000|2021-08-30 13:33:00|1987.5|1986.5|1987.6|1986.6|1987.6|1986.6|1987.5|1986.5|0
1630330400000|2021-08-30 13:33:20|1987.5|1986.5|1987.6|1986.6|1987.6|1986.6|1987.5|1986.5|0
1630330410000|2021-08-30 13:33:30|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1630330430000|2021-08-30 13:33:50|1988|1987|1988|1987|1988|1987|1988|1987|0
1630330440000|2021-08-30 13:34:00|1987.8|1986.8|1988|1987|1988|1987|1987.8|1986.8|0
1630330450000|2021-08-30 13:34:10|1987.9|1986.9|1987.8|1986.8|1987.9|1986.9|1987.8|1986.8|0
1630330490000|2021-08-30 13:34:50|1988|1987|1988|1987|1988|1987|1988|1987|0
1630330510000|2021-08-30 13:35:10|1987.8|1986.8|1987.8|1986.8|1988|1987|1987.8|1986.8|0
1630330520000|2021-08-30 13:35:20|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1630330530000|2021-08-30 13:35:30|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1630330540000|2021-08-30 13:35:40|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1630330550000|2021-08-30 13:35:50|1987|1986|1987|1986|1987.1|1986.1|1987|1986|0
1630330580000|2021-08-30 13:36:20|1987.3|1986.3|1987.6|1986.6|1987.6|1986.6|1987.3|1986.3|0
1630330590000|2021-08-30 13:36:30|1987.8|1986.8|1988|1987|1988|1987|1987.8|1986.8|0
1630330630000|2021-08-30 13:37:10|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1630330650000|2021-08-30 13:37:30|1988|1987|1988.3|1987.3|1988.3|1987.3|1988|1987|0
1630330670000|2021-08-30 13:37:50|1988|1987|1988|1987|1988.1|1987.1|1988|1987|0
1630330680000|2021-08-30 13:38:00|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1630330700000|2021-08-30 13:38:20|1988.4|1987.4|1988.3|1987.3|1988.4|1987.4|1988.3|1987.3|0
1630330710000|2021-08-30 13:38:30|1988.4|1987.4|1988.9|1987.9|1988.9|1987.9|1988.4|1987.4|0
1630330720000|2021-08-30 13:38:40|1989.1|1988.1|1989|1988|1989.1|1988.1|1988.9|1987.9|0
1630330730000|2021-08-30 13:38:50|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1630330750000|2021-08-30 13:39:10|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1630330760000|2021-08-30 13:39:20|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1630330770000|2021-08-30 13:39:30|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1630330780000|2021-08-30 13:39:40|1989.6|1988.6|1989.5|1988.5|1989.8|1988.8|1989.5|1988.5|0
1630330790000|2021-08-30 13:39:50|1989.4|1988.4|1989.5|1988.5|1989.5|1988.5|1989.4|1988.4|0
1630330800000|2021-08-30 13:40:00|1989.4|1988.4|1989.8|1988.8|1989.8|1988.8|1989.3|1988.3|0
1630330810000|2021-08-30 13:40:10|1989.9|1988.9|1989.5|1988.5|1989.9|1988.9|1989.5|1988.5|0
1630330830000|2021-08-30 13:40:30|1989.4|1988.4|1989.3|1988.3|1989.5|1988.5|1989.3|1988.3|0
1630330840000|2021-08-30 13:40:40|1989.1|1988.1|1989.3|1988.3|1989.3|1988.3|1989|1988|0
1630330890000|2021-08-30 13:41:30|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1630330900000|2021-08-30 13:41:40|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1630330910000|2021-08-30 13:41:50|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1630330920000|2021-08-30 13:42:00|1989.3|1988.3|1989.3|1988.3|1989.5|1988.5|1989.3|1988.3|0
1630330940000|2021-08-30 13:42:20|1989.1|1988.1|1988.5|1987.5|1989.1|1988.1|1988.5|1987.5|0
1630330950000|2021-08-30 13:42:30|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.1|1987.1|0
1630330960000|2021-08-30 13:42:40|1988.1|1987.1|1988.3|1987.3|1988.3|1987.3|1988.1|1987.1|0
1630330990000|2021-08-30 13:43:10|1988.1|1987.1|1988|1987|1988.3|1987.3|1988|1987|0
1630331030000|2021-08-30 13:43:50|1987.8|1986.8|1988|1987|1988|1987|1987.8|1986.8|0
1630331070000|2021-08-30 13:44:30|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1630331100000|2021-08-30 13:45:00|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1630331120000|2021-08-30 13:45:20|1988.3|1987.3|1988|1987|1988.3|1987.3|1988|1987|0
1630331190000|2021-08-30 13:46:30|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1630331200000|2021-08-30 13:46:40|1988|1987|1988.1|1987.1|1988.1|1987.1|1988|1987|0
1630331210000|2021-08-30 13:46:50|1988.3|1987.3|1988|1987|1988.3|1987.3|1988|1987|0
1630331250000|2021-08-30 13:47:30|1987.9|1986.9|1988|1987|1988|1987|1987.9|1986.9|0
1630331280000|2021-08-30 13:48:00|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.1|1987.1|0
1630331290000|2021-08-30 13:48:10|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.3|1987.3|0
1630331300000|2021-08-30 13:48:20|1988.3|1987.3|1988.5|1987.5|1988.5|1987.5|1988.3|1987.3|0
1630331310000|2021-08-30 13:48:30|1988.6|1987.6|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1630331320000|2021-08-30 13:48:40|1989|1988|1988.8|1987.8|1989|1988|1988.8|1987.8|0
1630331330000|2021-08-30 13:48:50|1988.5|1987.5|1988.9|1987.9|1988.9|1987.9|1988.5|1987.5|0
1630331340000|2021-08-30 13:49:00|1989|1988|1988.9|1987.9|1989|1988|1988.9|1987.9|0
1630331350000|2021-08-30 13:49:10|1988.8|1987.8|1988.6|1987.6|1988.8|1987.8|1988.6|1987.6|0
1630331360000|2021-08-30 13:49:20|1988.8|1987.8|1988.5|1987.5|1988.8|1987.8|1988.5|1987.5|0
1630331370000|2021-08-30 13:49:30|1988.4|1987.4|1988.3|1987.3|1988.5|1987.5|1988.3|1987.3|0
1630331380000|2021-08-30 13:49:40|1988.4|1987.4|1988.5|1987.5|1988.5|1987.5|1988.4|1987.4|0
1630331390000|2021-08-30 13:49:50|1988.4|1987.4|1988.3|1987.3|1988.4|1987.4|1988.3|1987.3|0
1630331400000|2021-08-30 13:50:00|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1630331410000|2021-08-30 13:50:10|1988.4|1987.4|1988.5|1987.5|1988.5|1987.5|1988.4|1987.4|0
1630331430000|2021-08-30 13:50:30|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1630331440000|2021-08-30 13:50:40|1988.5|1987.5|1988.3|1987.3|1988.5|1987.5|1988.3|1987.3|0
1630331450000|2021-08-30 13:50:50|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1630331460000|2021-08-30 13:51:00|1988.6|1987.6|1988.5|1987.5|1988.8|1987.8|1988.5|1987.5|0
1630331470000|2021-08-30 13:51:10|1988.6|1987.6|1988.8|1987.8|1988.8|1987.8|1988.6|1987.6|0
1630331490000|2021-08-30 13:51:30|1988.6|1987.6|1988.8|1987.8|1988.8|1987.8|1988.5|1987.5|0
1630331500000|2021-08-30 13:51:40|1988.6|1987.6|1988.9|1987.9|1988.9|1987.9|1988.5|1987.5|0
1630331510000|2021-08-30 13:51:50|1989|1988|1989.1|1988.1|1989.1|1988.1|1989|1988|0
1630331530000|2021-08-30 13:52:10|1989.3|1988.3|1989.3|1988.3|1989.4|1988.4|1989.3|1988.3|0
1630331570000|2021-08-30 13:52:50|1989.1|1988.1|1989|1988|1989.1|1988.1|1989|1988|0
1630331580000|2021-08-30 13:53:00|1989.1|1988.1|1989.3|1988.3|1989.3|1988.3|1989.1|1988.1|0
1630331590000|2021-08-30 13:53:10|1989.4|1988.4|1989.3|1988.3|1989.4|1988.4|1989.3|1988.3|0
1630331610000|2021-08-30 13:53:30|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1630331620000|2021-08-30 13:53:40|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1630331630000|2021-08-30 13:53:50|1989.1|1988.1|1989.3|1988.3|1989.3|1988.3|1989.1|1988.1|0
1630331650000|2021-08-30 13:54:10|1989.1|1988.1|1989.3|1988.3|1989.3|1988.3|1989.1|1988.1|0
1630331670000|2021-08-30 13:54:30|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1630331710000|2021-08-30 13:55:10|1989.4|1988.4|1989.3|1988.3|1989.5|1988.5|1989.3|1988.3|0
1630331730000|2021-08-30 13:55:30|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1630331740000|2021-08-30 13:55:40|1989|1988|1988.9|1987.9|1989|1988|1988.9|1987.9|0
1630331750000|2021-08-30 13:55:50|1988.8|1987.8|1988.9|1987.9|1988.9|1987.9|1988.8|1987.8|0
1630331760000|2021-08-30 13:56:00|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1630331790000|2021-08-30 13:56:30|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1630331800000|2021-08-30 13:56:40|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1630331810000|2021-08-30 13:56:50|1989.1|1988.1|1989|1988|1989.1|1988.1|1988.9|1987.9|0
1630331820000|2021-08-30 13:57:00|1988.9|1987.9|1988.9|1987.9|1989|1988|1988.9|1987.9|0
1630331830000|2021-08-30 13:57:10|1989|1988|1988.9|1987.9|1989|1988|1988.9|1987.9|0
1630331850000|2021-08-30 13:57:30|1989|1988|1989.5|1988.5|1989.5|1988.5|1989|1988|0
1630331860000|2021-08-30 13:57:40|1989.6|1988.6|1989.9|1988.9|1989.9|1988.9|1989.6|1988.6|0
1630331870000|2021-08-30 13:57:50|1990|1989|1990.3|1989.3|1990.3|1989.3|1990|1989|0
1630331900000|2021-08-30 13:58:20|1990.4|1989.4|1990.6|1989.6|1990.6|1989.6|1990.4|1989.4|0
1630331930000|2021-08-30 13:58:50|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1630331950000|2021-08-30 13:59:10|1990.6|1989.6|1990.5|1989.5|1990.6|1989.6|1990.5|1989.5|0
1630331960000|2021-08-30 13:59:20|1990.6|1989.6|1990.5|1989.5|1990.6|1989.6|1990.4|1989.4|0
1630331970000|2021-08-30 13:59:30|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1630331990000|2021-08-30 13:59:50|1990.5|1989.5|1990.4|1989.4|1990.5|1989.5|1990.4|1989.4|0
1630332000000|2021-08-30 14:00:00|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1630332020000|2021-08-30 14:00:20|1990.4|1989.4|1990.3|1989.3|1990.4|1989.4|1990.3|1989.3|0
1630332030000|2021-08-30 14:00:30|1990.4|1989.4|1990.5|1989.5|1990.5|1989.5|1990.4|1989.4|0
1630332050000|2021-08-30 14:00:50|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1630332060000|2021-08-30 14:01:00|1990.9|1989.9|1990.9|1989.9|1991|1990|1990.9|1989.9|0
1630332070000|2021-08-30 14:01:10|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1630332080000|2021-08-30 14:01:20|1990.9|1989.9|1991|1990|1991|1990|1990.9|1989.9|0
1630332090000|2021-08-30 14:01:30|1990.9|1989.9|1991|1990|1991|1990|1990.8|1989.8|0
1630332100000|2021-08-30 14:01:40|1990.9|1989.9|1991|1990|1991|1990|1990.8|1989.8|0
1630332120000|2021-08-30 14:02:00|1991.3|1990.3|1991.1|1990.1|1991.4|1990.4|1991.1|1990.1|0
1630332140000|2021-08-30 14:02:20|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1630332170000|2021-08-30 14:02:50|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1630332180000|2021-08-30 14:03:00|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.3|1990.3|0
1630332200000|2021-08-30 14:03:20|1991.4|1990.4|1991.5|1990.5|1991.5|1990.5|1991.4|1990.4|0
1630332220000|2021-08-30 14:03:40|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|0
1630332230000|2021-08-30 14:03:50|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.6|1990.6|0
1630332240000|2021-08-30 14:04:00|1991.9|1990.9|1991.8|1990.8|1991.9|1990.9|1991.8|1990.8|0
1630332260000|2021-08-30 14:04:20|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1630332270000|2021-08-30 14:04:30|1991.8|1990.8|1991.9|1990.9|1991.9|1990.9|1991.8|1990.8|0
1630332280000|2021-08-30 14:04:40|1991.8|1990.8|1991.9|1990.9|1991.9|1990.9|1991.8|1990.8|0
1630332290000|2021-08-30 14:04:50|1992|1991|1992.1|1991.1|1992.1|1991.1|1991.9|1990.9|0
1630332310000|2021-08-30 14:05:10|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1630332320000|2021-08-30 14:05:20|1992.1|1991.1|1992.3|1991.3|1992.3|1991.3|1991.9|1990.9|0
1630332330000|2021-08-30 14:05:30|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|0
1630332340000|2021-08-30 14:05:40|1992.3|1991.3|1992|1991|1992.3|1991.3|1992|1991|0
1630332350000|2021-08-30 14:05:50|1992.1|1991.1|1992|1991|1992.1|1991.1|1992|1991|0
1630332360000|2021-08-30 14:06:00|1992.1|1991.1|1991.9|1990.9|1992.1|1991.1|1991.9|1990.9|0
1630332370000|2021-08-30 14:06:10|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1630332380000|2021-08-30 14:06:20|1991.9|1990.9|1991.8|1990.8|1991.9|1990.9|1991.8|1990.8|0
1630332400000|2021-08-30 14:06:40|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1630332420000|2021-08-30 14:07:00|1992|1991|1992|1991|1992|1991|1991.9|1990.9|0
1630332430000|2021-08-30 14:07:10|1991.9|1990.9|1992|1991|1992|1991|1991.9|1990.9|0
1630332460000|2021-08-30 14:07:40|1991.9|1990.9|1991.8|1990.8|1991.9|1990.9|1991.8|1990.8|0
1630332480000|2021-08-30 14:08:00|1991.5|1990.5|1991.6|1990.6|1991.6|1990.6|1991.5|1990.5|0
1630332490000|2021-08-30 14:08:10|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.6|1990.6|0
1630332500000|2021-08-30 14:08:20|1991.6|1990.6|1991.5|1990.5|1991.6|1990.6|1991.5|1990.5|0
1630332510000|2021-08-30 14:08:30|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.1|1990.1|0
1630332530000|2021-08-30 14:08:50|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991|1990|0
1630332540000|2021-08-30 14:09:00|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1630332550000|2021-08-30 14:09:10|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1630332560000|2021-08-30 14:09:20|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1630332580000|2021-08-30 14:09:40|1991.4|1990.4|1991.1|1990.1|1991.4|1990.4|1991.1|1990.1|50
1630332600000|2021-08-30 14:10:00|1991|1990|1991|1990|1991|1990|1991|1990|0
1630332620000|2021-08-30 14:10:20|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1630332630000|2021-08-30 14:10:30|1991|1990|1991|1990|1991.3|1990.3|1991|1990|0
1630332640000|2021-08-30 14:10:40|1991.3|1990.3|1991|1990|1991.3|1990.3|1991|1990|0
1630332660000|2021-08-30 14:11:00|1990.9|1989.9|1990.8|1989.8|1990.9|1989.9|1990.8|1989.8|0
1630332690000|2021-08-30 14:11:30|1991|1990|1991|1990|1991|1990|1991|1990|0
1630332720000|2021-08-30 14:12:00|1990.9|1989.9|1991|1990|1991|1990|1990.8|1989.8|0
1630332730000|2021-08-30 14:12:10|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1630332750000|2021-08-30 14:12:30|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1630332770000|2021-08-30 14:12:50|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1630332800000|2021-08-30 14:13:20|1991|1990|1991|1990|1991|1990|1991|1990|0
1630332860000|2021-08-30 14:14:20|1990.9|1989.9|1990.8|1989.8|1990.9|1989.9|1990.8|1989.8|0
1630332870000|2021-08-30 14:14:30|1991|1990|1991|1990|1991|1990|1991|1990|0
1630332890000|2021-08-30 14:14:50|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1630332900000|2021-08-30 14:15:00|1991|1990|1990.9|1989.9|1991|1990|1990.9|1989.9|0
1630332910000|2021-08-30 14:15:10|1991|1990|1991|1990|1991|1990|1991|1990|0
1630332930000|2021-08-30 14:15:30|1991.3|1990.3|1991|1990|1991.3|1990.3|1991|1990|0
1630332950000|2021-08-30 14:15:50|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991|1990|0
1630332970000|2021-08-30 14:16:10|1990.9|1989.9|1991.4|1990.4|1991.4|1990.4|1990.9|1989.9|0
1630332980000|2021-08-30 14:16:20|1991.2|1990.2|1991.4|1990.4|1991.4|1990.4|1991.2|1990.2|0
1630333000000|2021-08-30 14:16:40|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1630333010000|2021-08-30 14:16:50|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1630333020000|2021-08-30 14:17:00|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1630333030000|2021-08-30 14:17:10|1990.9|1989.9|1990.8|1989.8|1990.9|1989.9|1990.8|1989.8|0
1630333050000|2021-08-30 14:17:30|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1630333100000|2021-08-30 14:18:20|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1630333110000|2021-08-30 14:18:30|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1630333120000|2021-08-30 14:18:40|1991.2|1990.2|1990.9|1989.9|1991.2|1990.2|1990.9|1989.9|0
1630333130000|2021-08-30 14:18:50|1991.2|1990.2|1991.4|1990.4|1991.4|1990.4|1991.2|1990.2|0
1630333140000|2021-08-30 14:19:00|1991.5|1990.5|1991.7|1990.7|1991.7|1990.7|1991.5|1990.5|0
1630333150000|2021-08-30 14:19:10|1991.9|1990.9|1991.7|1990.7|1991.9|1990.9|1991.7|1990.7|0
1630333160000|2021-08-30 14:19:20|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1630333170000|2021-08-30 14:19:30|1991.7|1990.7|1991.9|1990.9|1991.9|1990.9|1991.7|1990.7|0
1630333180000|2021-08-30 14:19:40|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1991.9|1990.9|0
1630333190000|2021-08-30 14:19:50|1992.3|1991.3|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1630333230000|2021-08-30 14:20:30|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1630333240000|2021-08-30 14:20:40|1992.7|1991.7|1992.9|1991.9|1992.9|1991.9|1992.7|1991.7|0
1630333250000|2021-08-30 14:20:50|1992.7|1991.7|1992.9|1991.9|1992.9|1991.9|1992.7|1991.7|0
1630333260000|2021-08-30 14:21:00|1992.7|1991.7|1992.9|1991.9|1992.9|1991.9|1992.4|1991.4|0
1630333270000|2021-08-30 14:21:10|1992.7|1991.7|1992.4|1991.4|1992.7|1991.7|1992.4|1991.4|0
1630333360000|2021-08-30 14:22:40|1992.3|1991.3|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1630333370000|2021-08-30 14:22:50|1992.3|1991.3|1992.3|1991.3|1992.4|1991.4|1992.3|1991.3|0
1630333390000|2021-08-30 14:23:10|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1630333410000|2021-08-30 14:23:30|1992.3|1991.3|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1630333440000|2021-08-30 14:24:00|1992.7|1991.7|1992.4|1991.4|1993.4|1992.4|1992.4|1991.4|2
1630333510000|2021-08-30 14:25:10|1992.3|1991.3|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1630333520000|2021-08-30 14:25:20|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1630333530000|2021-08-30 14:25:30|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1630333540000|2021-08-30 14:25:40|1991.9|1990.9|1991.8|1990.8|1991.9|1990.9|1991.8|1990.8|0
1630333550000|2021-08-30 14:25:50|1991.7|1990.7|1991.9|1990.9|1991.9|1990.9|1991.7|1990.7|0
1630333560000|2021-08-30 14:26:00|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1630333580000|2021-08-30 14:26:20|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1630333590000|2021-08-30 14:26:30|1992.2|1991.2|1992.3|1991.3|1992.3|1991.3|1992.2|1991.2|0
1630333620000|2021-08-30 14:27:00|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1630333630000|2021-08-30 14:27:10|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1630333700000|2021-08-30 14:28:20|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1630333730000|2021-08-30 14:28:50|1991.9|1990.9|1992.2|1991.2|1992.2|1991.2|1991.9|1990.9|0
1630333740000|2021-08-30 14:29:00|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1630333780000|2021-08-30 14:29:40|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1630333790000|2021-08-30 14:29:50|1992|1991|1991.9|1990.9|1992|1991|1991.9|1990.9|0
1630333810000|2021-08-30 14:30:10|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1991.9|1990.9|0
1630333820000|2021-08-30 14:30:20|1991.9|1990.9|1992.2|1991.2|1992.2|1991.2|1991.9|1990.9|0
1630333830000|2021-08-30 14:30:30|1992.3|1991.3|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1630333840000|2021-08-30 14:30:40|1992.7|1991.7|1992.9|1991.9|1992.9|1991.9|1992.7|1991.7|0
1630333850000|2021-08-30 14:30:50|1993|1992|1993.2|1992.2|1993.2|1992.2|1993|1992|0
1630333880000|2021-08-30 14:31:20|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.2|1992.2|0
1630333890000|2021-08-30 14:31:30|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1630333910000|2021-08-30 14:31:50|1993|1992|1993|1992|1993|1992|1993|1992|0
1630333920000|2021-08-30 14:32:00|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1630333930000|2021-08-30 14:32:10|1993|1992|1993.2|1992.2|1993.2|1992.2|1993|1992|0
1630333940000|2021-08-30 14:32:20|1993.7|1992.7|1993.4|1992.4|1993.7|1992.7|1993.4|1992.4|0
1630333950000|2021-08-30 14:32:30|1993.7|1992.7|1993.2|1992.2|1993.7|1992.7|1993.2|1992.2|0
1630333960000|2021-08-30 14:32:40|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1630334000000|2021-08-30 14:33:20|1993.2|1992.2|1993.4|1992.4|1993.4|1992.4|1993.2|1992.2|0
1630334010000|2021-08-30 14:33:30|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1630334040000|2021-08-30 14:34:00|1993|1992|1993.2|1992.2|1993.2|1992.2|1993|1992|0
1630334070000|2021-08-30 14:34:30|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1630334100000|2021-08-30 14:35:00|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1630334110000|2021-08-30 14:35:10|1993.4|1992.4|1993.7|1992.7|1993.7|1992.7|1993.4|1992.4|0
1630334120000|2021-08-30 14:35:20|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1630334160000|2021-08-30 14:36:00|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1630334170000|2021-08-30 14:36:10|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1630334210000|2021-08-30 14:36:50|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1630334220000|2021-08-30 14:37:00|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1630334230000|2021-08-30 14:37:10|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1630334260000|2021-08-30 14:37:40|1993|1992|1992.4|1991.4|1993.2|1992.2|1992.4|1991.4|0
1630334270000|2021-08-30 14:37:50|1992.3|1991.3|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1630334280000|2021-08-30 14:38:00|1992.3|1991.3|1992.3|1991.3|1992.4|1991.4|1992.3|1991.3|0
1630334290000|2021-08-30 14:38:10|1992.2|1991.2|1991.9|1990.9|1992.2|1991.2|1991.9|1990.9|0
1630334300000|2021-08-30 14:38:20|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1630334310000|2021-08-30 14:38:30|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1630334330000|2021-08-30 14:38:50|1992.2|1991.2|1991.9|1990.9|1992.2|1991.2|1991.9|1990.9|0
1630334340000|2021-08-30 14:39:00|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1630334360000|2021-08-30 14:39:20|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1630334370000|2021-08-30 14:39:30|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1630334380000|2021-08-30 14:39:40|1992.7|1991.7|1992.9|1991.9|1992.9|1991.9|1992.7|1991.7|0
1630334410000|2021-08-30 14:40:10|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1630334420000|2021-08-30 14:40:20|1992.9|1991.9|1992.7|1991.7|1992.9|1991.9|1992.7|1991.7|0
1630334440000|2021-08-30 14:40:40|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1630334540000|2021-08-30 14:42:20|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1630334620000|2021-08-30 14:43:40|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1630334630000|2021-08-30 14:43:50|1992.3|1991.3|1992.3|1991.3|1992.4|1991.4|1992.3|1991.3|0
1630334650000|2021-08-30 14:44:10|1992.4|1991.4|1992.3|1991.3|1992.4|1991.4|1992.3|1991.3|0
1630334690000|2021-08-30 14:44:50|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1630334700000|2021-08-30 14:45:00|1991.9|1990.9|1992.3|1991.3|1992.3|1991.3|1991.9|1990.9|0
1630334710000|2021-08-30 14:45:10|1992.4|1991.4|1992.3|1991.3|1992.4|1991.4|1992.3|1991.3|0
1630334720000|2021-08-30 14:45:20|1992.4|1991.4|1992.3|1991.3|1992.4|1991.4|1992.3|1991.3|0
1630334750000|2021-08-30 14:45:50|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1630334760000|2021-08-30 14:46:00|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1630334840000|2021-08-30 14:47:20|1992.2|1991.2|1991.9|1990.9|1992.2|1991.2|1991.9|1990.9|0
1630334850000|2021-08-30 14:47:30|1992.2|1991.2|1991.9|1990.9|1992.2|1991.2|1991.9|1990.9|0
1630334860000|2021-08-30 14:47:40|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1630334890000|2021-08-30 14:48:10|1992.3|1991.3|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1630334910000|2021-08-30 14:48:30|1992.3|1991.3|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1630334920000|2021-08-30 14:48:40|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1630334940000|2021-08-30 14:49:00|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1630334950000|2021-08-30 14:49:10|1992.3|1991.3|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1630334980000|2021-08-30 14:49:40|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1630334990000|2021-08-30 14:49:50|1992.4|1991.4|1992.4|1991.4|1992.7|1991.7|1992.4|1991.4|0
1630335000000|2021-08-30 14:50:00|1992.7|1991.7|1992.9|1991.9|1992.9|1991.9|1992.7|1991.7|0
1630335010000|2021-08-30 14:50:10|1992.7|1991.7|1992.9|1991.9|1992.9|1991.9|1992.7|1991.7|0
1630335020000|2021-08-30 14:50:20|1993|1992|1993.8|1992.8|1993.8|1992.8|1993|1992|0
1630335030000|2021-08-30 14:50:30|1994|1993|1992.7|1991.7|1994.3|1993.3|1992.7|1991.7|2
1630335040000|2021-08-30 14:50:40|1992.9|1991.9|1993|1992|1993|1992|1992.9|1991.9|0
1630335060000|2021-08-30 14:51:00|1993.2|1992.2|1993|1992|1993.2|1992.2|1993|1992|0
1630335070000|2021-08-30 14:51:10|1993.2|1992.2|1993|1992|1993.2|1992.2|1993|1992|0
1630335130000|2021-08-30 14:52:10|1992.9|1991.9|1992.7|1991.7|1992.9|1991.9|1992.7|1991.7|0
1630335140000|2021-08-30 14:52:20|1992.8|1991.8|1992.7|1991.7|1992.8|1991.8|1992.7|1991.7|0
1630335160000|2021-08-30 14:52:40|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1630335180000|2021-08-30 14:53:00|1992.7|1991.7|1992.8|1991.8|1992.8|1991.8|1992.7|1991.7|0
1630335190000|2021-08-30 14:53:10|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1630335200000|2021-08-30 14:53:20|1993.8|1992.8|1993|1992|1994|1993|1992.9|1991.9|2
1630335230000|2021-08-30 14:53:50|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1630335240000|2021-08-30 14:54:00|1993|1992|1992.9|1991.9|1993|1992|1992.8|1991.8|0
1630335260000|2021-08-30 14:54:20|1993|1992|1992.9|1991.9|1993|1992|1992.9|1991.9|0
1630335270000|2021-08-30 14:54:30|1993|1992|1993|1992|1993|1992|1993|1992|0
1630335280000|2021-08-30 14:54:40|1992.9|1991.9|1992.8|1991.8|1993|1992|1992.8|1991.8|0
1630393860000|2021-08-31 07:11:00|1998.3|1997.3|1997.4|1996.4|1998.3|1997.3|1997.3|1996.3|0
1630393870000|2021-08-31 07:11:10|1997.3|1996.3|1996.5|1995.5|1997.3|1996.3|1996.5|1995.5|0
1630393880000|2021-08-31 07:11:20|1996|1995|1995.9|1994.9|1996|1995|1995.8|1994.8|0
1630393890000|2021-08-31 07:11:30|1995.8|1994.8|1995.7|1994.7|1995.9|1994.9|1995.7|1994.7|0
1630393900000|2021-08-31 07:11:40|1995.8|1994.8|1995.9|1994.9|1995.9|1994.9|1995.7|1994.7|0
1630393910000|2021-08-31 07:11:50|1996|1995|1996.7|1995.7|1996.7|1995.7|1996|1995|0
1630393920000|2021-08-31 07:12:00|1996.8|1995.8|1998|1997|1998|1997|1996.8|1995.8|0
1630393930000|2021-08-31 07:12:10|1998.2|1997.2|1997.5|1996.5|1998.2|1997.2|1997.5|1996.5|0
1630393950000|2021-08-31 07:12:30|1998|1997|1998.2|1997.2|1998.2|1997.2|1998|1997|0
1630393960000|2021-08-31 07:12:40|1998.3|1997.3|1998.9|1997.9|1999|1998|1998.3|1997.3|0
1630393970000|2021-08-31 07:12:50|1999|1998|1999|1998|1999|1998|1999|1998|0
1630393980000|2021-08-31 07:13:00|1998.9|1997.9|1999|1998|1999|1998|1998.9|1997.9|0
1630393990000|2021-08-31 07:13:10|1999.8|1998.8|1999.7|1998.7|1999.8|1998.8|1999.7|1998.7|0
1630394000000|2021-08-31 07:13:20|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1630394010000|2021-08-31 07:13:30|1998.9|1997.9|1998.8|1997.8|1999|1998|1998.8|1997.8|0
1630394020000|2021-08-31 07:13:40|1998.9|1997.9|1999|1998|1999|1998|1998.9|1997.9|0
1630394030000|2021-08-31 07:13:50|1999.2|1998.2|1999|1998|1999.7|1998.7|1999|1998|0
1630394040000|2021-08-31 07:14:00|1999.5|1998.5|1999.5|1998.5|1999.7|1998.7|1999.5|1998.5|0
1630394050000|2021-08-31 07:14:10|1999.7|1998.7|2000.5|1999.5|2000.5|1999.5|1999.7|1998.7|0
1630394060000|2021-08-31 07:14:20|2001|2000|2001|2000|2001.2|2000.2|2001|2000|0
1630394070000|2021-08-31 07:14:30|2001.2|2000.2|2001|2000|2001.2|2000.2|2001|2000|0
1630394080000|2021-08-31 07:14:40|2000.9|1999.9|2001|2000|2001|2000|2000.5|1999.5|0
1630394090000|2021-08-31 07:14:50|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|0
1630394100000|2021-08-31 07:15:00|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|0
1630394110000|2021-08-31 07:15:10|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|0
1630394120000|2021-08-31 07:15:20|2001.9|2000.9|2002|2001|2002|2001|2001.8|2000.8|0
1630394130000|2021-08-31 07:15:30|2002.2|2001.2|2002.4|2001.4|2002.7|2001.7|2002.2|2001.2|0
1630394140000|2021-08-31 07:15:40|2002.5|2001.5|2002.7|2001.7|2002.7|2001.7|2002.5|2001.5|0
1630394150000|2021-08-31 07:15:50|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|0
1630394160000|2021-08-31 07:16:00|2003.3|2002.3|2002.8|2001.8|2003.3|2002.3|2002.7|2001.7|0
1630394170000|2021-08-31 07:16:10|2002.7|2001.7|2002.8|2001.8|2002.8|2001.8|2002.5|2001.5|0
1630394190000|2021-08-31 07:16:30|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1630394200000|2021-08-31 07:16:40|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|0
1630394210000|2021-08-31 07:16:50|2003.3|2002.3|2002.5|2001.5|2003.4|2002.4|2002.5|2001.5|0
1630394220000|2021-08-31 07:17:00|2002.7|2001.7|2002.8|2001.8|2002.8|2001.8|2002.5|2001.5|0
1630394230000|2021-08-31 07:17:10|2002.9|2001.9|2003|2002|2003|2002|2002.9|2001.9|0
1630394240000|2021-08-31 07:17:20|2003.2|2002.2|2003.2|2002.2|2003.3|2002.3|2003.2|2002.2|0
1630394250000|2021-08-31 07:17:30|2003.3|2002.3|2003.5|2002.5|2003.7|2002.7|2003.3|2002.3|0
1630394260000|2021-08-31 07:17:40|2003.7|2002.7|2002.5|2001.5|2003.7|2002.7|2002.4|2001.4|0
1630394270000|2021-08-31 07:17:50|2002.8|2001.8|2002.8|2001.8|2004.4|2003.4|2002.8|2001.8|4
1630394280000|2021-08-31 07:18:00|2002.7|2001.7|2002.3|2001.3|2002.7|2001.7|2002.3|2001.3|0
1630394290000|2021-08-31 07:18:10|2002.2|2001.2|2002.2|2001.2|2002.3|2001.3|2002.2|2001.2|0
1630394320000|2021-08-31 07:18:40|2002.3|2001.3|2002.8|2001.8|2002.8|2001.8|2002.3|2001.3|0
1630394340000|2021-08-31 07:19:00|2002.9|2001.9|2003|2002|2003|2002|2002.9|2001.9|0
1630394350000|2021-08-31 07:19:10|2003.2|2002.2|2003.5|2002.5|2003.5|2002.5|2003.2|2002.2|0
1630394360000|2021-08-31 07:19:20|2003.4|2002.4|2003.5|2002.5|2003.5|2002.5|2003|2002|0
1630394370000|2021-08-31 07:19:30|2003.7|2002.7|2003.8|2002.8|2003.8|2002.8|2003.7|2002.7|0
1630394380000|2021-08-31 07:19:40|2003.9|2002.9|2004.3|2003.3|2004.3|2003.3|2003.8|2002.8|0
1630394390000|2021-08-31 07:19:50|2004.4|2003.4|2004.5|2003.5|2004.5|2003.5|2004.4|2003.4|0
1630394400000|2021-08-31 07:20:00|2004.4|2003.4|2004.5|2003.5|2004.5|2003.5|2004.4|2003.4|0
1630394420000|2021-08-31 07:20:20|2004.7|2003.7|2005|2004|2005|2004|2004.5|2003.5|0
1630394430000|2021-08-31 07:20:30|2004.9|2003.9|2005|2004|2005|2004|2004.9|2003.9|0
1630394450000|2021-08-31 07:20:50|2005.2|2004.2|2005.2|2004.2|2005.3|2004.3|2005.2|2004.2|0
1630394460000|2021-08-31 07:21:00|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1630394470000|2021-08-31 07:21:10|2005.2|2004.2|2005|2004|2005.2|2004.2|2005|2004|0
1630394480000|2021-08-31 07:21:20|2004.9|2003.9|2004.9|2003.9|2005|2004|2004.9|2003.9|0
1630394490000|2021-08-31 07:21:30|2005|2004|2005|2004|2005|2004|2005|2004|0
1630394500000|2021-08-31 07:21:40|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1630394510000|2021-08-31 07:21:50|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1630394520000|2021-08-31 07:22:00|2005.2|2004.2|2005.9|2004.9|2006|2005|2005.2|2004.2|0
1630394530000|2021-08-31 07:22:10|2006|2005|2005.9|2004.9|2006|2005|2005.9|2004.9|0
1630394540000|2021-08-31 07:22:20|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1630394580000|2021-08-31 07:23:00|2005.7|2004.7|2005.8|2004.8|2005.8|2004.8|2005.3|2004.3|0
1630394590000|2021-08-31 07:23:10|2005.3|2004.3|2005.8|2004.8|2005.8|2004.8|2005.3|2004.3|0
1630394610000|2021-08-31 07:23:30|2006|2005|2006.4|2005.4|2006.4|2005.4|2006|2005|0
1630394620000|2021-08-31 07:23:40|2006.2|2005.2|2006.2|2005.2|2006.3|2005.3|2006.2|2005.2|0
1630394630000|2021-08-31 07:23:50|2006|2005|2006.2|2005.2|2006.4|2005.4|2006|2005|0
1630394650000|2021-08-31 07:24:10|2006.5|2005.5|2007.5|2006.5|2007.5|2006.5|2006.5|2005.5|0
1630394660000|2021-08-31 07:24:20|2005.9|2004.9|2006|2005|2006.2|2005.2|2005.8|2004.8|3
1630394670000|2021-08-31 07:24:30|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006|2005|0
1630394680000|2021-08-31 07:24:40|2006.3|2005.3|2006.2|2005.2|2006.3|2005.3|2005.9|2004.9|0
1630394690000|2021-08-31 07:24:50|2006|2005|2006|2005|2006.2|2005.2|2006|2005|0
1630394700000|2021-08-31 07:25:00|2006.2|2005.2|2006|2005|2006.2|2005.2|2005.9|2004.9|0
1630394710000|2021-08-31 07:25:10|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1630394720000|2021-08-31 07:25:20|2006|2005|2006.2|2005.2|2006.2|2005.2|2006|2005|0
1630394730000|2021-08-31 07:25:30|2006|2005|2006|2005|2006.2|2005.2|2005.9|2004.9|0
1630394740000|2021-08-31 07:25:40|2005.9|2004.9|2005.9|2004.9|2006.2|2005.2|2005.8|2004.8|0
1630394750000|2021-08-31 07:25:50|2006|2005|2006.2|2005.2|2006.2|2005.2|2006|2005|0
1630394760000|2021-08-31 07:26:00|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1630394770000|2021-08-31 07:26:10|2005.9|2004.9|2005.8|2004.8|2005.9|2004.9|2005.8|2004.8|0
1630394780000|2021-08-31 07:26:20|2005.7|2004.7|2005|2004|2005.7|2004.7|2005|2004|0
1630394790000|2021-08-31 07:26:30|2004.9|2003.9|2004.8|2003.8|2005|2004|2004.8|2003.8|0
1630394800000|2021-08-31 07:26:40|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1630394820000|2021-08-31 07:27:00|2004.5|2003.5|2004.7|2003.7|2004.7|2003.7|2004.2|2003.2|0
1630394830000|2021-08-31 07:27:10|2004.5|2003.5|2004.8|2003.8|2004.8|2003.8|2004.4|2003.4|0
1630394840000|2021-08-31 07:27:20|2004.9|2003.9|2005|2004|2005|2004|2004.8|2003.8|0
1630394850000|2021-08-31 07:27:30|2004.9|2003.9|2005|2004|2005|2004|2004.9|2003.9|0
1630394860000|2021-08-31 07:27:40|2004.9|2003.9|2005.2|2004.2|2005.2|2004.2|2004.9|2003.9|0
1630394870000|2021-08-31 07:27:50|2005|2004|2005.2|2004.2|2005.2|2004.2|2005|2004|0
1630394880000|2021-08-31 07:28:00|2005|2004|2004.8|2003.8|2005|2004|2004.8|2003.8|0
1630394890000|2021-08-31 07:28:10|2004.7|2003.7|2004.4|2003.4|2004.8|2003.8|2004.4|2003.4|0
1630394900000|2021-08-31 07:28:20|2004.3|2003.3|2004.3|2003.3|2004.4|2003.4|2004.3|2003.3|0
1630394910000|2021-08-31 07:28:30|2004.4|2003.4|2004.5|2003.5|2004.5|2003.5|2004.4|2003.4|0
1630394920000|2021-08-31 07:28:40|2004.7|2003.7|2004.9|2003.9|2004.9|2003.9|2004.7|2003.7|0
1630394930000|2021-08-31 07:28:50|2005|2004|2005.2|2004.2|2005.2|2004.2|2005|2004|0
1630394940000|2021-08-31 07:29:00|2005.3|2004.3|2006.3|2005.3|2006.3|2005.3|2005.3|2004.3|0
1630394950000|2021-08-31 07:29:10|2006|2005|2006.7|2005.7|2006.7|2005.7|2006|2005|0
1630394980000|2021-08-31 07:29:40|2006.5|2005.5|2006.5|2005.5|2006.7|2005.7|2006.5|2005.5|0
1630394990000|2021-08-31 07:29:50|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.5|2005.5|0
1630395000000|2021-08-31 07:30:00|2006.8|2005.8|2006.8|2005.8|2007|2006|2006.8|2005.8|0
1630395010000|2021-08-31 07:30:10|2006.9|2005.9|2007.2|2006.2|2007.2|2006.2|2006.9|2005.9|0
1630395020000|2021-08-31 07:30:20|2007.3|2006.3|2007.2|2006.2|2007.3|2006.3|2007|2006|0
1630395030000|2021-08-31 07:30:30|2007|2006|2007.3|2006.3|2007.3|2006.3|2007|2006|0
1630395040000|2021-08-31 07:30:40|2007.8|2006.8|2008.2|2007.2|2008.2|2007.2|2007.8|2006.8|0
1630395050000|2021-08-31 07:30:50|2008|2007|2008|2007|2008|2007|2007.8|2006.8|0
1630395060000|2021-08-31 07:31:00|2008.2|2007.2|2008.4|2007.4|2008.5|2007.5|2008|2007|0
1630395070000|2021-08-31 07:31:10|2008.5|2007.5|2008.7|2007.7|2008.7|2007.7|2008.5|2007.5|0
1630395080000|2021-08-31 07:31:20|2008.8|2007.8|2008.7|2007.7|2008.8|2007.8|2008.7|2007.7|0
1630395090000|2021-08-31 07:31:30|2008.8|2007.8|2008.7|2007.7|2008.8|2007.8|2008.7|2007.7|0
1630395100000|2021-08-31 07:31:40|2008.4|2007.4|2008.4|2007.4|2008.5|2007.5|2008.4|2007.4|0
1630395110000|2021-08-31 07:31:50|2008.3|2007.3|2008.2|2007.2|2008.3|2007.3|2008.2|2007.2|0
1630395120000|2021-08-31 07:32:00|2008.4|2007.4|2008.5|2007.5|2008.5|2007.5|2008.3|2007.3|0
1630395130000|2021-08-31 07:32:10|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.3|2007.3|0
1630395140000|2021-08-31 07:32:20|2008.3|2007.3|2007.9|2006.9|2008.3|2007.3|2007.9|2006.9|0
1630395150000|2021-08-31 07:32:30|2007.8|2006.8|2007.7|2006.7|2007.8|2006.8|2007.7|2006.7|0
1630395160000|2021-08-31 07:32:40|2007.9|2006.9|2007.7|2006.7|2007.9|2006.9|2007.7|2006.7|0
1630395170000|2021-08-31 07:32:50|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1630395180000|2021-08-31 07:33:00|2007.9|2006.9|2007.7|2006.7|2007.9|2006.9|2007.5|2006.5|0
1630395190000|2021-08-31 07:33:10|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1630395200000|2021-08-31 07:33:20|2007.4|2006.4|2007.5|2006.5|2007.5|2006.5|2007.3|2006.3|0
1630395210000|2021-08-31 07:33:30|2007.3|2006.3|2007.9|2006.9|2007.9|2006.9|2007.3|2006.3|0
1630395220000|2021-08-31 07:33:40|2008|2007|2007.9|2006.9|2008|2007|2007.9|2006.9|0
1630395230000|2021-08-31 07:33:50|2008|2007|2008.2|2007.2|2008.2|2007.2|2008|2007|0
1630395240000|2021-08-31 07:34:00|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1630395250000|2021-08-31 07:34:10|2007.7|2006.7|2007.2|2006.2|2007.7|2006.7|2007.2|2006.2|0
1630395260000|2021-08-31 07:34:20|2007.3|2006.3|2007.4|2006.4|2007.5|2006.5|2007.3|2006.3|0
1630395270000|2021-08-31 07:34:30|2007.5|2006.5|2007.9|2006.9|2007.9|2006.9|2007.5|2006.5|0
1630395290000|2021-08-31 07:34:50|2008|2007|2008.2|2007.2|2008.4|2007.4|2008|2007|0
1630395310000|2021-08-31 07:35:10|2008.3|2007.3|2008.9|2007.9|2008.9|2007.9|2008.3|2007.3|0
1630395320000|2021-08-31 07:35:20|2008.8|2007.8|2008.3|2007.3|2008.8|2007.8|2008.3|2007.3|0
1630395330000|2021-08-31 07:35:30|2008.4|2007.4|2008.2|2007.2|2008.4|2007.4|2008|2007|0
1630395340000|2021-08-31 07:35:40|2008.3|2007.3|2008.4|2007.4|2008.4|2007.4|2008.3|2007.3|0
1630395350000|2021-08-31 07:35:50|2008.3|2007.3|2007.9|2006.9|2008.3|2007.3|2007.9|2006.9|0
1630395360000|2021-08-31 07:36:00|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.5|2006.5|0
1630395370000|2021-08-31 07:36:10|2007.5|2006.5|2007.3|2006.3|2007.5|2006.5|2007.3|2006.3|0
1630395380000|2021-08-31 07:36:20|2007.2|2006.2|2007.7|2006.7|2007.7|2006.7|2007.2|2006.2|0
1630395400000|2021-08-31 07:36:40|2007.5|2006.5|2007.2|2006.2|2007.5|2006.5|2007.2|2006.2|0
1630395410000|2021-08-31 07:36:50|2007.3|2006.3|2007.4|2006.4|2007.4|2006.4|2007.3|2006.3|0
1630395420000|2021-08-31 07:37:00|2007.3|2006.3|2007.4|2006.4|2007.5|2006.5|2007.3|2006.3|0
1630395430000|2021-08-31 07:37:10|2007.3|2006.3|2007.5|2006.5|2007.5|2006.5|2007.3|2006.3|0
1630395440000|2021-08-31 07:37:20|2007.4|2006.4|2007.4|2006.4|2007.5|2006.5|2007.3|2006.3|0
1630395450000|2021-08-31 07:37:30|2007.5|2006.5|2007.8|2006.8|2007.8|2006.8|2007.4|2006.4|0
1630395460000|2021-08-31 07:37:40|2007.9|2006.9|2007.7|2006.7|2007.9|2006.9|2007.4|2006.4|0
1630395470000|2021-08-31 07:37:50|2007.8|2006.8|2008|2007|2008|2007|2007.8|2006.8|0
1630395480000|2021-08-31 07:38:00|2008.2|2007.2|2008.2|2007.2|2008.3|2007.3|2008.2|2007.2|0
1630395490000|2021-08-31 07:38:10|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|0
1630395500000|2021-08-31 07:38:20|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1630395510000|2021-08-31 07:38:30|2008.2|2007.2|2008|2007|2008.2|2007.2|2008|2007|0
1630395520000|2021-08-31 07:38:40|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008|2007|0
1630395530000|2021-08-31 07:38:50|2008.3|2007.3|2008.4|2007.4|2008.5|2007.5|2008.3|2007.3|0
1630395540000|2021-08-31 07:39:00|2008.3|2007.3|2008.7|2007.7|2008.7|2007.7|2008.3|2007.3|0
1630395550000|2021-08-31 07:39:10|2008.8|2007.8|2008.7|2007.7|2008.8|2007.8|2008.7|2007.7|0
1630395560000|2021-08-31 07:39:20|2008.8|2007.8|2008.8|2007.8|2008.9|2007.9|2008.8|2007.8|0
1630395570000|2021-08-31 07:39:30|2008.7|2007.7|2008.5|2007.5|2008.7|2007.7|2008.5|2007.5|0
1630395580000|2021-08-31 07:39:40|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|0
1630395590000|2021-08-31 07:39:50|2008.5|2007.5|2008.3|2007.3|2008.5|2007.5|2008.3|2007.3|0
1630395600000|2021-08-31 07:40:00|2008.2|2007.2|2007.9|2006.9|2008.3|2007.3|2007.9|2006.9|0
1630395610000|2021-08-31 07:40:10|2008|2007|2007.9|2006.9|2008|2007|2007.9|2006.9|0
1630395620000|2021-08-31 07:40:20|2008|2007|2008|2007|2008|2007|2007.9|2006.9|0
1630395630000|2021-08-31 07:40:30|2008.2|2007.2|2007.9|2006.9|2008.2|2007.2|2007.9|2006.9|0
1630395650000|2021-08-31 07:40:50|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1630395660000|2021-08-31 07:41:00|2007.7|2006.7|2007|2006|2007.7|2006.7|2007|2006|0
1630395670000|2021-08-31 07:41:10|2007.2|2006.2|2007.4|2006.4|2007.5|2006.5|2007.2|2006.2|0
1630395690000|2021-08-31 07:41:30|2007.3|2006.3|2007.4|2006.4|2007.4|2006.4|2007.3|2006.3|0
1630395700000|2021-08-31 07:41:40|2007.5|2006.5|2007.7|2006.7|2007.7|2006.7|2007.5|2006.5|0
1630395710000|2021-08-31 07:41:50|2007.8|2006.8|2007.7|2006.7|2007.8|2006.8|2007.7|2006.7|0
1630395720000|2021-08-31 07:42:00|2007.5|2006.5|2007.4|2006.4|2007.5|2006.5|2007.4|2006.4|0
1630395730000|2021-08-31 07:42:10|2007.3|2006.3|2007.3|2006.3|2007.4|2006.4|2007.3|2006.3|0
1630395740000|2021-08-31 07:42:20|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1630395750000|2021-08-31 07:42:30|2007|2006|2006.4|2005.4|2007|2006|2006.4|2005.4|0
1630395760000|2021-08-31 07:42:40|2006.3|2005.3|2006.2|2005.2|2006.3|2005.3|2006.2|2005.2|0
1630395770000|2021-08-31 07:42:50|2006|2005|2006.2|2005.2|2006.2|2005.2|2006|2005|0
1630395780000|2021-08-31 07:43:00|2006|2005|2006.5|2005.5|2006.5|2005.5|2006|2005|0
1630395790000|2021-08-31 07:43:10|2006.4|2005.4|2006.5|2005.5|2006.5|2005.5|2006.4|2005.4|0
1630395800000|2021-08-31 07:43:20|2006.4|2005.4|2006.4|2005.4|2006.5|2005.5|2006.4|2005.4|0
1630395810000|2021-08-31 07:43:30|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1630395820000|2021-08-31 07:43:40|2006.2|2005.2|2006.2|2005.2|2006.3|2005.3|2006.2|2005.2|0
1630395830000|2021-08-31 07:43:50|2006.3|2005.3|2006.2|2005.2|2006.3|2005.3|2006|2005|0
1630395840000|2021-08-31 07:44:00|2006|2005|2005.8|2004.8|2006|2005|2005.8|2004.8|0
1630395850000|2021-08-31 07:44:10|2005.9|2004.9|2005.8|2004.8|2005.9|2004.9|2005.7|2004.7|0
1630395860000|2021-08-31 07:44:20|2005.7|2004.7|2005.7|2004.7|2005.8|2004.8|2005.7|2004.7|0
1630395870000|2021-08-31 07:44:30|2005.8|2004.8|2005.8|2004.8|2005.9|2004.9|2005.8|2004.8|0
1630395880000|2021-08-31 07:44:40|2005.9|2004.9|2005.9|2004.9|2006|2005|2005.8|2004.8|0
1630395890000|2021-08-31 07:44:50|2005.8|2004.8|2006.4|2005.4|2006.4|2005.4|2005.8|2004.8|0
1630395900000|2021-08-31 07:45:00|2006.5|2005.5|2006.8|2005.8|2006.8|2005.8|2006.5|2005.5|0
1630395910000|2021-08-31 07:45:10|2006.9|2005.9|2007.3|2006.3|2007.3|2006.3|2006.9|2005.9|0
1630395920000|2021-08-31 07:45:20|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.4|2006.4|0
1630395930000|2021-08-31 07:45:30|2007.7|2006.7|2007.9|2006.9|2008|2007|2007.7|2006.7|0
1630395940000|2021-08-31 07:45:40|2008.2|2007.2|2008.8|2007.8|2008.8|2007.8|2008.2|2007.2|0
1630395950000|2021-08-31 07:45:50|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.5|2007.5|0
1630395960000|2021-08-31 07:46:00|2008.5|2007.5|2008.4|2007.4|2008.5|2007.5|2008.4|2007.4|0
1630395970000|2021-08-31 07:46:10|2008.5|2007.5|2008.3|2007.3|2008.5|2007.5|2008.3|2007.3|0
1630395980000|2021-08-31 07:46:20|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1630395990000|2021-08-31 07:46:30|2008|2007|2008|2007|2008|2007|2008|2007|0
1630396000000|2021-08-31 07:46:40|2007.9|2006.9|2007.8|2006.8|2007.9|2006.9|2007.8|2006.8|0
1630396010000|2021-08-31 07:46:50|2007.9|2006.9|2007.7|2006.7|2007.9|2006.9|2007.7|2006.7|0
1630396020000|2021-08-31 07:47:00|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1630396030000|2021-08-31 07:47:10|2007.5|2006.5|2007.4|2006.4|2007.5|2006.5|2007.3|2006.3|0
1630396040000|2021-08-31 07:47:20|2007.5|2006.5|2007.4|2006.4|2007.5|2006.5|2007.3|2006.3|0
1630396050000|2021-08-31 07:47:30|2007.3|2006.3|2006.8|2005.8|2007.3|2006.3|2006.8|2005.8|0
1630396060000|2021-08-31 07:47:40|2006.9|2005.9|2007|2006|2007|2006|2006.9|2005.9|0
1630396070000|2021-08-31 07:47:50|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1630396080000|2021-08-31 07:48:00|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1630396090000|2021-08-31 07:48:10|2007.2|2006.2|2007|2006|2007.2|2006.2|2007|2006|0
1630396100000|2021-08-31 07:48:20|2007.2|2006.2|2007.3|2006.3|2007.4|2006.4|2007.2|2006.2|0
1630396120000|2021-08-31 07:48:40|2007.2|2006.2|2006.8|2005.8|2007.2|2006.2|2006.8|2005.8|0
1630396130000|2021-08-31 07:48:50|2006.7|2005.7|2006.3|2005.3|2006.7|2005.7|2006.3|2005.3|0
1630396140000|2021-08-31 07:49:00|2006|2005|2005|2004|2006.2|2005.2|2004.9|2003.9|0
1630396150000|2021-08-31 07:49:10|2005.2|2004.2|2005.8|2004.8|2005.8|2004.8|2005|2004|0
1630396170000|2021-08-31 07:49:30|2005.9|2004.9|2006|2005|2006|2005|2005.9|2004.9|0
1630396180000|2021-08-31 07:49:40|2006.2|2005.2|2006.5|2005.5|2006.5|2005.5|2006.2|2005.2|0
1630396190000|2021-08-31 07:49:50|2006.4|2005.4|2006.5|2005.5|2006.5|2005.5|2006.4|2005.4|0
1630396200000|2021-08-31 07:50:00|2006.7|2005.7|2007|2006|2007.2|2006.2|2006.7|2005.7|0
1630396210000|2021-08-31 07:50:10|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1630396230000|2021-08-31 07:50:30|2007|2006|2007|2006|2007.2|2006.2|2007|2006|0
1630396240000|2021-08-31 07:50:40|2006.9|2005.9|2007|2006|2007|2006|2006.9|2005.9|0
1630396250000|2021-08-31 07:50:50|2007.2|2006.2|2007.3|2006.3|2007.3|2006.3|2007.2|2006.2|0
1630396260000|2021-08-31 07:51:00|2007.5|2006.5|2007.9|2006.9|2007.9|2006.9|2007.4|2006.4|0
1630396270000|2021-08-31 07:51:10|2007.8|2006.8|2007.4|2006.4|2007.8|2006.8|2007.4|2006.4|0
1630396280000|2021-08-31 07:51:20|2007.7|2006.7|2007.8|2006.8|2007.8|2006.8|2007.7|2006.7|0
1630396290000|2021-08-31 07:51:30|2008|2007|2007.9|2006.9|2008|2007|2007.9|2006.9|0
1630396300000|2021-08-31 07:51:40|2008|2007|2008.3|2007.3|2008.3|2007.3|2007.9|2006.9|0
1630396310000|2021-08-31 07:51:50|2008.4|2007.4|2008.3|2007.3|2008.4|2007.4|2008.1|2007.1|0
1630396320000|2021-08-31 07:52:00|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.1|2007.1|0
1630396340000|2021-08-31 07:52:20|2008.5|2007.5|2008.3|2007.3|2008.5|2007.5|2008.3|2007.3|0
1630396350000|2021-08-31 07:52:30|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|0
1630396360000|2021-08-31 07:52:40|2008.5|2007.5|2008.4|2007.4|2008.5|2007.5|2008.4|2007.4|0
1630396370000|2021-08-31 07:52:50|2008.3|2007.3|2008.1|2007.1|2008.4|2007.4|2008.1|2007.1|0
1630396380000|2021-08-31 07:53:00|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|0
1630396390000|2021-08-31 07:53:10|2008.3|2007.3|2008.4|2007.4|2008.5|2007.5|2008.3|2007.3|0
1630396400000|2021-08-31 07:53:20|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1630396410000|2021-08-31 07:53:30|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|0
1630396420000|2021-08-31 07:53:40|2008.5|2007.5|2008.9|2007.9|2008.9|2007.9|2008.5|2007.5|0
1630396430000|2021-08-31 07:53:50|2009|2008|2009|2008|2009|2008|2009|2008|0
1630396440000|2021-08-31 07:54:00|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1630396450000|2021-08-31 07:54:10|2009|2008|2009.1|2008.1|2009.1|2008.1|2009|2008|0
1630396460000|2021-08-31 07:54:20|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1630396470000|2021-08-31 07:54:30|2009.4|2008.4|2009.4|2008.4|2009.5|2008.5|2009.4|2008.4|0
1630396480000|2021-08-31 07:54:40|2009.5|2008.5|2009.5|2008.5|2009.6|2008.6|2009.4|2008.4|0
1630396490000|2021-08-31 07:54:50|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1630396500000|2021-08-31 07:55:00|2009.5|2008.5|2009.4|2008.4|2009.5|2008.5|2009.4|2008.4|0
1630396510000|2021-08-31 07:55:10|2009.3|2008.3|2009.4|2008.4|2009.4|2008.4|2009.3|2008.3|0
1630396520000|2021-08-31 07:55:20|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1630396530000|2021-08-31 07:55:30|2009.3|2008.3|2009.4|2008.4|2009.4|2008.4|2009.3|2008.3|0
1630396550000|2021-08-31 07:55:50|2009|2008|2009|2008|2009.3|2008.3|2009|2008|0
1630396560000|2021-08-31 07:56:00|2008.9|2007.9|2009|2008|2009|2008|2008.9|2007.9|0
1630396570000|2021-08-31 07:56:10|2009.1|2008.1|2008.8|2007.8|2009.1|2008.1|2008.8|2007.8|0
1630396580000|2021-08-31 07:56:20|2008.6|2007.6|2008.8|2007.8|2008.8|2007.8|2008.6|2007.6|0
1630396590000|2021-08-31 07:56:30|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1630396600000|2021-08-31 07:56:40|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.6|2007.6|0
1630396610000|2021-08-31 07:56:50|2008.9|2007.9|2009|2008|2009|2008|2008.9|2007.9|0
1630396630000|2021-08-31 07:57:10|2008.9|2007.9|2009.4|2008.4|2009.4|2008.4|2008.9|2007.9|0
1630396650000|2021-08-31 07:57:30|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1630396660000|2021-08-31 07:57:40|2009.4|2008.4|2009.4|2008.4|2009.6|2008.6|2009.4|2008.4|0
1630396670000|2021-08-31 07:57:50|2009|2008|2008.6|2007.6|2009|2008|2008.6|2007.6|0
1630396680000|2021-08-31 07:58:00|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1630396700000|2021-08-31 07:58:20|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.5|2007.5|0
1630396710000|2021-08-31 07:58:30|2008.8|2007.8|2008.9|2007.9|2008.9|2007.9|2008.8|2007.8|0
1630396720000|2021-08-31 07:58:40|2009|2008|2008.9|2007.9|2009|2008|2008.9|2007.9|0
1630396730000|2021-08-31 07:58:50|2008.8|2007.8|2008.6|2007.6|2008.8|2007.8|2008.6|2007.6|0
1630396740000|2021-08-31 07:59:00|2008.8|2007.8|2008.9|2007.9|2008.9|2007.9|2008.6|2007.6|0
1630396750000|2021-08-31 07:59:10|2009|2008|2009|2008|2009.1|2008.1|2009|2008|0
1630396760000|2021-08-31 07:59:20|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1630396780000|2021-08-31 07:59:40|2009.3|2008.3|2009.1|2008.1|2009.3|2008.3|2009|2008|0
1630396790000|2021-08-31 07:59:50|2009|2008|2009.3|2008.3|2009.3|2008.3|2009|2008|0
1630396800000|2021-08-31 08:00:00|2009.1|2008.1|2008.6|2007.6|2009.1|2008.1|2008.6|2007.6|0
1630396810000|2021-08-31 08:00:10|2008.5|2007.5|2008.1|2007.1|2008.5|2007.5|2008.1|2007.1|0
1630396820000|2021-08-31 08:00:20|2008.3|2007.3|2008.1|2007.1|2008.3|2007.3|2008.1|2007.1|0
1630396830000|2021-08-31 08:00:30|2008|2007|2007.9|2006.9|2008|2007|2007.9|2006.9|0
1630396840000|2021-08-31 08:00:40|2008.1|2007.1|2007.9|2006.9|2008.1|2007.1|2007.9|2006.9|0
1630396850000|2021-08-31 08:00:50|2008|2007|2008.1|2007.1|2008.1|2007.1|2008|2007|0
1630396860000|2021-08-31 08:01:00|2008.3|2007.3|2008.1|2007.1|2008.3|2007.3|2008.1|2007.1|0
1630396870000|2021-08-31 08:01:10|2008|2007|2008.3|2007.3|2008.3|2007.3|2008|2007|0
1630396880000|2021-08-31 08:01:20|2008.4|2007.4|2008.8|2007.8|2008.9|2007.9|2008.4|2007.4|0
1630396890000|2021-08-31 08:01:30|2008.6|2007.6|2008.5|2007.5|2008.6|2007.6|2008.5|2007.5|0
1630396900000|2021-08-31 08:01:40|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1630396910000|2021-08-31 08:01:50|2008.8|2007.8|2008.6|2007.6|2008.8|2007.8|2008.6|2007.6|0
1630396920000|2021-08-31 08:02:00|2008.5|2007.5|2008.3|2007.3|2008.6|2007.6|2008.3|2007.3|0
1630396930000|2021-08-31 08:02:10|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|0
1630396950000|2021-08-31 08:02:30|2008.6|2007.6|2008.9|2007.9|2009|2008|2008.6|2007.6|0
1630396960000|2021-08-31 08:02:40|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1630396970000|2021-08-31 08:02:50|2008.6|2007.6|2008.8|2007.8|2008.8|2007.8|2008.6|2007.6|0
1630396980000|2021-08-31 08:03:00|2008.4|2007.4|2008.1|2007.1|2008.4|2007.4|2008.1|2007.1|0
1630396990000|2021-08-31 08:03:10|2008.3|2007.3|2008|2007|2008.3|2007.3|2008|2007|0
1630397000000|2021-08-31 08:03:20|2007.9|2006.9|2007.3|2006.3|2007.9|2006.9|2007.3|2006.3|0
1630397010000|2021-08-31 08:03:30|2007.4|2006.4|2007.4|2006.4|2007.5|2006.5|2007.4|2006.4|0
1630397020000|2021-08-31 08:03:40|2007.3|2006.3|2007.4|2006.4|2007.4|2006.4|2007.3|2006.3|0
1630397030000|2021-08-31 08:03:50|2007.3|2006.3|2007.4|2006.4|2007.4|2006.4|2007.3|2006.3|0
1630397040000|2021-08-31 08:04:00|2007.3|2006.3|2007.3|2006.3|2007.4|2006.4|2007.3|2006.3|0
1630397050000|2021-08-31 08:04:10|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.3|2006.3|0
1630397060000|2021-08-31 08:04:20|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1630397080000|2021-08-31 08:04:40|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1630397090000|2021-08-31 08:04:50|2007.6|2006.6|2007.4|2006.4|2008.9|2007.9|2007.4|2006.4|5
1630397100000|2021-08-31 08:05:00|2007.5|2006.5|2007.4|2006.4|2007.5|2006.5|2007.4|2006.4|0
1630397110000|2021-08-31 08:05:10|2007.3|2006.3|2007.4|2006.4|2007.4|2006.4|2007.3|2006.3|0
1630397120000|2021-08-31 08:05:20|2007.3|2006.3|2007.4|2006.4|2007.4|2006.4|2007.3|2006.3|0
1630397130000|2021-08-31 08:05:30|2007.3|2006.3|2007.4|2006.4|2007.4|2006.4|2007.3|2006.3|0
1630397140000|2021-08-31 08:05:40|2007.5|2006.5|2007.4|2006.4|2007.5|2006.5|2007.4|2006.4|0
1630397150000|2021-08-31 08:05:50|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1630397170000|2021-08-31 08:06:10|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1630397180000|2021-08-31 08:06:20|2007.8|2006.8|2008.3|2007.3|2008.3|2007.3|2007.8|2006.8|0
1630397200000|2021-08-31 08:06:40|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1630397220000|2021-08-31 08:07:00|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1630397230000|2021-08-31 08:07:10|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1630397240000|2021-08-31 08:07:20|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.1|2007.1|0
1630397250000|2021-08-31 08:07:30|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|0
1630397270000|2021-08-31 08:07:50|2008.9|2007.9|2008.6|2007.6|2008.9|2007.9|2008.6|2007.6|0
1630397280000|2021-08-31 08:08:00|2008.4|2007.4|2008.3|2007.3|2008.4|2007.4|2008.3|2007.3|0
1630397290000|2021-08-31 08:08:10|2008.1|2007.1|2008.3|2007.3|2008.3|2007.3|2008.1|2007.1|0
1630397320000|2021-08-31 08:08:40|2008.4|2007.4|2008.5|2007.5|2008.5|2007.5|2008.4|2007.4|0
1630397330000|2021-08-31 08:08:50|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.8|2007.8|0
1630397340000|2021-08-31 08:09:00|2008.6|2007.6|2008.3|2007.3|2008.6|2007.6|2008.3|2007.3|0
1630397360000|2021-08-31 08:09:20|2008.4|2007.4|2009|2008|2009|2008|2008.4|2007.4|0
1630397400000|2021-08-31 08:10:00|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1630397410000|2021-08-31 08:10:10|2009.3|2008.3|2009.6|2008.6|2009.6|2008.6|2009.3|2008.3|0
1630397430000|2021-08-31 08:10:30|2009.8|2008.8|2009.6|2008.6|2009.8|2008.8|2009.6|2008.6|0
1630397460000|2021-08-31 08:11:00|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1630397470000|2021-08-31 08:11:10|2009.9|2008.9|2009.8|2008.8|2009.9|2008.9|2009.8|2008.8|0
1630397490000|2021-08-31 08:11:30|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1630397500000|2021-08-31 08:11:40|2009.5|2008.5|2009.8|2008.8|2009.8|2008.8|2009.5|2008.5|0
1630397510000|2021-08-31 08:11:50|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1630397530000|2021-08-31 08:12:10|2009.4|2008.4|2009.5|2008.5|2009.5|2008.5|2009.4|2008.4|0
1630397540000|2021-08-31 08:12:20|2009.4|2008.4|2008.9|2007.9|2009.4|2008.4|2008.9|2007.9|0
1630397570000|2021-08-31 08:12:50|2009|2008|2009|2008|2009|2008|2009|2008|0
1630397600000|2021-08-31 08:13:20|2009.1|2008.1|2009|2008|2009.1|2008.1|2008.9|2007.9|0
1630397610000|2021-08-31 08:13:30|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1630397620000|2021-08-31 08:13:40|2008.6|2007.6|2008.4|2007.4|2008.6|2007.6|2008.4|2007.4|0
1630397630000|2021-08-31 08:13:50|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1630397640000|2021-08-31 08:14:00|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1630397650000|2021-08-31 08:14:10|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1630397660000|2021-08-31 08:14:20|2008.4|2007.4|2008.3|2007.3|2008.4|2007.4|2008.3|2007.3|0
1630397690000|2021-08-31 08:14:50|2008.1|2007.1|2008.1|2007.1|2008.3|2007.3|2008.1|2007.1|0
1630397700000|2021-08-31 08:15:00|2008.3|2007.3|2007.5|2006.5|2008.3|2007.3|2007.5|2006.5|0
1630397710000|2021-08-31 08:15:10|2007.6|2006.6|2007.5|2006.5|2007.6|2006.6|2007.5|2006.5|0
1630397750000|2021-08-31 08:15:50|2007.6|2006.6|2007.8|2006.8|2007.8|2006.8|2007.5|2006.5|0
1630397760000|2021-08-31 08:16:00|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1630397770000|2021-08-31 08:16:10|2008.3|2007.3|2008.1|2007.1|2009.5|2008.5|2008.1|2007.1|1
1630397780000|2021-08-31 08:16:20|2008|2007|2008|2007|2008|2007|2008|2007|0
1630397790000|2021-08-31 08:16:30|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1630397800000|2021-08-31 08:16:40|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1630397810000|2021-08-31 08:16:50|2007.6|2006.6|2007.5|2006.5|2007.6|2006.6|2007.5|2006.5|0
1630397820000|2021-08-31 08:17:00|2007.4|2006.4|2007.4|2006.4|2007.5|2006.5|2007.4|2006.4|0
1630397840000|2021-08-31 08:17:20|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1630397850000|2021-08-31 08:17:30|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1630397860000|2021-08-31 08:17:40|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1630397870000|2021-08-31 08:17:50|2007.4|2006.4|2007.4|2006.4|2007.5|2006.5|2007.4|2006.4|0
1630397880000|2021-08-31 08:18:00|2007.3|2006.3|2005.3|2004.3|2007.3|2006.3|2005.3|2004.3|0
1630397890000|2021-08-31 08:18:10|2005.4|2004.4|2005.3|2004.3|2005.4|2004.4|2004.9|2003.9|15
1630397900000|2021-08-31 08:18:20|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2
1630397910000|2021-08-31 08:18:30|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1630397920000|2021-08-31 08:18:40|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1630397930000|2021-08-31 08:18:50|2007|2006|2007.3|2006.3|2007.3|2006.3|2007|2006|0
1630397940000|2021-08-31 08:19:00|2006.9|2005.9|2006.1|2005.1|2006.9|2005.9|2006.1|2005.1|0
1630397950000|2021-08-31 08:19:10|2006.3|2005.3|2006.8|2005.8|2006.8|2005.8|2006.3|2005.3|0
1630397960000|2021-08-31 08:19:20|2006.5|2005.5|2006.8|2005.8|2006.8|2005.8|2006.5|2005.5|0
1630397970000|2021-08-31 08:19:30|2006.5|2005.5|2006.8|2005.8|2006.8|2005.8|2006.5|2005.5|0
1630397980000|2021-08-31 08:19:40|2007|2006|2007|2006|2007|2006|2007|2006|0
1630398020000|2021-08-31 08:20:20|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1630398030000|2021-08-31 08:20:30|2007|2006|2007|2006|2007|2006|2007|2006|0
1630398040000|2021-08-31 08:20:40|2006.8|2005.8|2005.3|2004.3|2006.8|2005.8|2005.3|2004.3|0
1630398050000|2021-08-31 08:20:50|2005.1|2004.1|2005|2004|2005.1|2004.1|2004.9|2003.9|0
1630398060000|2021-08-31 08:21:00|2005.1|2004.1|2006.8|2005.8|2006.8|2005.8|2005.1|2004.1|0
1630398080000|2021-08-31 08:21:20|2007|2006|2007|2006|2007|2006|2007|2006|0
1630398110000|2021-08-31 08:21:50|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1630398120000|2021-08-31 08:22:00|2007|2006|2006.8|2005.8|2007|2006|2006.8|2005.8|0
1630398130000|2021-08-31 08:22:10|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|0
1630398140000|2021-08-31 08:22:20|2006.4|2005.4|2005|2004|2006.4|2005.4|2005|2004|6
1630398150000|2021-08-31 08:22:30|2006.3|2005.3|2005.9|2004.9|2006.3|2005.3|2005.9|2004.9|1
1630398180000|2021-08-31 08:23:00|2006|2005|2006|2005|2006|2005|2006|2005|0
1630398190000|2021-08-31 08:23:10|2006.5|2005.5|2006.3|2005.3|2006.5|2005.5|2006.3|2005.3|0
1630398210000|2021-08-31 08:23:30|2006|2005|2006.3|2005.3|2006.3|2005.3|2006|2005|0
1630398230000|2021-08-31 08:23:50|2006.5|2005.5|2006.8|2005.8|2007|2006|2006.5|2005.5|0
1630398240000|2021-08-31 08:24:00|2007|2006|2007|2006|2007.3|2006.3|2007|2006|0
1630398260000|2021-08-31 08:24:20|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1630398270000|2021-08-31 08:24:30|2007|2006|2006.8|2005.8|2007|2006|2006.8|2005.8|0
1630398280000|2021-08-31 08:24:40|2007|2006|2007|2006|2007|2006|2007|2006|0
1630398300000|2021-08-31 08:25:00|2007.3|2006.3|2007.4|2006.4|2007.4|2006.4|2007.3|2006.3|0
1630398310000|2021-08-31 08:25:10|2007.3|2006.3|2007|2006|2007.3|2006.3|2007|2006|0
1630398340000|2021-08-31 08:25:40|2006.8|2005.8|2006.5|2005.5|2006.8|2005.8|2006.5|2005.5|0
1630398350000|2021-08-31 08:25:50|2006.8|2005.8|2006.5|2005.5|2006.8|2005.8|2006.5|2005.5|0
1630398360000|2021-08-31 08:26:00|2006.8|2005.8|2006.5|2005.5|2006.8|2005.8|2006.5|2005.5|0
1630398370000|2021-08-31 08:26:10|2006.8|2005.8|2006.5|2005.5|2006.8|2005.8|2006.5|2005.5|0
1630398380000|2021-08-31 08:26:20|2006.3|2005.3|2006.5|2005.5|2006.5|2005.5|2006.3|2005.3|0
1630398390000|2021-08-31 08:26:30|2006.8|2005.8|2007|2006|2007|2006|2006.8|2005.8|0
1630398400000|2021-08-31 08:26:40|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1630398410000|2021-08-31 08:26:50|2007|2006|2007|2006|2007|2006|2005.6|2004.6|10
1630398420000|2021-08-31 08:27:00|2006.9|2005.9|2006.8|2005.8|2006.9|2005.9|2006.8|2005.8|0
1630398430000|2021-08-31 08:27:10|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1630398450000|2021-08-31 08:27:30|2006.8|2005.8|2006.5|2005.5|2006.8|2005.8|2006.5|2005.5|0
1630398460000|2021-08-31 08:27:40|2006.8|2005.8|2006.5|2005.5|2006.8|2005.8|2006.5|2005.5|0
1630398470000|2021-08-31 08:27:50|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.5|2005.5|0
1630398480000|2021-08-31 08:28:00|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1630398490000|2021-08-31 08:28:10|2007|2006|2007|2006|2007|2006|2007|2006|0
1630398500000|2021-08-31 08:28:20|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2006.9|2005.9|0
1630398510000|2021-08-31 08:28:30|2007.5|2006.5|2007.3|2006.3|2007.5|2006.5|2007.3|2006.3|0
1630398520000|2021-08-31 08:28:40|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1630398540000|2021-08-31 08:29:00|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1630398550000|2021-08-31 08:29:10|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1630398570000|2021-08-31 08:29:30|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1630398580000|2021-08-31 08:29:40|2007.5|2006.5|2007.3|2006.3|2007.5|2006.5|2007.3|2006.3|0
1630398610000|2021-08-31 08:30:10|2007.5|2006.5|2007.3|2006.3|2007.5|2006.5|2007.3|2006.3|0
1630398640000|2021-08-31 08:30:40|2007|2006|2007.3|2006.3|2007.3|2006.3|2007|2006|0
1630398650000|2021-08-31 08:30:50|2007|2006|2006.9|2005.9|2007|2006|2006.9|2005.9|0
1630398660000|2021-08-31 08:31:00|2007|2006|2007|2006|2007|2006|2007|2006|0
1630398670000|2021-08-31 08:31:10|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2006.9|2005.9|0
1630398680000|2021-08-31 08:31:20|2007.5|2006.5|2007.3|2006.3|2007.5|2006.5|2007.3|2006.3|0
1630398690000|2021-08-31 08:31:30|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1630398700000|2021-08-31 08:31:40|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1630398710000|2021-08-31 08:31:50|2007.8|2006.8|2007.6|2006.6|2007.8|2006.8|2007.6|2006.6|0
1630398720000|2021-08-31 08:32:00|2007.5|2006.5|2006.9|2005.9|2007.5|2006.5|2006.9|2005.9|0
1630398740000|2021-08-31 08:32:20|2007.3|2006.3|2007.5|2006.5|2007.5|2006.5|2007.3|2006.3|0
1630398750000|2021-08-31 08:32:30|2007.3|2006.3|2007.5|2006.5|2007.5|2006.5|2007.3|2006.3|0
1630398760000|2021-08-31 08:32:40|2007.6|2006.6|2007.5|2006.5|2007.6|2006.6|2007.3|2006.3|0
1630398770000|2021-08-31 08:32:50|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1630398780000|2021-08-31 08:33:00|2007.5|2006.5|2007.3|2006.3|2007.5|2006.5|2007.3|2006.3|0
1630398800000|2021-08-31 08:33:20|2007|2006|2006.9|2005.9|2007|2006|2006.9|2005.9|0
1630398810000|2021-08-31 08:33:30|2007|2006|2007|2006|2007.3|2006.3|2006.9|2005.9|0
1630398820000|2021-08-31 08:33:40|2006.9|2005.9|2006.9|2005.9|2007|2006|2006.9|2005.9|0
1630398840000|2021-08-31 08:34:00|2007|2006|2007.3|2006.3|2007.3|2006.3|2007|2006|0
1630398850000|2021-08-31 08:34:10|2007|2006|2007|2006|2007.3|2006.3|2006.9|2005.9|0
1630398860000|2021-08-31 08:34:20|2006.9|2005.9|2007|2006|2007.3|2006.3|2006.9|2005.9|0
1630398870000|2021-08-31 08:34:30|2006.9|2005.9|2007.3|2006.3|2007.3|2006.3|2006.9|2005.9|0
1630398880000|2021-08-31 08:34:40|2007|2006|2007|2006|2007.3|2006.3|2006.9|2005.9|0
1630398890000|2021-08-31 08:34:50|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007|2006|0
1630398900000|2021-08-31 08:35:00|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1630398910000|2021-08-31 08:35:10|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1630398920000|2021-08-31 08:35:20|2007.5|2006.5|2007.3|2006.3|2007.8|2006.8|2007.3|2006.3|0
1630398940000|2021-08-31 08:35:40|2007|2006|2007.3|2006.3|2007.3|2006.3|2007|2006|0
1630398960000|2021-08-31 08:36:00|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1630398970000|2021-08-31 08:36:10|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1630398990000|2021-08-31 08:36:30|2007|2006|2007|2006|2007|2006|2006.9|2005.9|0
1630399010000|2021-08-31 08:36:50|2007.3|2006.3|2007.5|2006.5|2007.5|2006.5|2007.3|2006.3|0
1630399020000|2021-08-31 08:37:00|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1630399030000|2021-08-31 08:37:10|2007|2006|2007|2006|2007.3|2006.3|2007|2006|0
1630399050000|2021-08-31 08:37:30|2006.9|2005.9|2006.9|2005.9|2007|2006|2006.9|2005.9|0
1630399060000|2021-08-31 08:37:40|2006.8|2005.8|2006.5|2005.5|2006.8|2005.8|2006.5|2005.5|0
1630399070000|2021-08-31 08:37:50|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.5|2005.5|0
1630399080000|2021-08-31 08:38:00|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1630399090000|2021-08-31 08:38:10|2006.8|2005.8|2006.5|2005.5|2006.8|2005.8|2006.5|2005.5|0
1630399110000|2021-08-31 08:38:30|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1630399120000|2021-08-31 08:38:40|2006.5|2005.5|2006.8|2005.8|2006.8|2005.8|2006.5|2005.5|0
1630399140000|2021-08-31 08:39:00|2006.5|2005.5|2006.1|2005.1|2006.5|2005.5|2006.1|2005.1|0
1630399150000|2021-08-31 08:39:10|2006|2005|2006|2005|2006|2005|2006|2005|0
1630399160000|2021-08-31 08:39:20|2005.8|2004.8|2005.5|2004.5|2005.8|2004.8|2005.5|2004.5|0
1630399170000|2021-08-31 08:39:30|2005.8|2004.8|2005.5|2004.5|2005.8|2004.8|2005.5|2004.5|0
1630399180000|2021-08-31 08:39:40|2005.8|2004.8|2005.4|2004.4|2005.8|2004.8|2005.4|2004.4|0
1630399190000|2021-08-31 08:39:50|2005|2004|2005|2004|2005|2004|2005|2004|0
1630399200000|2021-08-31 08:40:00|2005.3|2004.3|2005.5|2004.5|2005.8|2004.8|2005.3|2004.3|0
1630399210000|2021-08-31 08:40:10|2005.8|2004.8|2006|2005|2006|2005|2005.8|2004.8|0
1630399220000|2021-08-31 08:40:20|2006.3|2005.3|2006.5|2005.5|2006.5|2005.5|2006.3|2005.3|0
1630399230000|2021-08-31 08:40:30|2006.3|2005.3|2006.5|2005.5|2006.5|2005.5|2006.3|2005.3|0
1630399240000|2021-08-31 08:40:40|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1630399250000|2021-08-31 08:40:50|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1630399260000|2021-08-31 08:41:00|2006.3|2005.3|2006.5|2005.5|2006.5|2005.5|2006.3|2005.3|0
1630399270000|2021-08-31 08:41:10|2006.3|2005.3|2006.5|2005.5|2006.5|2005.5|2006.3|2005.3|0
1630399280000|2021-08-31 08:41:20|2006.3|2005.3|2006.5|2005.5|2006.5|2005.5|2006.3|2005.3|0
1630399320000|2021-08-31 08:42:00|2006.8|2005.8|2006.5|2005.5|2006.8|2005.8|2006.5|2005.5|0
1630399330000|2021-08-31 08:42:10|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1630399340000|2021-08-31 08:42:20|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1630399350000|2021-08-31 08:42:30|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1630399360000|2021-08-31 08:42:40|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1630399370000|2021-08-31 08:42:50|2005.5|2004.5|2005.8|2004.8|2005.8|2004.8|2005.5|2004.5|0
1630399400000|2021-08-31 08:43:20|2006|2005|2005.8|2004.8|2006|2005|2005.8|2004.8|0
1630399410000|2021-08-31 08:43:30|2006|2005|2005.8|2004.8|2006|2005|2005.8|2004.8|0
1630399420000|2021-08-31 08:43:40|2006|2005|2005.4|2004.4|2006|2005|2005.4|2004.4|0
1630399430000|2021-08-31 08:43:50|2005.3|2004.3|2005|2004|2005.3|2004.3|2005|2004|0
1630399440000|2021-08-31 08:44:00|2004.6|2003.6|2004.6|2003.6|2004.8|2003.8|2004.6|2003.6|0
1630399450000|2021-08-31 08:44:10|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1630399460000|2021-08-31 08:44:20|2004.6|2003.6|2004.8|2003.8|2004.8|2003.8|2004.6|2003.6|0
1630399470000|2021-08-31 08:44:30|2004.6|2003.6|2004.8|2003.8|2004.8|2003.8|2004.6|2003.6|0
1630399500000|2021-08-31 08:45:00|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1630399510000|2021-08-31 08:45:10|2004.3|2003.3|2003.8|2002.8|2004.3|2003.3|2003.8|2002.8|0
1630399520000|2021-08-31 08:45:20|2003.5|2002.5|2003.8|2002.8|2003.8|2002.8|2003.5|2002.5|0
1630399530000|2021-08-31 08:45:30|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1630399540000|2021-08-31 08:45:40|2004|2003|2003.9|2002.9|2004|2003|2003.9|2002.9|0
1630399560000|2021-08-31 08:46:00|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1630399570000|2021-08-31 08:46:10|2003.3|2002.3|2003.5|2002.5|2003.5|2002.5|2003.3|2002.3|0
1630399590000|2021-08-31 08:46:30|2003.3|2002.3|2003.1|2002.1|2003.3|2002.3|2003.1|2002.1|0
1630399600000|2021-08-31 08:46:40|2003.3|2002.3|2003.5|2002.5|2003.5|2002.5|2003.1|2002.1|0
1630399610000|2021-08-31 08:46:50|2003.3|2002.3|2003|2002|2003.3|2002.3|2003|2002|0
1630399620000|2021-08-31 08:47:00|2002.8|2001.8|2003.4|2002.4|2003.4|2002.4|2002.8|2001.8|0
1630399630000|2021-08-31 08:47:10|2003.5|2002.5|2003.4|2002.4|2004.5|2003.5|2003.3|2002.3|0
1630399670000|2021-08-31 08:47:50|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1630399690000|2021-08-31 08:48:10|2003.8|2002.8|2003.5|2002.5|2003.8|2002.8|2003.5|2002.5|0
1630399700000|2021-08-31 08:48:20|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.5|2002.5|0
1630399710000|2021-08-31 08:48:30|2003.5|2002.5|2003.8|2002.8|2003.8|2002.8|2003.5|2002.5|0
1630399720000|2021-08-31 08:48:40|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1630399740000|2021-08-31 08:49:00|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.1|2002.1|0
1630399760000|2021-08-31 08:49:20|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1630399770000|2021-08-31 08:49:30|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1630399790000|2021-08-31 08:49:50|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1630399800000|2021-08-31 08:50:00|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1630399810000|2021-08-31 08:50:10|2003.1|2002.1|2003.1|2002.1|2003.3|2002.3|2003.1|2002.1|0
1630399820000|2021-08-31 08:50:20|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.1|2002.1|0
1630399830000|2021-08-31 08:50:30|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1630399840000|2021-08-31 08:50:40|2003|2002|2003|2002|2003|2002|2003|2002|0
1630399850000|2021-08-31 08:50:50|2002.9|2001.9|2003.1|2002.1|2003.1|2002.1|2002.9|2001.9|0
1630399880000|2021-08-31 08:51:20|2003|2002|2003.1|2002.1|2003.1|2002.1|2003|2002|0
1630399890000|2021-08-31 08:51:30|2003|2002|2003.1|2002.1|2003.1|2002.1|2003|2002|0
1630399900000|2021-08-31 08:51:40|2002.9|2001.9|2003|2002|2003|2002|2002.9|2001.9|0
1630399910000|2021-08-31 08:51:50|2003.1|2002.1|2004.4|2003.4|2004.5|2003.5|2003.1|2002.1|6
1630399920000|2021-08-31 08:52:00|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1630399940000|2021-08-31 08:52:20|2003.4|2002.4|2003.3|2002.3|2003.4|2002.4|2003.3|2002.3|0
1630399950000|2021-08-31 08:52:30|2003.4|2002.4|2003.3|2002.3|2003.4|2002.4|2003.3|2002.3|0
1630399980000|2021-08-31 08:53:00|2003.4|2002.4|2003.3|2002.3|2003.4|2002.4|2003.3|2002.3|0
1630400020000|2021-08-31 08:53:40|2003.1|2002.1|2004.1|2003.1|2004.1|2003.1|2003.1|2002.1|0
1630400030000|2021-08-31 08:53:50|2003.1|2002.1|2002.9|2001.9|2003.1|2002.1|2002.8|2001.8|4
1630400040000|2021-08-31 08:54:00|2003|2002|2002.9|2001.9|2003|2002|2002.9|2001.9|0
1630400050000|2021-08-31 08:54:10|2002.8|2001.8|2003.3|2002.3|2003.3|2002.3|2002.8|2001.8|0
1630400060000|2021-08-31 08:54:20|2003.1|2002.1|2003.3|2002.3|2003.3|2002.3|2003.1|2002.1|0
1630400070000|2021-08-31 08:54:30|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1630400080000|2021-08-31 08:54:40|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1630400110000|2021-08-31 08:55:10|2003.8|2002.8|2003.4|2002.4|2003.8|2002.8|2003.4|2002.4|0
1630400120000|2021-08-31 08:55:20|2003.1|2002.1|2003.8|2002.8|2003.8|2002.8|2002.4|2001.4|1
1630400130000|2021-08-31 08:55:30|2004|2003|2004.3|2003.3|2004.3|2003.3|2004|2003|0
1630400160000|2021-08-31 08:56:00|2004|2003|2004|2003|2004.3|2003.3|2004|2003|0
1630400170000|2021-08-31 08:56:10|2004.3|2003.3|2004.3|2003.3|2004.5|2003.5|2004|2003|0
1630400180000|2021-08-31 08:56:20|2004|2003|2004|2003|2004|2003|2004|2003|0
1630400210000|2021-08-31 08:56:50|2004.1|2003.1|2004.3|2003.3|2004.3|2003.3|2004.1|2003.1|0
1630400220000|2021-08-31 08:57:00|2004|2003|2004|2003|2004|2003|2004|2003|0
1630400250000|2021-08-31 08:57:30|2003.8|2002.8|2004|2003|2004|2003|2003.8|2002.8|0
1630400270000|2021-08-31 08:57:50|2003.8|2002.8|2003.5|2002.5|2003.8|2002.8|2003.5|2002.5|0
1630400300000|2021-08-31 08:58:20|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1630400310000|2021-08-31 08:58:30|2003.5|2002.5|2003.8|2002.8|2003.8|2002.8|2003.5|2002.5|0
1630400320000|2021-08-31 08:58:40|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1630400330000|2021-08-31 08:58:50|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1630400340000|2021-08-31 08:59:00|2004|2003|2003.8|2002.8|2004|2003|2003.8|2002.8|0
1630400350000|2021-08-31 08:59:10|2004|2003|2003.5|2002.5|2004|2003|2003.5|2002.5|0
1630400360000|2021-08-31 08:59:20|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.5|2002.5|0
1630400370000|2021-08-31 08:59:30|2003.5|2002.5|2004|2003|2004|2003|2003.5|2002.5|0
1630400390000|2021-08-31 08:59:50|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1630400400000|2021-08-31 09:00:00|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1630400410000|2021-08-31 09:00:10|2004.3|2003.3|2004.5|2003.5|2004.5|2003.5|2004.3|2003.3|0
1630400420000|2021-08-31 09:00:20|2004.3|2003.3|2004.5|2003.5|2004.5|2003.5|2004.3|2003.3|0
1630400430000|2021-08-31 09:00:30|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1630400440000|2021-08-31 09:00:40|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1630400460000|2021-08-31 09:01:00|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1630400470000|2021-08-31 09:01:10|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1630400480000|2021-08-31 09:01:20|2004.8|2003.8|2005.3|2004.3|2005.3|2004.3|2004.8|2003.8|0
1630400490000|2021-08-31 09:01:30|2005|2004|2005|2004|2005|2004|2005|2004|0
1630400500000|2021-08-31 09:01:40|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005|2004|0
1630400510000|2021-08-31 09:01:50|2005|2004|2005|2004|2005|2004|2005|2004|0
1630400520000|2021-08-31 09:02:00|2004.5|2003.5|2004|2003|2004.5|2003.5|2004|2003|0
1630400530000|2021-08-31 09:02:10|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004|2003|0
1630400540000|2021-08-31 09:02:20|2004|2003|2003.8|2002.8|2004|2003|2003.5|2002.5|0
1630400550000|2021-08-31 09:02:30|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1630400560000|2021-08-31 09:02:40|2004|2003|2004|2003|2004|2003|2004|2003|0
1630400570000|2021-08-31 09:02:50|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1630400580000|2021-08-31 09:03:00|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1630400590000|2021-08-31 09:03:10|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1630400600000|2021-08-31 09:03:20|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1630400630000|2021-08-31 09:03:50|2003.8|2002.8|2003.5|2002.5|2003.8|2002.8|2003.5|2002.5|0
1630400670000|2021-08-31 09:04:30|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1630400690000|2021-08-31 09:04:50|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1630400700000|2021-08-31 09:05:00|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1630400730000|2021-08-31 09:05:30|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1630400740000|2021-08-31 09:05:40|2003.1|2002.1|2003.1|2002.1|2003.3|2002.3|2003.1|2002.1|0
1630400750000|2021-08-31 09:05:50|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1630400760000|2021-08-31 09:06:00|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.3|2002.3|0
1630400770000|2021-08-31 09:06:10|2003.3|2002.3|2003|2002|2004.4|2003.4|2003|2002|1
1630400780000|2021-08-31 09:06:20|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1630400790000|2021-08-31 09:06:30|2003|2002|2003.3|2002.3|2003.3|2002.3|2003|2002|0
1630400800000|2021-08-31 09:06:40|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1630400810000|2021-08-31 09:06:50|2003.8|2002.8|2004|2003|2004|2003|2003.8|2002.8|0
1630400820000|2021-08-31 09:07:00|2003.8|2002.8|2004|2003|2004|2003|2003.5|2002.5|0
1630400840000|2021-08-31 09:07:20|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1630400850000|2021-08-31 09:07:30|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1630400860000|2021-08-31 09:07:40|2004.8|2003.8|2004.8|2003.8|2005|2004|2004.8|2003.8|0
1630400870000|2021-08-31 09:07:50|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1630400890000|2021-08-31 09:08:10|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.5|2003.5|0
1630400910000|2021-08-31 09:08:30|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1630400920000|2021-08-31 09:08:40|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1630400930000|2021-08-31 09:08:50|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1630400940000|2021-08-31 09:09:00|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1630400960000|2021-08-31 09:09:20|2004|2003|2004|2003|2004|2003|2004|2003|0
1630400970000|2021-08-31 09:09:30|2004.3|2003.3|2004|2003|2004.3|2003.3|2004|2003|0
1630400980000|2021-08-31 09:09:40|2003.8|2002.8|2004|2003|2004|2003|2003.8|2002.8|0
1630400990000|2021-08-31 09:09:50|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1630401000000|2021-08-31 09:10:00|2004|2003|2003.8|2002.8|2004|2003|2003.8|2002.8|0
1630401030000|2021-08-31 09:10:30|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1630401040000|2021-08-31 09:10:40|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1630401050000|2021-08-31 09:10:50|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1630401060000|2021-08-31 09:11:00|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.5|2002.5|0
1630401070000|2021-08-31 09:11:10|2004|2003|2004|2003|2004|2003|2004|2003|0
1630401080000|2021-08-31 09:11:20|2004.1|2003.1|2004|2003|2004.1|2003.1|2004|2003|0
1630401090000|2021-08-31 09:11:30|2004.1|2003.1|2003.8|2002.8|2004.1|2003.1|2003.8|2002.8|0
1630401110000|2021-08-31 09:11:50|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1630401120000|2021-08-31 09:12:00|2003|2002|2003|2002|2003|2002|2003|2002|0
1630401130000|2021-08-31 09:12:10|2003.3|2002.3|2003|2002|2003.3|2002.3|2003|2002|0
1630401140000|2021-08-31 09:12:20|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1630401150000|2021-08-31 09:12:30|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1630401160000|2021-08-31 09:12:40|2003.5|2002.5|2003.8|2002.8|2003.8|2002.8|2003.5|2002.5|0
1630401170000|2021-08-31 09:12:50|2004|2003|2003.8|2002.8|2004|2003|2003.8|2002.8|0
1630401180000|2021-08-31 09:13:00|2004.1|2003.1|2003.8|2002.8|2004.1|2003.1|2003.8|2002.8|0
1630401190000|2021-08-31 09:13:10|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1630401220000|2021-08-31 09:13:40|2003.3|2002.3|2003|2002|2003.3|2002.3|2003|2002|0
1630401250000|2021-08-31 09:14:10|2003.4|2002.4|2003.3|2002.3|2003.4|2002.4|2003.3|2002.3|0
1630401270000|2021-08-31 09:14:30|2003|2002|2003|2002|2003|2002|2003|2002|0
1630401300000|2021-08-31 09:15:00|2003.3|2002.3|2003.8|2002.8|2003.8|2002.8|2003.3|2002.3|0
1630401320000|2021-08-31 09:15:20|2004|2003|2004|2003|2004|2003|2003.8|2002.8|0
1630401330000|2021-08-31 09:15:30|2004.1|2003.1|2004|2003|2004.1|2003.1|2004|2003|0
1630401340000|2021-08-31 09:15:40|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2004|2003|0
1630401350000|2021-08-31 09:15:50|2004.3|2003.3|2004.4|2003.4|2004.4|2003.4|2004.3|2003.3|0
1630401360000|2021-08-31 09:16:00|2004.1|2003.1|2004.5|2003.5|2004.5|2003.5|2003.4|2002.4|1
1630401370000|2021-08-31 09:16:10|2004.8|2003.8|2004.5|2003.5|2004.8|2003.8|2004.5|2003.5|0
1630401380000|2021-08-31 09:16:20|2004.8|2003.8|2004.8|2003.8|2004.9|2003.9|2004.8|2003.8|0
1630401390000|2021-08-31 09:16:30|2004.9|2003.9|2005|2004|2005|2004|2004.9|2003.9|0
1630401420000|2021-08-31 09:17:00|2005.3|2004.3|2005.5|2004.5|2005.5|2004.5|2005.3|2004.3|0
1630401450000|2021-08-31 09:17:30|2005.8|2004.8|2005.5|2004.5|2005.8|2004.8|2005.5|2004.5|0
1630401470000|2021-08-31 09:17:50|2005|2004|2005.3|2004.3|2005.3|2004.3|2005|2004|0
1630401480000|2021-08-31 09:18:00|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1630401500000|2021-08-31 09:18:20|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1630401520000|2021-08-31 09:18:40|2005.5|2004.5|2005.8|2004.8|2005.8|2004.8|2005.5|2004.5|0
1630401530000|2021-08-31 09:18:50|2005.5|2004.5|2005.5|2004.5|2005.8|2004.8|2005.5|2004.5|0
1630401540000|2021-08-31 09:19:00|2005.3|2004.3|2005.5|2004.5|2005.5|2004.5|2005.3|2004.3|0
1630401550000|2021-08-31 09:19:10|2005.3|2004.3|2005.5|2004.5|2005.5|2004.5|2005.3|2004.3|0
1630401600000|2021-08-31 09:20:00|2005.3|2004.3|2005.5|2004.5|2005.5|2004.5|2005.3|2004.3|0
1630401610000|2021-08-31 09:20:10|2005.3|2004.3|2005|2004|2005.3|2004.3|2005|2004|0
1630401630000|2021-08-31 09:20:30|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1630401650000|2021-08-31 09:20:50|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1630401660000|2021-08-31 09:21:00|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1630401670000|2021-08-31 09:21:10|2005|2004|2005|2004|2005|2004|2005|2004|0
1630401680000|2021-08-31 09:21:20|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1630401690000|2021-08-31 09:21:30|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1630401740000|2021-08-31 09:22:20|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1630401790000|2021-08-31 09:23:10|2004|2003|2004.3|2003.3|2004.3|2003.3|2004|2003|0
1630401840000|2021-08-31 09:24:00|2004|2003|2004|2003|2004|2003|2004|2003|0
1630401900000|2021-08-31 09:25:00|2003.8|2002.8|2004.3|2003.3|2004.3|2003.3|2003.8|2002.8|0
1630401920000|2021-08-31 09:25:20|2004.5|2003.5|2005|2004|2005|2004|2004.5|2003.5|0
1630401930000|2021-08-31 09:25:30|2005.3|2004.3|2005|2004|2005.3|2004.3|2005|2004|0
1630401960000|2021-08-31 09:26:00|2005.3|2004.3|2005|2004|2005.3|2004.3|2005|2004|0
1630401970000|2021-08-31 09:26:10|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1630401980000|2021-08-31 09:26:20|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1630401990000|2021-08-31 09:26:30|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1630402000000|2021-08-31 09:26:40|2004.5|2003.5|2004.8|2003.8|2004.8|2003.8|2004.5|2003.5|0
1630402060000|2021-08-31 09:27:40|2004.5|2003.5|2004.8|2003.8|2004.8|2003.8|2004.5|2003.5|0
1630402080000|2021-08-31 09:28:00|2004.5|2003.5|2004.5|2003.5|2004.8|2003.8|2004.5|2003.5|0
1630402090000|2021-08-31 09:28:10|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1630402110000|2021-08-31 09:28:30|2004|2003|2004|2003|2004|2003|2004|2003|0
1630402120000|2021-08-31 09:28:40|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1630402130000|2021-08-31 09:28:50|2004.1|2003.1|2004|2003|2004.3|2003.3|2002.9|2001.9|1
1630402150000|2021-08-31 09:29:10|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1630402210000|2021-08-31 09:30:10|2003.8|2002.8|2004|2003|2004|2003|2003.8|2002.8|0
1630402250000|2021-08-31 09:30:50|2004.3|2003.3|2004.5|2003.5|2004.5|2003.5|2004.3|2003.3|0
1630402260000|2021-08-31 09:31:00|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1630402270000|2021-08-31 09:31:10|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1630402280000|2021-08-31 09:31:20|2004.8|2003.8|2004.5|2003.5|2004.8|2003.8|2004.5|2003.5|0
1630402290000|2021-08-31 09:31:30|2004.3|2003.3|2004.3|2003.3|2004.5|2003.5|2004.3|2003.3|0
1630402310000|2021-08-31 09:31:50|2004.5|2003.5|2004.3|2003.3|2004.5|2003.5|2004.3|2003.3|0
1630402320000|2021-08-31 09:32:00|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1630402330000|2021-08-31 09:32:10|2004.9|2003.9|2005|2004|2005|2004|2004.9|2003.9|0
1630402340000|2021-08-31 09:32:20|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1630402350000|2021-08-31 09:32:30|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1630402360000|2021-08-31 09:32:40|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1630402370000|2021-08-31 09:32:50|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1630402380000|2021-08-31 09:33:00|2005.5|2004.5|2005.8|2004.8|2005.8|2004.8|2005.5|2004.5|0
1630402400000|2021-08-31 09:33:20|2005.5|2004.5|2005.8|2004.8|2005.8|2004.8|2005.5|2004.5|0
1630402440000|2021-08-31 09:34:00|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1630402460000|2021-08-31 09:34:20|2005.3|2004.3|2005.8|2004.8|2005.8|2004.8|2005.3|2004.3|0
1630402470000|2021-08-31 09:34:30|2005.5|2004.5|2005.5|2004.5|2005.8|2004.8|2005.5|2004.5|0
1630402480000|2021-08-31 09:34:40|2005.8|2004.8|2005.5|2004.5|2005.8|2004.8|2005.5|2004.5|0
1630402490000|2021-08-31 09:34:50|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1630402560000|2021-08-31 09:36:00|2005|2004|2005|2004|2005|2004|2005|2004|0
1630402570000|2021-08-31 09:36:10|2004.8|2003.8|2004.5|2003.5|2004.8|2003.8|2004.5|2003.5|0
1630402580000|2021-08-31 09:36:20|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1630402610000|2021-08-31 09:36:50|2004|2003|2003.8|2002.8|2004|2003|2003.8|2002.8|0
1630402620000|2021-08-31 09:37:00|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1630402630000|2021-08-31 09:37:10|2003|2002|2003|2002|2003.3|2002.3|2003|2002|0
1630402660000|2021-08-31 09:37:40|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|0
1630402670000|2021-08-31 09:37:50|2002.3|2001.3|2002.8|2001.8|2002.8|2001.8|2002.3|2001.3|0
1630402700000|2021-08-31 09:38:20|2002.5|2001.5|2002.8|2001.8|2002.8|2001.8|2002.5|2001.5|0
1630402710000|2021-08-31 09:38:30|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1630402730000|2021-08-31 09:38:50|2002.3|2001.3|2002.3|2001.3|2002.5|2001.5|2002.3|2001.3|0
1630402750000|2021-08-31 09:39:10|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1630402760000|2021-08-31 09:39:20|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|2002.5|2001.5|0
1630402770000|2021-08-31 09:39:30|2003|2002|2003|2002|2003|2002|2003|2002|0
1630402790000|2021-08-31 09:39:50|2003.3|2002.3|2003.5|2002.5|2003.5|2002.5|2003.3|2002.3|0
1630402800000|2021-08-31 09:40:00|2003.3|2002.3|2003.5|2002.5|2003.5|2002.5|2003.3|2002.3|0
1630402820000|2021-08-31 09:40:20|2003.8|2002.8|2003.5|2002.5|2003.8|2002.8|2003.5|2002.5|0
1630402840000|2021-08-31 09:40:40|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1630402850000|2021-08-31 09:40:50|2003.5|2002.5|2003.3|2002.3|2003.5|2002.5|2003.3|2002.3|0
1630402860000|2021-08-31 09:41:00|2003|2002|2003.3|2002.3|2003.3|2002.3|2003|2002|0
1630402870000|2021-08-31 09:41:10|2003|2002|2003|2002|2003.3|2002.3|2003|2002|0
1630402880000|2021-08-31 09:41:20|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|0
1630402890000|2021-08-31 09:41:30|2003|2002|2003|2002|2003|2002|2003|2002|0
1630402930000|2021-08-31 09:42:10|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1630402980000|2021-08-31 09:43:00|2003.5|2002.5|2003.8|2002.8|2003.8|2002.8|2003.3|2002.3|0
1630402990000|2021-08-31 09:43:10|2003.5|2002.5|2003.5|2002.5|2003.8|2002.8|2003.5|2002.5|0
1630403020000|2021-08-31 09:43:40|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1630403030000|2021-08-31 09:43:50|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1630403040000|2021-08-31 09:44:00|2003.3|2002.3|2003|2002|2003.5|2002.5|2003|2002|0
1630403050000|2021-08-31 09:44:10|2003.3|2002.3|2003.5|2002.5|2003.5|2002.5|2003.3|2002.3|0
1630403100000|2021-08-31 09:45:00|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1630403110000|2021-08-31 09:45:10|2003|2002|2003|2002|2003|2002|2003|2002|0
1630403120000|2021-08-31 09:45:20|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1630403140000|2021-08-31 09:45:40|2003|2002|2003|2002|2003.3|2002.3|2003|2002|0
1630403150000|2021-08-31 09:45:50|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1630403160000|2021-08-31 09:46:00|2003|2002|2003|2002|2003|2002|2003|2002|0
1630403180000|2021-08-31 09:46:20|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.3|2002.3|0
1630403210000|2021-08-31 09:46:50|2003.8|2002.8|2004|2003|2004|2003|2003.8|2002.8|0
1630403220000|2021-08-31 09:47:00|2003.8|2002.8|2004.3|2003.3|2004.3|2003.3|2003.8|2002.8|0
1630403230000|2021-08-31 09:47:10|2004|2003|2004|2003|2004|2003|2004|2003|0
1630403240000|2021-08-31 09:47:20|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1630403280000|2021-08-31 09:48:00|2004|2003|2004|2003|2004|2003|2004|2003|0
1630403300000|2021-08-31 09:48:20|2004.3|2003.3|2004.5|2003.5|2004.5|2003.5|2004.3|2003.3|0
1630403310000|2021-08-31 09:48:30|2004.3|2003.3|2004.5|2003.5|2004.5|2003.5|2004.3|2003.3|0
1630403320000|2021-08-31 09:48:40|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1630403370000|2021-08-31 09:49:30|2004|2003|2004|2003|2004|2003|2004|2003|0
1630403380000|2021-08-31 09:49:40|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1630403390000|2021-08-31 09:49:50|2004|2003|2003.8|2002.8|2004|2003|2003.8|2002.8|0
1630403400000|2021-08-31 09:50:00|2003.5|2002.5|2003.8|2002.8|2003.8|2002.8|2003.5|2002.5|0
1630403410000|2021-08-31 09:50:10|2003.5|2002.5|2003.8|2002.8|2003.8|2002.8|2003.5|2002.5|0
1630403450000|2021-08-31 09:50:50|2003.5|2002.5|2003.3|2002.3|2003.5|2002.5|2003.3|2002.3|0
1630403460000|2021-08-31 09:51:00|2003|2002|2003|2002|2003|2002|2002.8|2001.8|0
1630403480000|2021-08-31 09:51:20|2002.8|2001.8|2003|2002|2003|2002|2002.8|2001.8|0
1630403510000|2021-08-31 09:51:50|2002.8|2001.8|2003|2002|2003|2002|2002.8|2001.8|0
1630403520000|2021-08-31 09:52:00|2002.8|2001.8|2003|2002|2003|2002|2002.8|2001.8|0
1630403530000|2021-08-31 09:52:10|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1630403540000|2021-08-31 09:52:20|2003.5|2002.5|2003.3|2002.3|2003.5|2002.5|2003.3|2002.3|0
1630403570000|2021-08-31 09:52:50|2003.5|2002.5|2003.8|2002.8|2003.8|2002.8|2003.5|2002.5|0
1630403600000|2021-08-31 09:53:20|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1630403640000|2021-08-31 09:54:00|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1630403650000|2021-08-31 09:54:10|2003|2002|2003.3|2002.3|2003.3|2002.3|2003|2002|0
1630403670000|2021-08-31 09:54:30|2003|2002|2003|2002|2003|2002|2003|2002|0
1630403690000|2021-08-31 09:54:50|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|0
1630403700000|2021-08-31 09:55:00|2002.5|2001.5|2002.3|2001.3|2002.5|2001.5|2002.3|2001.3|0
1630403740000|2021-08-31 09:55:40|2002|2001|2002|2001|2002.3|2001.3|2002|2001|0
1630403770000|2021-08-31 09:56:10|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1630403810000|2021-08-31 09:56:50|2002|2001|2002|2001|2002|2001|2002|2001|0
1630403820000|2021-08-31 09:57:00|2001.5|2000.5|2001.8|2000.8|2001.8|2000.8|2001.5|2000.5|0
1630403830000|2021-08-31 09:57:10|2002|2001|2002|2001|2002|2001|2001.8|2000.8|0
1630403850000|2021-08-31 09:57:30|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1630403860000|2021-08-31 09:57:40|2002|2001|2002|2001|2002.3|2001.3|2002|2001|0
1630403920000|2021-08-31 09:58:40|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002|2001|0
1630403930000|2021-08-31 09:58:50|2002|2001|2002.3|2001.3|2002.3|2001.3|2002|2001|0
1630403950000|2021-08-31 09:59:10|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1630403960000|2021-08-31 09:59:20|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1630403970000|2021-08-31 09:59:30|2002|2001|2002|2001|2002|2001|2002|2001|0
1630404000000|2021-08-31 10:00:00|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|0
1630404010000|2021-08-31 10:00:10|2001|2000|2001|2000|2001|2000|2001|2000|0
1630404020000|2021-08-31 10:00:20|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1630404050000|2021-08-31 10:00:50|2000.5|1999.5|2000.8|1999.8|2000.8|1999.8|2000.5|1999.5|0
1630404090000|2021-08-31 10:01:30|2001|2000|2001|2000|2001.3|2000.3|2001|2000|0
1630404100000|2021-08-31 10:01:40|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|0
1630404110000|2021-08-31 10:01:50|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1630404120000|2021-08-31 10:02:00|2001.8|2000.8|2002|2001|2002|2001|2001.8|2000.8|0
1630404140000|2021-08-31 10:02:20|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1630404150000|2021-08-31 10:02:30|2002|2001|2002|2001|2002|2001|2002|2001|0
1630404160000|2021-08-31 10:02:40|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1630404180000|2021-08-31 10:03:00|2002|2001|2002|2001|2002|2001|2002|2001|0
1630404210000|2021-08-31 10:03:30|2001.8|2000.8|2001.5|2000.5|2001.8|2000.8|2001.5|2000.5|0
1630404220000|2021-08-31 10:03:40|2002|2001|2002.3|2001.3|2002.3|2001.3|2002|2001|0
1630404230000|2021-08-31 10:03:50|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1630404240000|2021-08-31 10:04:00|2002.8|2001.8|2002.5|2001.5|2002.8|2001.8|2002.5|2001.5|0
1630404260000|2021-08-31 10:04:20|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1630404290000|2021-08-31 10:04:50|2002|2001|2002.3|2001.3|2002.3|2001.3|2002|2001|0
1630404310000|2021-08-31 10:05:10|2002.5|2001.5|2002.6|2001.6|2002.6|2001.6|2002.3|2001.3|0
1630404320000|2021-08-31 10:05:20|2002.5|2001.5|2002.8|2001.8|2002.8|2001.8|2002.5|2001.5|0
1630404340000|2021-08-31 10:05:40|2003|2002|2002.8|2001.8|2003|2002|2002.8|2001.8|0
1630404360000|2021-08-31 10:06:00|2003|2002|2003.3|2002.3|2003.3|2002.3|2003|2002|0
1630404370000|2021-08-31 10:06:10|2003|2002|2003|2002|2003|2002|2003|2002|0
1630404390000|2021-08-31 10:06:30|2003.3|2002.3|2003.3|2002.3|2003.5|2002.5|2003.3|2002.3|0
1630404410000|2021-08-31 10:06:50|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1630404430000|2021-08-31 10:07:10|2003.3|2002.3|2003.3|2002.3|2003.5|2002.5|2003.3|2002.3|0
1630404440000|2021-08-31 10:07:20|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.3|2002.3|0
1630404450000|2021-08-31 10:07:30|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1630404470000|2021-08-31 10:07:50|2004|2003|2004.3|2003.3|2004.3|2003.3|2004|2003|0
1630404480000|2021-08-31 10:08:00|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1630404500000|2021-08-31 10:08:20|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1630404510000|2021-08-31 10:08:30|2005|2004|2005|2004|2005|2004|2004.8|2003.8|0
1630404590000|2021-08-31 10:09:50|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1630404630000|2021-08-31 10:10:30|2005|2004|2005|2004|2005.3|2004.3|2005|2004|0
1630404640000|2021-08-31 10:10:40|2004.8|2003.8|2004.5|2003.5|2004.8|2003.8|2004.5|2003.5|0
1630404660000|2021-08-31 10:11:00|2004.3|2003.3|2004.5|2003.5|2004.5|2003.5|2004.3|2003.3|0
1630404670000|2021-08-31 10:11:10|2004.3|2003.3|2004|2003|2004.3|2003.3|2003.8|2002.8|0
1630404680000|2021-08-31 10:11:20|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1630404690000|2021-08-31 10:11:30|2004|2003|2003.8|2002.8|2004|2003|2003.8|2002.8|0
1630404700000|2021-08-31 10:11:40|2004|2003|2004|2003|2004|2003|2004|2003|0
1630404710000|2021-08-31 10:11:50|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1630404740000|2021-08-31 10:12:20|2003.5|2002.5|2003.8|2002.8|2003.8|2002.8|2003.5|2002.5|0
1630404770000|2021-08-31 10:12:50|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1630404780000|2021-08-31 10:13:00|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1630404790000|2021-08-31 10:13:10|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1630404820000|2021-08-31 10:13:40|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1630404830000|2021-08-31 10:13:50|2003.3|2002.3|2002.6|2001.6|2003.6|2002.6|2002.1|2001.1|8
1630404840000|2021-08-31 10:14:00|2002.8|2001.8|2002.5|2001.5|2002.8|2001.8|2002.5|2001.5|0
1630404850000|2021-08-31 10:14:10|2002.4|2001.4|2002.5|2001.5|2002.5|2001.5|2002.4|2001.4|0
1630404860000|2021-08-31 10:14:20|2002.3|2001.3|2002|2001|2002.3|2001.3|2001.8|2000.8|0
1630404870000|2021-08-31 10:14:30|2001.9|2000.9|2002|2001|2002|2001|2001.9|2000.9|0
1630404880000|2021-08-31 10:14:40|2001.8|2000.8|2001.5|2000.5|2001.8|2000.8|2001.5|2000.5|0
1630404890000|2021-08-31 10:14:50|2001.6|2000.6|2001.8|2000.8|2001.8|2000.8|2001.5|2000.5|0
1630404910000|2021-08-31 10:15:10|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|0
1630404930000|2021-08-31 10:15:30|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1630404940000|2021-08-31 10:15:40|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|0
1630404950000|2021-08-31 10:15:50|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.3|2000.3|0
1630404960000|2021-08-31 10:16:00|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|0
1630404970000|2021-08-31 10:16:10|2001.5|2000.5|2001.8|2000.8|2001.8|2000.8|2001.5|2000.5|0
1630404980000|2021-08-31 10:16:20|2001.6|2000.6|2001.8|2000.8|2001.8|2000.8|2001.6|2000.6|0
1630405000000|2021-08-31 10:16:40|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|0
1630405010000|2021-08-31 10:16:50|2001.5|2000.5|2001.3|2000.3|2001.5|2000.5|2001.3|2000.3|0
1630405020000|2021-08-31 10:17:00|2001|2000|2001|2000|2001|2000|2001|2000|0
1630405030000|2021-08-31 10:17:10|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|0
1630405040000|2021-08-31 10:17:20|2001.5|2000.5|2001.3|2000.3|2001.5|2000.5|2001.3|2000.3|0
1630405070000|2021-08-31 10:17:50|2001|2000|2001|2000|2001|2000|2001|2000|0
1630405080000|2021-08-31 10:18:00|2001.3|2000.3|2001|2000|2001.3|2000.3|2001|2000|0
1630405090000|2021-08-31 10:18:10|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|0
1630405100000|2021-08-31 10:18:20|2001|2000|2001|2000|2001|2000|2001|2000|0
1630405120000|2021-08-31 10:18:40|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|0
1630405140000|2021-08-31 10:19:00|2001|2000|2001.3|2000.3|2001.3|2000.3|2001|2000|0
1630405190000|2021-08-31 10:19:50|2001|2000|2001|2000|2001.3|2000.3|2001|2000|0
1630405200000|2021-08-31 10:20:00|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|0
1630405210000|2021-08-31 10:20:10|2001|2000|2001|2000|2001|2000|2000.9|1999.9|0
1630405250000|2021-08-31 10:20:50|2000.9|1999.9|2000.5|1999.5|2000.9|1999.9|2000.5|1999.5|0
1630405260000|2021-08-31 10:21:00|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|0
1630405270000|2021-08-31 10:21:10|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|0
1630405300000|2021-08-31 10:21:40|2000.3|1999.3|2000.1|1999.1|2000.3|1999.3|2000.1|1999.1|0
1630405310000|2021-08-31 10:21:50|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|0
1630405320000|2021-08-31 10:22:00|2000.1|1999.1|2000|1999|2000.1|1999.1|2000|1999|0
1630405370000|2021-08-31 10:22:50|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|0
1630405380000|2021-08-31 10:23:00|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1630405430000|2021-08-31 10:23:50|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|0
1630405440000|2021-08-31 10:24:00|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1630405450000|2021-08-31 10:24:10|1999|1998|1999|1998|1999|1998|1999|1998|0
1630405460000|2021-08-31 10:24:20|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|0
1630405520000|2021-08-31 10:25:20|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.5|1997.5|0
1630405530000|2021-08-31 10:25:30|1998.5|1997.5|1998.8|1997.8|1998.8|1997.8|1998.5|1997.5|0
1630405540000|2021-08-31 10:25:40|1999|1998|1999|1998|1999|1998|1999|1998|0
1630405550000|2021-08-31 10:25:50|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|0
1630405560000|2021-08-31 10:26:00|1999|1998|1999|1998|1999|1998|1999|1998|0
1630405580000|2021-08-31 10:26:20|1998.6|1997.6|1998.3|1997.3|1998.8|1997.8|1998.3|1997.3|0
1630405590000|2021-08-31 10:26:30|1998|1997|1998|1997|1998|1997|1998|1997|0
1630405600000|2021-08-31 10:26:40|1998.3|1997.3|1998|1997|1998.3|1997.3|1998|1997|0
1630405610000|2021-08-31 10:26:50|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1630405630000|2021-08-31 10:27:10|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|0
1630405650000|2021-08-31 10:27:30|1999|1998|1999|1998|1999|1998|1999|1998|0
1630405660000|2021-08-31 10:27:40|1998.8|1997.8|1999|1998|1999|1998|1998.8|1997.8|0
1630405690000|2021-08-31 10:28:10|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1630405700000|2021-08-31 10:28:20|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|0
1630405710000|2021-08-31 10:28:30|1999.5|1998.5|1999.5|1998.5|1999.8|1998.8|1999.5|1998.5|0
1630405720000|2021-08-31 10:28:40|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|0
1630405730000|2021-08-31 10:28:50|1999.3|1998.3|1999.4|1998.4|1999.4|1998.4|1999.3|1998.3|0
1630405740000|2021-08-31 10:29:00|1999.3|1998.3|1998.8|1997.8|1999.3|1998.3|1998.8|1997.8|0
1630405750000|2021-08-31 10:29:10|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1630405770000|2021-08-31 10:29:30|1998.8|1997.8|1999|1998|1999|1998|1998.8|1997.8|0
1630405780000|2021-08-31 10:29:40|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1630405790000|2021-08-31 10:29:50|1999|1998|1999|1998|1999|1998|1999|1998|0
1630405800000|2021-08-31 10:30:00|1999.5|1998.5|1999.8|1998.8|1999.8|1998.8|1999.5|1998.5|0
1630405810000|2021-08-31 10:30:10|2000|1999|2000.3|1999.3|2000.3|1999.3|2000|1999|0
1630405830000|2021-08-31 10:30:30|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|2000.3|1999.3|0
1630405840000|2021-08-31 10:30:40|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1630405850000|2021-08-31 10:30:50|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|0
1630405860000|2021-08-31 10:31:00|2000.8|1999.8|2000.5|1999.5|2000.8|1999.8|2000.5|1999.5|0
1630405870000|2021-08-31 10:31:10|2000.3|1999.3|2000.3|1999.3|2000.5|1999.5|2000.3|1999.3|0
1630405880000|2021-08-31 10:31:20|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|2000.3|1999.3|0
1630405890000|2021-08-31 10:31:30|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|0
1630405910000|2021-08-31 10:31:50|2000.5|1999.5|2000.3|1999.3|2000.5|1999.5|2000.3|1999.3|0
1630405920000|2021-08-31 10:32:00|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|2000.3|1999.3|0
1630405960000|2021-08-31 10:32:40|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|0
1630406030000|2021-08-31 10:33:50|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|2000.3|1999.3|0
1630406050000|2021-08-31 10:34:10|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|0
1630406080000|2021-08-31 10:34:40|2000.5|1999.5|2000.3|1999.3|2000.5|1999.5|2000.3|1999.3|0
1630406090000|2021-08-31 10:34:50|2000.5|1999.5|2000.3|1999.3|2000.5|1999.5|2000.3|1999.3|0
1630406100000|2021-08-31 10:35:00|2000.1|1999.1|2000|1999|2000.1|1999.1|2000|1999|0
1630406110000|2021-08-31 10:35:10|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|0
1630406140000|2021-08-31 10:35:40|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1630406150000|2021-08-31 10:35:50|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|0
1630406160000|2021-08-31 10:36:00|1999.4|1998.4|1998.8|1997.8|1999.4|1998.4|1998.8|1997.8|0
1630406190000|2021-08-31 10:36:30|1998.6|1997.6|1998.8|1997.8|1998.8|1997.8|1998.6|1997.6|0
1630406200000|2021-08-31 10:36:40|1999|1998|1999|1998|1999|1998|1999|1998|0
1630406230000|2021-08-31 10:37:10|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|0
1630406250000|2021-08-31 10:37:30|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1630406260000|2021-08-31 10:37:40|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1630406270000|2021-08-31 10:37:50|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1630406290000|2021-08-31 10:38:10|1998|1997|1998|1997|1998|1997|1998|1997|0
1630406310000|2021-08-31 10:38:30|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1630406320000|2021-08-31 10:38:40|1998|1997|1998.3|1997.3|1998.3|1997.3|1998|1997|0
1630406330000|2021-08-31 10:38:50|1998.5|1997.5|1998.8|1997.8|1998.8|1997.8|1998.5|1997.5|0
1630406340000|2021-08-31 10:39:00|1999|1998|1999|1998|1999|1998|1999|1998|0
1630406350000|2021-08-31 10:39:10|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|0
1630406370000|2021-08-31 10:39:30|1999|1998|1999|1998|1999|1998|1999|1998|0
1630406400000|2021-08-31 10:40:00|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|0
1630406420000|2021-08-31 10:40:20|1998.6|1997.6|1998.8|1997.8|1998.8|1997.8|1998.6|1997.6|0
1630406430000|2021-08-31 10:40:30|1999|1998|1999|1998|1999|1998|1999|1998|0
1630406460000|2021-08-31 10:41:00|1999.3|1998.3|1999|1998|1999.3|1998.3|1999|1998|0
1630406470000|2021-08-31 10:41:10|1999.3|1998.3|1999.4|1998.4|1999.4|1998.4|1999.3|1998.3|0
1630406480000|2021-08-31 10:41:20|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.4|1998.4|0
1630406490000|2021-08-31 10:41:30|1999.4|1998.4|1999.5|1998.5|1999.5|1998.5|1999.4|1998.4|0
1630406500000|2021-08-31 10:41:40|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|0
1630406510000|2021-08-31 10:41:50|1999.3|1998.3|1999|1998|1999.4|1998.4|1999|1998|0
1630406530000|2021-08-31 10:42:10|1999.3|1998.3|1999.4|1998.4|1999.4|1998.4|1999.3|1998.3|0
1630406540000|2021-08-31 10:42:20|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.4|1998.4|0
1630406590000|2021-08-31 10:43:10|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|0
1630406640000|2021-08-31 10:44:00|1999.5|1998.5|1999.8|1998.8|1999.8|1998.8|1999.5|1998.5|0
1630406650000|2021-08-31 10:44:10|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1630406710000|2021-08-31 10:45:10|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|0
1630406740000|2021-08-31 10:45:40|1999.5|1998.5|1999.4|1998.4|1999.5|1998.5|1999.4|1998.4|0
1630406750000|2021-08-31 10:45:50|1998.3|1997.3|1998|1997|1998.3|1997.3|1998|1997|0
1630406760000|2021-08-31 10:46:00|1997.9|1996.9|1996.8|1995.8|1997.9|1996.9|1996.8|1995.8|0
1630406770000|2021-08-31 10:46:10|1996.5|1995.5|1996.5|1995.5|1996.8|1995.8|1996.5|1995.5|0
1630406780000|2021-08-31 10:46:20|1996.4|1995.4|1996|1995|1996.4|1995.4|1996|1995|0
1630406790000|2021-08-31 10:46:30|1995.8|1994.8|1996|1995|1996|1995|1995.8|1994.8|0
1630406800000|2021-08-31 10:46:40|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1630406810000|2021-08-31 10:46:50|1996|1995|1996.5|1995.5|1996.5|1995.5|1996|1995|0
1630406820000|2021-08-31 10:47:00|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1630406830000|2021-08-31 10:47:10|1996.5|1995.5|1996.5|1995.5|1996.8|1995.8|1996.5|1995.5|0
1630406840000|2021-08-31 10:47:20|1996.3|1995.3|1996|1995|1996.3|1995.3|1995.8|1994.8|0
1630406850000|2021-08-31 10:47:30|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1630406860000|2021-08-31 10:47:40|1996|1995|1996|1995|1996|1995|1995.8|1994.8|0
1630406870000|2021-08-31 10:47:50|1996.3|1995.3|1996|1995|1996.3|1995.3|1996|1995|0
1630406880000|2021-08-31 10:48:00|1995.8|1994.8|1996|1995|1996|1995|1995.8|1994.8|0
1630406890000|2021-08-31 10:48:10|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1630406900000|2021-08-31 10:48:20|1996|1995|1995.8|1994.8|1996|1995|1995.8|1994.8|0
1630406920000|2021-08-31 10:48:40|1996|1995|1996.5|1995.5|1996.5|1995.5|1996|1995|0
1630406930000|2021-08-31 10:48:50|1996.8|1995.8|1997|1996|1997.3|1996.3|1996.8|1995.8|0
1630406940000|2021-08-31 10:49:00|1997.1|1996.1|1997|1996|1997.1|1996.1|1997|1996|0
1630406950000|2021-08-31 10:49:10|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1630406970000|2021-08-31 10:49:30|1997|1996|1996.8|1995.8|1997|1996|1996.8|1995.8|0
1630406980000|2021-08-31 10:49:40|1996.3|1995.3|1996|1995|1996.3|1995.3|1996|1995|0
1630406990000|2021-08-31 10:49:50|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1630407010000|2021-08-31 10:50:10|1995.5|1994.5|1995|1994|1995.5|1994.5|1995|1994|0
1630407020000|2021-08-31 10:50:20|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1630407030000|2021-08-31 10:50:30|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.3|1993.3|0
1630407050000|2021-08-31 10:50:50|1994.3|1993.3|1994.5|1993.5|1994.5|1993.5|1994.3|1993.3|0
1630407060000|2021-08-31 10:51:00|1994.3|1993.3|1994.3|1993.3|1994.5|1993.5|1994.3|1993.3|0
1630407070000|2021-08-31 10:51:10|1994.1|1993.1|1993.8|1992.8|1994.1|1993.1|1993.8|1992.8|0
1630407080000|2021-08-31 10:51:20|1993.5|1992.5|1993.5|1992.5|1993.8|1992.8|1993.5|1992.5|0
1630407100000|2021-08-31 10:51:40|1993.8|1992.8|1993.4|1992.4|1993.8|1992.8|1993.4|1992.4|0
1630407110000|2021-08-31 10:51:50|1993.3|1992.3|1993|1992|1993.3|1992.3|1993|1992|0
1630407120000|2021-08-31 10:52:00|1993.3|1992.3|1993.4|1992.4|1993.4|1992.4|1993.3|1992.3|0
1630407130000|2021-08-31 10:52:10|1993.3|1992.3|1993|1992|1993.3|1992.3|1992.8|1991.8|0
1630407140000|2021-08-31 10:52:20|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1630407150000|2021-08-31 10:52:30|1992.6|1991.6|1992.5|1991.5|1992.8|1991.8|1992.5|1991.5|0
1630407160000|2021-08-31 10:52:40|1992.8|1991.8|1992.6|1991.6|1992.8|1991.8|1992.5|1991.5|0
1630407170000|2021-08-31 10:52:50|1992.8|1991.8|1992.6|1991.6|1992.8|1991.8|1992.5|1991.5|0
1630407180000|2021-08-31 10:53:00|1992.5|1991.5|1992.5|1991.5|1992.6|1991.6|1992.5|1991.5|0
1630407190000|2021-08-31 10:53:10|1992.8|1991.8|1993.5|1992.5|1993.5|1992.5|1992.8|1991.8|0
1630407200000|2021-08-31 10:53:20|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1630407210000|2021-08-31 10:53:30|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.4|1992.4|0
1630407220000|2021-08-31 10:53:40|1993|1992|1992.8|1991.8|1993|1992|1992.8|1991.8|0
1630407240000|2021-08-31 10:54:00|1992.6|1991.6|1992.8|1991.8|1992.8|1991.8|1992.6|1991.6|0
1630407260000|2021-08-31 10:54:20|1993|1992|1993|1992|1993|1992|1993|1992|0
1630407280000|2021-08-31 10:54:40|1993.3|1992.3|1993.5|1992.5|1993.5|1992.5|1993.3|1992.3|0
1630407290000|2021-08-31 10:54:50|1993.4|1992.4|1993.4|1992.4|1993.5|1992.5|1993.4|1992.4|0
1630407300000|2021-08-31 10:55:00|1993|1992|1993|1992|1993.3|1992.3|1993|1992|0
1630407310000|2021-08-31 10:55:10|1992.8|1991.8|1992.3|1991.3|1992.8|1991.8|1992.3|1991.3|0
1630407320000|2021-08-31 10:55:20|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1630407330000|2021-08-31 10:55:30|1992.3|1991.3|1992.5|1991.5|1992.5|1991.5|1992.3|1991.3|0
1630407340000|2021-08-31 10:55:40|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1630407350000|2021-08-31 10:55:50|1993|1992|1993|1992|1993|1992|1993|1992|0
1630407360000|2021-08-31 10:56:00|1993.3|1992.3|1993.5|1992.5|1993.5|1992.5|1993|1992|0
1630407370000|2021-08-31 10:56:10|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1630407380000|2021-08-31 10:56:20|1994|1993|1994.3|1993.3|1994.3|1993.3|1994|1993|0
1630407390000|2021-08-31 10:56:30|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1630407400000|2021-08-31 10:56:40|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.5|1993.5|0
1630407410000|2021-08-31 10:56:50|1994.5|1993.5|1994.5|1993.5|1994.8|1993.8|1994.5|1993.5|0
1630407440000|2021-08-31 10:57:20|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630407470000|2021-08-31 10:57:50|1994.1|1993.1|1994.3|1993.3|1994.3|1993.3|1994.1|1993.1|0
1630407520000|2021-08-31 10:58:40|1994.1|1993.1|1993.8|1992.8|1994.1|1993.1|1993.8|1992.8|0
1630407530000|2021-08-31 10:58:50|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1630407550000|2021-08-31 10:59:10|1993.4|1992.4|1993.5|1992.5|1993.5|1992.5|1993.4|1992.4|0
1630407580000|2021-08-31 10:59:40|1993.4|1992.4|1993.5|1992.5|1993.5|1992.5|1993.4|1992.4|0
1630407590000|2021-08-31 10:59:50|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.5|1992.5|0
1630407600000|2021-08-31 11:00:00|1993.5|1992.5|1993.8|1992.8|1993.8|1992.8|1993.5|1992.5|0
1630407630000|2021-08-31 11:00:30|1994|1993|1993.8|1992.8|1994|1993|1993.8|1992.8|0
1630407660000|2021-08-31 11:01:00|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1630407670000|2021-08-31 11:01:10|1993.8|1992.8|1994|1993|1994|1993|1993.8|1992.8|0
1630407680000|2021-08-31 11:01:20|1994.3|1993.3|1994.5|1993.5|1994.5|1993.5|1994.3|1993.3|0
1630407690000|2021-08-31 11:01:30|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630407710000|2021-08-31 11:01:50|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|0
1630407720000|2021-08-31 11:02:00|1994|1993|1993.8|1992.8|1994|1993|1993.8|1992.8|0
1630407730000|2021-08-31 11:02:10|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1630407740000|2021-08-31 11:02:20|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1630407760000|2021-08-31 11:02:40|1993.3|1992.3|1993.4|1992.4|1993.4|1992.4|1993.3|1992.3|0
1630407780000|2021-08-31 11:03:00|1993.3|1992.3|1992.8|1991.8|1993.3|1992.3|1992.8|1991.8|0
1630407800000|2021-08-31 11:03:20|1993|1992|1993|1992|1993|1992|1992.8|1991.8|0
1630407810000|2021-08-31 11:03:30|1992.8|1991.8|1992.8|1991.8|1993|1992|1992.8|1991.8|0
1630407820000|2021-08-31 11:03:40|1993|1992|1992.8|1991.8|1993|1992|1992.8|1991.8|0
1630407830000|2021-08-31 11:03:50|1993|1992|1993.3|1992.3|1993.3|1992.3|1993|1992|0
1630407840000|2021-08-31 11:04:00|1993.4|1992.4|1993.5|1992.5|1993.5|1992.5|1993.4|1992.4|0
1630407850000|2021-08-31 11:04:10|1993.8|1992.8|1993.5|1992.5|1993.8|1992.8|1993.5|1992.5|0
1630407860000|2021-08-31 11:04:20|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1630407900000|2021-08-31 11:05:00|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1630407910000|2021-08-31 11:05:10|1993.4|1992.4|1993|1992|1993.4|1992.4|1993|1992|0
1630407930000|2021-08-31 11:05:30|1993.3|1992.3|1993|1992|1993.3|1992.3|1993|1992|0
1630407940000|2021-08-31 11:05:40|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1630407950000|2021-08-31 11:05:50|1993.4|1992.4|1993.5|1992.5|1993.5|1992.5|1993.4|1992.4|0
1630407960000|2021-08-31 11:06:00|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1630407970000|2021-08-31 11:06:10|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1630407980000|2021-08-31 11:06:20|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1630408020000|2021-08-31 11:07:00|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1630408030000|2021-08-31 11:07:10|1993.4|1992.4|1993.4|1992.4|1993.5|1992.5|1993.4|1992.4|0
1630408040000|2021-08-31 11:07:20|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1630408050000|2021-08-31 11:07:30|1993|1992|1993|1992|1993|1992|1993|1992|0
1630408070000|2021-08-31 11:07:50|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1630408090000|2021-08-31 11:08:10|1993|1992|1993|1992|1993|1992|1993|1992|0
1630408100000|2021-08-31 11:08:20|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1630408110000|2021-08-31 11:08:30|1993|1992|1993.3|1992.3|1993.3|1992.3|1993|1992|0
1630408120000|2021-08-31 11:08:40|1993.5|1992.5|1993.6|1992.6|1993.6|1992.6|1993.5|1992.5|0
1630408130000|2021-08-31 11:08:50|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1630408150000|2021-08-31 11:09:10|1993.6|1992.6|1993.8|1992.8|1993.8|1992.8|1993.6|1992.6|0
1630408170000|2021-08-31 11:09:30|1994|1993|1994.4|1993.4|1994.4|1993.4|1993.8|1992.8|0
1630408180000|2021-08-31 11:09:40|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1630408190000|2021-08-31 11:09:50|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1630408200000|2021-08-31 11:10:00|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1630408210000|2021-08-31 11:10:10|1994.4|1993.4|1993.8|1992.8|1994.4|1993.4|1993.8|1992.8|0
1630408260000|2021-08-31 11:11:00|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1630408270000|2021-08-31 11:11:10|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1630408280000|2021-08-31 11:11:20|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630408290000|2021-08-31 11:11:30|1994.4|1993.4|1994.3|1993.3|1994.4|1993.4|1994.3|1993.3|0
1630408300000|2021-08-31 11:11:40|1993.8|1992.8|1994.4|1993.4|1994.4|1993.4|1993.8|1992.8|0
1630408310000|2021-08-31 11:11:50|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630408320000|2021-08-31 11:12:00|1994.4|1993.4|1994.3|1993.3|1994.4|1993.4|1994.1|1993.1|0
1630408330000|2021-08-31 11:12:10|1994.1|1993.1|1994.4|1993.4|1994.4|1993.4|1994.1|1993.1|0
1630408350000|2021-08-31 11:12:30|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1630408360000|2021-08-31 11:12:40|1994.4|1993.4|1993.8|1992.8|1994.4|1993.4|1993.6|1992.6|0
1630408450000|2021-08-31 11:14:10|1994|1993|1994|1993|1994|1993|1994|1993|0
1630408460000|2021-08-31 11:14:20|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1630408500000|2021-08-31 11:15:00|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1630408570000|2021-08-31 11:16:10|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1630408580000|2021-08-31 11:16:20|1994.5|1993.5|1994.8|1993.8|1994.8|1993.8|1994.5|1993.5|0
1630408600000|2021-08-31 11:16:40|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1630408610000|2021-08-31 11:16:50|1995|1994|1994.5|1993.5|1995|1994|1994.5|1993.5|0
1630408620000|2021-08-31 11:17:00|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.3|1993.3|0
1630408640000|2021-08-31 11:17:20|1994.3|1993.3|1993.8|1992.8|1994.4|1993.4|1993.8|1992.8|0
1630408650000|2021-08-31 11:17:30|1994|1993|1994|1993|1994|1993|1994|1993|0
1630408660000|2021-08-31 11:17:40|1993.8|1992.8|1994.4|1993.4|1994.4|1993.4|1993.8|1992.8|0
1630408670000|2021-08-31 11:17:50|1994.3|1993.3|1994.3|1993.3|1994.4|1993.4|1994.3|1993.3|0
1630408690000|2021-08-31 11:18:10|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|0
1630408700000|2021-08-31 11:18:20|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1630408710000|2021-08-31 11:18:30|1994|1993|1993.8|1992.8|1994|1993|1993.8|1992.8|0
1630408720000|2021-08-31 11:18:40|1994|1993|1994.4|1993.4|1994.4|1993.4|1994|1993|0
1630408730000|2021-08-31 11:18:50|1994.3|1993.3|1994.3|1993.3|1994.4|1993.4|1994.3|1993.3|0
1630408760000|2021-08-31 11:19:20|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1630408770000|2021-08-31 11:19:30|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630408790000|2021-08-31 11:19:50|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1630408800000|2021-08-31 11:20:00|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.4|1993.4|0
1630408830000|2021-08-31 11:20:30|1994.8|1993.8|1995|1994|1995|1994|1994.8|1993.8|0
1630408840000|2021-08-31 11:20:40|1994.8|1993.8|1994.5|1993.5|1994.8|1993.8|1994.5|1993.5|0
1630408850000|2021-08-31 11:20:50|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630408860000|2021-08-31 11:21:00|1994.1|1993.1|1994.3|1993.3|1994.3|1993.3|1994.1|1993.1|0
1630408890000|2021-08-31 11:21:30|1993.8|1992.8|1994|1993|1994|1993|1993.8|1992.8|0
1630408900000|2021-08-31 11:21:40|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1630408910000|2021-08-31 11:21:50|1994|1993|1993.8|1992.8|1994|1993|1993.8|1992.8|0
1630408930000|2021-08-31 11:22:10|1994|1993|1994.5|1993.5|1994.5|1993.5|1994|1993|0
1630408960000|2021-08-31 11:22:40|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1630408970000|2021-08-31 11:22:50|1994.5|1993.5|1994.4|1993.4|1994.5|1993.5|1994.4|1993.4|0
1630408980000|2021-08-31 11:23:00|1994.5|1993.5|1995.1|1994.1|1995.1|1994.1|1994.5|1993.5|0
1630408990000|2021-08-31 11:23:10|1995|1994|1995|1994|1995|1994|1995|1994|0
1630409010000|2021-08-31 11:23:30|1994.9|1993.9|1994.9|1993.9|1995|1994|1994.9|1993.9|0
1630409020000|2021-08-31 11:23:40|1995|1994|1995.1|1994.1|1995.1|1994.1|1995|1994|0
1630409030000|2021-08-31 11:23:50|1995|1994|1995.1|1994.1|1995.1|1994.1|1995|1994|0
1630409040000|2021-08-31 11:24:00|1995|1994|1995|1994|1995|1994|1994.9|1993.9|0
1630409050000|2021-08-31 11:24:10|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1630409060000|2021-08-31 11:24:20|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1630409080000|2021-08-31 11:24:40|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1630409090000|2021-08-31 11:24:50|1995.3|1994.3|1995.5|1994.5|1995.5|1994.5|1995.3|1994.3|0
1630409100000|2021-08-31 11:25:00|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1630409110000|2021-08-31 11:25:10|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1630409120000|2021-08-31 11:25:20|1995.9|1994.9|1995.8|1994.8|1995.9|1994.9|1995.8|1994.8|0
1630409130000|2021-08-31 11:25:30|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1630409140000|2021-08-31 11:25:40|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1630409150000|2021-08-31 11:25:50|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1630409160000|2021-08-31 11:26:00|1995|1994|1995|1994|1995.1|1994.1|1995|1994|0
1630409170000|2021-08-31 11:26:10|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1630409190000|2021-08-31 11:26:30|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1630409210000|2021-08-31 11:26:50|1995.5|1994.5|1995.9|1994.9|1995.9|1994.9|1995.5|1994.5|0
1630409220000|2021-08-31 11:27:00|1995.8|1994.8|1995.8|1994.8|1995.9|1994.9|1995.8|1994.8|0
1630409240000|2021-08-31 11:27:20|1995.6|1994.6|1995.9|1994.9|1995.9|1994.9|1995.6|1994.6|0
1630409250000|2021-08-31 11:27:30|1996|1995|1996|1995|1996|1995|1996|1995|0
1630409270000|2021-08-31 11:27:50|1996.3|1995.3|1996.8|1995.8|1996.8|1995.8|1996.3|1995.3|0
1630409280000|2021-08-31 11:28:00|1997.3|1996.3|1997.4|1996.4|1997.5|1996.5|1997.3|1996.3|0
1630409300000|2021-08-31 11:28:20|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1630409340000|2021-08-31 11:29:00|1997.1|1996.1|1996.8|1995.8|1997.3|1996.3|1996.8|1995.8|0
1630409380000|2021-08-31 11:29:40|1996.6|1995.6|1996.6|1995.6|1996.8|1995.8|1996.6|1995.6|0
1630409390000|2021-08-31 11:29:50|1995.9|1994.9|1996|1995|1996|1995|1995.9|1994.9|0
1630409410000|2021-08-31 11:30:10|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|0
1630409430000|2021-08-31 11:30:30|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1630409450000|2021-08-31 11:30:50|1996.5|1995.5|1996.6|1995.6|1996.6|1995.6|1996.5|1995.5|0
1630409470000|2021-08-31 11:31:10|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1630409480000|2021-08-31 11:31:20|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1630409540000|2021-08-31 11:32:20|1996.5|1995.5|1995.3|1994.3|1996.5|1995.5|1995.1|1994.1|0
1630409550000|2021-08-31 11:32:30|1995|1994|1995.1|1994.1|1995.1|1994.1|1995|1994|0
1630409560000|2021-08-31 11:32:40|1995|1994|1994.5|1993.5|1995.1|1994.1|1994.5|1993.5|0
1630409590000|2021-08-31 11:33:10|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1630409610000|2021-08-31 11:33:30|1994.5|1993.5|1994.4|1993.4|1994.5|1993.5|1994.4|1993.4|0
1630409620000|2021-08-31 11:33:40|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1630409630000|2021-08-31 11:33:50|1994.4|1993.4|1994.5|1993.5|1994.5|1993.5|1994.4|1993.4|0
1630409640000|2021-08-31 11:34:00|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1630409650000|2021-08-31 11:34:10|1995|1994|1995.1|1994.1|1995.1|1994.1|1995|1994|0
1630409660000|2021-08-31 11:34:20|1995.3|1994.3|1995.3|1994.3|1995.5|1994.5|1995.3|1994.3|0
1630409670000|2021-08-31 11:34:30|1995.5|1994.5|1995.9|1994.9|1995.9|1994.9|1995.5|1994.5|0
1630409680000|2021-08-31 11:34:40|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1630409690000|2021-08-31 11:34:50|1995.6|1994.6|1995.6|1994.6|1995.8|1994.8|1995.6|1994.6|0
1630409700000|2021-08-31 11:35:00|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1630409710000|2021-08-31 11:35:10|1996|1995|1996|1995|1996|1995|1996|1995|0
1630409750000|2021-08-31 11:35:50|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|0
1630409760000|2021-08-31 11:36:00|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1630409770000|2021-08-31 11:36:10|1996.5|1995.5|1996.5|1995.5|1996.8|1995.8|1996.5|1995.5|0
1630409780000|2021-08-31 11:36:20|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1630409790000|2021-08-31 11:36:30|1997|1996|1996.8|1995.8|1997|1996|1996.8|1995.8|0
1630409810000|2021-08-31 11:36:50|1996.5|1995.5|1996.8|1995.8|1996.8|1995.8|1996.5|1995.5|0
1630409850000|2021-08-31 11:37:30|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1630409880000|2021-08-31 11:38:00|1996.4|1995.4|1996.4|1995.4|1996.5|1995.5|1996.4|1995.4|0
1630409890000|2021-08-31 11:38:10|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1630409980000|2021-08-31 11:39:40|1996.5|1995.5|1996.4|1995.4|1996.5|1995.5|1996.4|1995.4|0
1630410010000|2021-08-31 11:40:10|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1630410030000|2021-08-31 11:40:30|1996.8|1995.8|1996.5|1995.5|1996.8|1995.8|1996.5|1995.5|0
1630410040000|2021-08-31 11:40:40|1996.4|1995.4|1996.4|1995.4|1996.5|1995.5|1996.4|1995.4|0
1630410050000|2021-08-31 11:40:50|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|0
1630410060000|2021-08-31 11:41:00|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1630410080000|2021-08-31 11:41:20|1996.5|1995.5|1996.4|1995.4|1996.5|1995.5|1996.4|1995.4|0
1630410090000|2021-08-31 11:41:30|1996.3|1995.3|1996|1995|1996.3|1995.3|1996|1995|0
1630410100000|2021-08-31 11:41:40|1996.3|1995.3|1996|1995|1996.3|1995.3|1996|1995|0
1630410110000|2021-08-31 11:41:50|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.6|1994.6|0
1630410120000|2021-08-31 11:42:00|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1630410160000|2021-08-31 11:42:40|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1630410170000|2021-08-31 11:42:50|1995.6|1994.6|1995.5|1994.5|1995.6|1994.6|1995.3|1994.3|0
1630410210000|2021-08-31 11:43:30|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1630410220000|2021-08-31 11:43:40|1995.5|1994.5|1995.3|1994.3|1995.5|1994.5|1995.3|1994.3|0
1630410230000|2021-08-31 11:43:50|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1630410240000|2021-08-31 11:44:00|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1630410310000|2021-08-31 11:45:10|1995.3|1994.3|1995|1994|1995.3|1994.3|1994.9|1993.9|0
1630410320000|2021-08-31 11:45:20|1995.3|1994.3|1995.5|1994.5|1995.5|1994.5|1995.3|1994.3|0
1630410330000|2021-08-31 11:45:30|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1630410380000|2021-08-31 11:46:20|1995.5|1994.5|1995.3|1994.3|1995.5|1994.5|1995.3|1994.3|0
1630410410000|2021-08-31 11:46:50|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1630410430000|2021-08-31 11:47:10|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1630410440000|2021-08-31 11:47:20|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1630410450000|2021-08-31 11:47:30|1996|1995|1996|1995|1996|1995|1995.6|1994.6|0
1630410460000|2021-08-31 11:47:40|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1630410480000|2021-08-31 11:48:00|1995.6|1994.6|1996|1995|1996|1995|1995.6|1994.6|0
1630410490000|2021-08-31 11:48:10|1995.8|1994.8|1996|1995|1996|1995|1995.8|1994.8|0
1630410540000|2021-08-31 11:49:00|1996.3|1995.3|1996|1995|1996.3|1995.3|1996|1995|0
1630410550000|2021-08-31 11:49:10|1996.3|1995.3|1996|1995|1996.3|1995.3|1996|1995|0
1630410620000|2021-08-31 11:50:20|1996.3|1995.3|1996|1995|1996.3|1995.3|1996|1995|0
1630410630000|2021-08-31 11:50:30|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|0
1630410640000|2021-08-31 11:50:40|1996|1995|1996.3|1995.3|1996.3|1995.3|1996|1995|0
1630410660000|2021-08-31 11:51:00|1996.4|1995.4|1997|1996|1997|1996|1996.4|1995.4|0
1630410710000|2021-08-31 11:51:50|1997.1|1996.1|1997.1|1996.1|1997.3|1996.3|1997.1|1996.1|0
1630410720000|2021-08-31 11:52:00|1997.3|1996.3|1997.5|1996.5|1997.5|1996.5|1997.3|1996.3|0
1630410740000|2021-08-31 11:52:20|1997.3|1996.3|1997.1|1996.1|1997.3|1996.3|1997.1|1996.1|0
1630410760000|2021-08-31 11:52:40|1997.3|1996.3|1997.1|1996.1|1997.3|1996.3|1997.1|1996.1|0
1630410790000|2021-08-31 11:53:10|1997.3|1996.3|1997.5|1996.5|1997.5|1996.5|1997.3|1996.3|0
1630410800000|2021-08-31 11:53:20|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1630410850000|2021-08-31 11:54:10|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1630410860000|2021-08-31 11:54:20|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1630410870000|2021-08-31 11:54:30|1997|1996|1997|1996|1997|1996|1997|1996|0
1630410880000|2021-08-31 11:54:40|1996.8|1995.8|1997|1996|1997|1996|1996.8|1995.8|0
1630410890000|2021-08-31 11:54:50|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1630410940000|2021-08-31 11:55:40|1996.5|1995.5|1996.8|1995.8|1996.8|1995.8|1996.5|1995.5|0
1630410950000|2021-08-31 11:55:50|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1630410960000|2021-08-31 11:56:00|1996.4|1995.4|1996.5|1995.5|1996.5|1995.5|1996.4|1995.4|0
1630410970000|2021-08-31 11:56:10|1996.8|1995.8|1997|1996|1997|1996|1996.8|1995.8|0
1630411040000|2021-08-31 11:57:20|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1630411050000|2021-08-31 11:57:30|1997.3|1996.3|1997.1|1996.1|1997.3|1996.3|1997.1|1996.1|0
1630411070000|2021-08-31 11:57:50|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1630411130000|2021-08-31 11:58:50|1997|1996|1997|1996|1997|1996|1997|1996|0
1630411140000|2021-08-31 11:59:00|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1630411150000|2021-08-31 11:59:10|1997.3|1996.3|1997.8|1996.8|1997.8|1996.8|1997.3|1996.3|0
1630411190000|2021-08-31 11:59:50|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1630411220000|2021-08-31 12:00:20|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1630411230000|2021-08-31 12:00:30|1997.5|1996.5|1997.3|1996.3|1997.5|1996.5|1997.3|1996.3|0
1630411250000|2021-08-31 12:00:50|1997.5|1996.5|1997.3|1996.3|1997.5|1996.5|1997.3|1996.3|0
1630411260000|2021-08-31 12:01:00|1997.1|1996.1|1996.8|1995.8|1997.1|1996.1|1996.8|1995.8|0
1630411290000|2021-08-31 12:01:30|1996.5|1995.5|1996|1995|1996.5|1995.5|1996|1995|0
1630411300000|2021-08-31 12:01:40|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996|1995|0
1630411310000|2021-08-31 12:01:50|1996|1995|1996|1995|1996|1995|1996|1995|0
1630411330000|2021-08-31 12:02:10|1996.3|1995.3|1996|1995|1996.3|1995.3|1996|1995|0
1630411340000|2021-08-31 12:02:20|1996.3|1995.3|1996.5|1995.5|1996.5|1995.5|1996.3|1995.3|0
1630411350000|2021-08-31 12:02:30|1996.4|1995.4|1996.5|1995.5|1996.5|1995.5|1996.4|1995.4|0
1630411360000|2021-08-31 12:02:40|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1630411380000|2021-08-31 12:03:00|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1630411390000|2021-08-31 12:03:10|1996.8|1995.8|1996.4|1995.4|1996.8|1995.8|1996.4|1995.4|0
1630411400000|2021-08-31 12:03:20|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1630411410000|2021-08-31 12:03:30|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1630411450000|2021-08-31 12:04:10|1997|1996|1996.8|1995.8|1997|1996|1996.8|1995.8|0
1630411460000|2021-08-31 12:04:20|1997|1996|1997|1996|1997|1996|1997|1996|0
1630411470000|2021-08-31 12:04:30|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1630411480000|2021-08-31 12:04:40|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1630411490000|2021-08-31 12:04:50|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.5|1996.5|0
1630411500000|2021-08-31 12:05:00|1998|1997|1998|1997|1998|1997|1998|1997|0
1630411530000|2021-08-31 12:05:30|1997.9|1996.9|1998|1997|1998|1997|1997.9|1996.9|0
1630411540000|2021-08-31 12:05:40|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|0
1630411560000|2021-08-31 12:06:00|1998|1997|1998.3|1997.3|1998.3|1997.3|1998|1997|0
1630411570000|2021-08-31 12:06:10|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.3|1997.3|0
1630411590000|2021-08-31 12:06:30|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1630411600000|2021-08-31 12:06:40|1998|1997|1997.9|1996.9|1998|1997|1997.9|1996.9|0
1630411620000|2021-08-31 12:07:00|1998|1997|1998|1997|1998|1997|1998|1997|0
1630411630000|2021-08-31 12:07:10|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1630411640000|2021-08-31 12:07:20|1998|1997|1998|1997|1998|1997|1998|1997|0
1630411660000|2021-08-31 12:07:40|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1630411670000|2021-08-31 12:07:50|1998|1997|1998|1997|1998|1997|1998|1997|0
1630411680000|2021-08-31 12:08:00|1998.3|1997.3|1998|1997|1998.3|1997.3|1998|1997|0
1630411690000|2021-08-31 12:08:10|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998|1997|0
1630411700000|2021-08-31 12:08:20|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1630411730000|2021-08-31 12:08:50|1998.3|1997.3|1998.5|1997.5|1998.5|1997.5|1998.3|1997.3|0
1630411740000|2021-08-31 12:09:00|1998.3|1997.3|1997.9|1996.9|1998.3|1997.3|1997.9|1996.9|0
1630411760000|2021-08-31 12:09:20|1998|1997|1997.9|1996.9|1998|1997|1997.9|1996.9|0
1630411770000|2021-08-31 12:09:30|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1630411800000|2021-08-31 12:10:00|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1630411820000|2021-08-31 12:10:20|1997.8|1996.8|1997.5|1996.5|1997.8|1996.8|1997.5|1996.5|0
1630411830000|2021-08-31 12:10:30|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1630411840000|2021-08-31 12:10:40|1998|1997|1998|1997|1998|1997|1998|1997|0
1630411860000|2021-08-31 12:11:00|1997.9|1996.9|1997.9|1996.9|1998|1997|1997.9|1996.9|0
1630411870000|2021-08-31 12:11:10|1998|1997|1998|1997|1998|1997|1998|1997|0
1630411900000|2021-08-31 12:11:40|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998|1997|0
1630411910000|2021-08-31 12:11:50|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|0
1630411920000|2021-08-31 12:12:00|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1630411930000|2021-08-31 12:12:10|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|0
1630411940000|2021-08-31 12:12:20|1998.5|1997.5|1998.4|1997.4|1998.5|1997.5|1998.4|1997.4|0
1630411950000|2021-08-31 12:12:30|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1630411970000|2021-08-31 12:12:50|1998|1997|1998|1997|1998|1997|1998|1997|0
1630411980000|2021-08-31 12:13:00|1997.8|1996.8|1998|1997|1998|1997|1997.8|1996.8|0
1630412060000|2021-08-31 12:14:20|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1630412090000|2021-08-31 12:14:50|1998|1997|1998|1997|1998|1997|1998|1997|0
1630412100000|2021-08-31 12:15:00|1997.8|1996.8|1997.6|1996.6|1997.8|1996.8|1997.6|1996.6|0
1630412110000|2021-08-31 12:15:10|1997.8|1996.8|1997.6|1996.6|1997.8|1996.8|1997.6|1996.6|0
1630412180000|2021-08-31 12:16:20|1997.5|1996.5|1997.3|1996.3|1997.5|1996.5|1997.3|1996.3|0
1630412240000|2021-08-31 12:17:20|1997|1996|1997|1996|1997|1996|1997|1996|0
1630412290000|2021-08-31 12:18:10|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1630412300000|2021-08-31 12:18:20|1997|1996|1996.9|1995.9|1997|1996|1996.9|1995.9|0
1630412350000|2021-08-31 12:19:10|1997|1996|1997|1996|1997|1996|1997|1996|0
1630412360000|2021-08-31 12:19:20|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1630412370000|2021-08-31 12:19:30|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1630412380000|2021-08-31 12:19:40|1997.8|1996.8|1998|1997|1998|1997|1997.8|1996.8|0
1630412400000|2021-08-31 12:20:00|1998.3|1997.3|1998|1997|1998.3|1997.3|1998|1997|0
1630412410000|2021-08-31 12:20:10|1997.6|1996.6|1997.6|1996.6|1997.8|1996.8|1997.6|1996.6|0
1630412440000|2021-08-31 12:20:40|1997.5|1996.5|1997.3|1996.3|1997.5|1996.5|1997.3|1996.3|0
1630412450000|2021-08-31 12:20:50|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1630412460000|2021-08-31 12:21:00|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1630412470000|2021-08-31 12:21:10|1997|1996|1997.3|1996.3|1997.3|1996.3|1997|1996|0
1630412480000|2021-08-31 12:21:20|1997|1996|1997|1996|1997|1996|1997|1996|0
1630412500000|2021-08-31 12:21:40|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1630412510000|2021-08-31 12:21:50|1997|1996|1997|1996|1997|1996|1997|1996|0
1630412540000|2021-08-31 12:22:20|1996.9|1995.9|1997|1996|1997|1996|1996.9|1995.9|0
1630412550000|2021-08-31 12:22:30|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1630412560000|2021-08-31 12:22:40|1997|1996|1996.9|1995.9|1997|1996|1996.9|1995.9|0
1630412570000|2021-08-31 12:22:50|1997|1996|1996.9|1995.9|1997|1996|1996.9|1995.9|0
1630412590000|2021-08-31 12:23:10|1997|1996|1997|1996|1997|1996|1997|1996|0
1630412600000|2021-08-31 12:23:20|1996.9|1995.9|1996.8|1995.8|1996.9|1995.9|1996.8|1995.8|0
1630412610000|2021-08-31 12:23:30|1996.5|1995.5|1996.8|1995.8|1996.8|1995.8|1996.5|1995.5|0
1630412620000|2021-08-31 12:23:40|1996.5|1995.5|1996.8|1995.8|1996.8|1995.8|1996.5|1995.5|0
1630412640000|2021-08-31 12:24:00|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1630412650000|2021-08-31 12:24:10|1996.3|1995.3|1996.1|1995.1|1996.3|1995.3|1996.1|1995.1|0
1630412660000|2021-08-31 12:24:20|1996|1995|1996|1995|1996|1995|1996|1995|0
1630412670000|2021-08-31 12:24:30|1995.8|1994.8|1996|1995|1996|1995|1995.8|1994.8|0
1630412700000|2021-08-31 12:25:00|1996.1|1995.1|1996.5|1995.5|1996.5|1995.5|1996.1|1995.1|0
1630412710000|2021-08-31 12:25:10|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1630412720000|2021-08-31 12:25:20|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1630412730000|2021-08-31 12:25:30|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1630412740000|2021-08-31 12:25:40|1995.4|1994.4|1995.5|1994.5|1995.5|1994.5|1995.4|1994.4|0
1630412750000|2021-08-31 12:25:50|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1630412780000|2021-08-31 12:26:20|1996|1995|1995.8|1994.8|1996|1995|1995.8|1994.8|0
1630412820000|2021-08-31 12:27:00|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1630412830000|2021-08-31 12:27:10|1995.8|1994.8|1995.5|1994.5|1995.8|1994.8|1995.5|1994.5|0
1630412850000|2021-08-31 12:27:30|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1630412860000|2021-08-31 12:27:40|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1630412870000|2021-08-31 12:27:50|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1630412900000|2021-08-31 12:28:20|1995.3|1994.3|1995|1994|1995.3|1994.3|1995|1994|0
1630412910000|2021-08-31 12:28:30|1994.8|1993.8|1994.6|1993.6|1994.8|1993.8|1994.6|1993.6|0
1630412920000|2021-08-31 12:28:40|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1630412930000|2021-08-31 12:28:50|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1630412940000|2021-08-31 12:29:00|1994.8|1993.8|1994.8|1993.8|1995|1994|1994.8|1993.8|0
1630412950000|2021-08-31 12:29:10|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1630412970000|2021-08-31 12:29:30|1994.8|1993.8|1994.8|1993.8|1995|1994|1994.6|1993.6|0
1630412980000|2021-08-31 12:29:40|1995|1994|1995|1994|1995|1994|1995|1994|0
1630412990000|2021-08-31 12:29:50|1994.8|1993.8|1995|1994|1995|1994|1994.8|1993.8|0
1630413040000|2021-08-31 12:30:40|1994.6|1993.6|1994|1993|1994.6|1993.6|1994|1993|0
1630413050000|2021-08-31 12:30:50|1993.9|1992.9|1993.8|1992.8|1993.9|1992.9|1993.5|1992.5|0
1630413060000|2021-08-31 12:31:00|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.3|1992.3|0
1630413070000|2021-08-31 12:31:10|1993.3|1992.3|1993.1|1992.1|1993.3|1992.3|1993.1|1992.1|0
1630413080000|2021-08-31 12:31:20|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1630413090000|2021-08-31 12:31:30|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1630413100000|2021-08-31 12:31:40|1993.3|1992.3|1993.1|1992.1|1993.3|1992.3|1993.1|1992.1|0
1630413110000|2021-08-31 12:31:50|1993.3|1992.3|1993.1|1992.1|1993.3|1992.3|1993.1|1992.1|0
1630413120000|2021-08-31 12:32:00|1993.3|1992.3|1993.5|1992.5|1993.8|1992.8|1993.3|1992.3|0
1630413130000|2021-08-31 12:32:10|1993.3|1992.3|1993.3|1992.3|1993.5|1992.5|1993.3|1992.3|0
1630413140000|2021-08-31 12:32:20|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1630413150000|2021-08-31 12:32:30|1993|1992|1992.8|1991.8|1993|1992|1992.8|1991.8|0
1630413180000|2021-08-31 12:33:00|1993|1992|1993.1|1992.1|1993.3|1992.3|1993|1992|0
1630413190000|2021-08-31 12:33:10|1993.3|1992.3|1993.3|1992.3|1993.5|1992.5|1993.3|1992.3|0
1630413200000|2021-08-31 12:33:20|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1630413220000|2021-08-31 12:33:40|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1630413240000|2021-08-31 12:34:00|1994|1993|1993.9|1992.9|1994|1993|1993.9|1992.9|0
1630413250000|2021-08-31 12:34:10|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1630413270000|2021-08-31 12:34:30|1994|1993|1994.3|1993.3|1994.3|1993.3|1994|1993|0
1630413280000|2021-08-31 12:34:40|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1630413290000|2021-08-31 12:34:50|1994.6|1993.6|1994.8|1993.8|1994.8|1993.8|1994.6|1993.6|0
1630413300000|2021-08-31 12:35:00|1994.6|1993.6|1994.6|1993.6|1994.8|1993.8|1994.6|1993.6|0
1630413330000|2021-08-31 12:35:30|1994.3|1993.3|1994.5|1993.5|1994.5|1993.5|1994.3|1993.3|0
1630413350000|2021-08-31 12:35:50|1994.3|1993.3|1994.3|1993.3|1994.5|1993.5|1994.3|1993.3|0
1630413360000|2021-08-31 12:36:00|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1630413370000|2021-08-31 12:36:10|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630413380000|2021-08-31 12:36:20|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.3|1993.3|0
1630413390000|2021-08-31 12:36:30|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630413430000|2021-08-31 12:37:10|1994.5|1993.5|1994.3|1993.3|1994.5|1993.5|1994.3|1993.3|0
1630413440000|2021-08-31 12:37:20|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1630413450000|2021-08-31 12:37:30|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1630413470000|2021-08-31 12:37:50|1994.8|1993.8|1994.6|1993.6|1994.8|1993.8|1994.6|1993.6|0
1630413490000|2021-08-31 12:38:10|1994.3|1993.3|1994|1993|1994.3|1993.3|1994|1993|0
1630413500000|2021-08-31 12:38:20|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630413510000|2021-08-31 12:38:30|1994|1993|1994.3|1993.3|1994.3|1993.3|1994|1993|0
1630413540000|2021-08-31 12:39:00|1994|1993|1994|1993|1994|1993|1994|1993|0
1630413550000|2021-08-31 12:39:10|1994.3|1993.3|1994|1993|1994.3|1993.3|1994|1993|0
1630413560000|2021-08-31 12:39:20|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1630413570000|2021-08-31 12:39:30|1994|1993|1994.3|1993.3|1994.3|1993.3|1994|1993|0
1630413580000|2021-08-31 12:39:40|1994|1993|1994.3|1993.3|1994.3|1993.3|1994|1993|0
1630413620000|2021-08-31 12:40:20|1994|1993|1994|1993|1994|1993|1994|1993|0
1630413640000|2021-08-31 12:40:40|1994.3|1993.3|1994|1993|1994.3|1993.3|1994|1993|0
1630413650000|2021-08-31 12:40:50|1993.9|1992.9|1994|1993|1994|1993|1993.9|1992.9|0
1630413660000|2021-08-31 12:41:00|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630413760000|2021-08-31 12:42:40|1994|1993|1994|1993|1994|1993|1994|1993|0
1630413770000|2021-08-31 12:42:50|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630413780000|2021-08-31 12:43:00|1994|1993|1994|1993|1994|1993|1994|1993|0
1630413790000|2021-08-31 12:43:10|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630413920000|2021-08-31 12:45:20|1994|1993|1994|1993|1994|1993|1994|1993|0
1630413960000|2021-08-31 12:46:00|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1630413970000|2021-08-31 12:46:10|1994|1993|1994|1993|1994|1993|1994|1993|0
1630413980000|2021-08-31 12:46:20|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1630413990000|2021-08-31 12:46:30|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1630414000000|2021-08-31 12:46:40|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1630414020000|2021-08-31 12:47:00|1993.3|1992.3|1993.5|1992.5|1993.5|1992.5|1993.3|1992.3|0
1630414030000|2021-08-31 12:47:10|1993.3|1992.3|1993.5|1992.5|1993.5|1992.5|1993.1|1992.1|0
1630414040000|2021-08-31 12:47:20|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1630414050000|2021-08-31 12:47:30|1993.3|1992.3|1993.1|1992.1|1993.3|1992.3|1993.1|1992.1|0
1630414060000|2021-08-31 12:47:40|1993.3|1992.3|1993.5|1992.5|1993.5|1992.5|1993.3|1992.3|0
1630414080000|2021-08-31 12:48:00|1993.8|1992.8|1994|1993|1994|1993|1993.8|1992.8|0
1630414090000|2021-08-31 12:48:10|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630414100000|2021-08-31 12:48:20|1994.5|1993.5|1994.3|1993.3|1994.5|1993.5|1994.3|1993.3|0
1630414110000|2021-08-31 12:48:30|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.3|1993.3|0
1630414120000|2021-08-31 12:48:40|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630414130000|2021-08-31 12:48:50|1994.5|1993.5|1994|1993|1994.5|1993.5|1994|1993|0
1630414140000|2021-08-31 12:49:00|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630414150000|2021-08-31 12:49:10|1994.5|1993.5|1994.3|1993.3|1994.5|1993.5|1994.3|1993.3|0
1630414160000|2021-08-31 12:49:20|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.3|1993.3|0
1630414170000|2021-08-31 12:49:30|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630414180000|2021-08-31 12:49:40|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1630414220000|2021-08-31 12:50:20|1994.3|1993.3|1994.5|1993.5|1994.5|1993.5|1994.3|1993.3|0
1630414230000|2021-08-31 12:50:30|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630414270000|2021-08-31 12:51:10|1994|1993|1994.3|1993.3|1994.3|1993.3|1994|1993|0
1630414290000|2021-08-31 12:51:30|1994|1993|1994|1993|1994|1993|1994|1993|0
1630414300000|2021-08-31 12:51:40|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630414320000|2021-08-31 12:52:00|1994.5|1993.5|1994.8|1993.8|1994.8|1993.8|1994.5|1993.5|0
1630414330000|2021-08-31 12:52:10|1995|1994|1995|1994|1995|1994|1995|1994|0
1630414340000|2021-08-31 12:52:20|1994.8|1993.8|1994.6|1993.6|1994.8|1993.8|1994.6|1993.6|0
1630414420000|2021-08-31 12:53:40|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630414440000|2021-08-31 12:54:00|1994.5|1993.5|1994.3|1993.3|1994.5|1993.5|1994.3|1993.3|0
1630414450000|2021-08-31 12:54:10|1994.5|1993.5|1994.3|1993.3|1994.5|1993.5|1994.3|1993.3|0
1630414460000|2021-08-31 12:54:20|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1630414480000|2021-08-31 12:54:40|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630414490000|2021-08-31 12:54:50|1994|1993|1994|1993|1994|1993|1994|1993|0
1630414500000|2021-08-31 12:55:00|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630414510000|2021-08-31 12:55:10|1994.5|1993.5|1994.6|1993.6|1995|1994|1994.5|1993.5|0
1630414540000|2021-08-31 12:55:40|1994.5|1993.5|1994.3|1993.3|1994.5|1993.5|1994.3|1993.3|0
1630414550000|2021-08-31 12:55:50|1994|1993|1993.9|1992.9|1994|1993|1993.9|1992.9|0
1630414570000|2021-08-31 12:56:10|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1630414600000|2021-08-31 12:56:40|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1630414610000|2021-08-31 12:56:50|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1630414650000|2021-08-31 12:57:30|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1630414660000|2021-08-31 12:57:40|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1630414680000|2021-08-31 12:58:00|1992.8|1991.8|1992.5|1991.5|1992.8|1991.8|1992.5|1991.5|0
1630414690000|2021-08-31 12:58:10|1992.8|1991.8|1992.5|1991.5|1992.8|1991.8|1992.5|1991.5|0
1630414700000|2021-08-31 12:58:20|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1630414710000|2021-08-31 12:58:30|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1630414750000|2021-08-31 12:59:10|1992.4|1991.4|1992.4|1991.4|1992.5|1991.5|1992.4|1991.4|0
1630414790000|2021-08-31 12:59:50|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1630414810000|2021-08-31 13:00:10|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1630414820000|2021-08-31 13:00:20|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1630414830000|2021-08-31 13:00:30|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1630414850000|2021-08-31 13:00:50|1992.5|1991.5|1992.8|1991.8|1992.8|1991.8|1992.5|1991.5|0
1630414910000|2021-08-31 13:01:50|1992.5|1991.5|1992.4|1991.4|1992.5|1991.5|1992.4|1991.4|0
1630414920000|2021-08-31 13:02:00|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992|1991|0
1630414940000|2021-08-31 13:02:20|1992|1991|1992.3|1991.3|1992.3|1991.3|1992|1991|0
1630414950000|2021-08-31 13:02:30|1992|1991|1992|1991|1992|1991|1992|1991|0
1630414960000|2021-08-31 13:02:40|1992.3|1991.3|1992|1991|1992.3|1991.3|1992|1991|0
1630414970000|2021-08-31 13:02:50|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.6|1990.6|0
1630414990000|2021-08-31 13:03:10|1991.5|1990.5|1991.3|1990.3|1991.5|1990.5|1991.3|1990.3|0
1630415000000|2021-08-31 13:03:20|1991|1990|1991|1990|1991.3|1990.3|1991|1990|0
1630415010000|2021-08-31 13:03:30|1990.9|1989.9|1991|1990|1991|1990|1990.9|1989.9|0
1630415020000|2021-08-31 13:03:40|1990.9|1989.9|1991|1990|1991|1990|1990.9|1989.9|0
1630415030000|2021-08-31 13:03:50|1990.9|1989.9|1991.3|1990.3|1991.3|1990.3|1990.9|1989.9|0
1630415040000|2021-08-31 13:04:00|1991.5|1990.5|1992|1991|1992|1991|1991.5|1990.5|0
1630415050000|2021-08-31 13:04:10|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1630415060000|2021-08-31 13:04:20|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1630415070000|2021-08-31 13:04:30|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992|1991|0
1630415080000|2021-08-31 13:04:40|1992|1991|1992|1991|1992|1991|1992|1991|0
1630415100000|2021-08-31 13:05:00|1992.3|1991.3|1993|1992|1993|1992|1992.3|1991.3|0
1630415120000|2021-08-31 13:05:20|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1630415130000|2021-08-31 13:05:30|1993|1992|1992.8|1991.8|1993|1992|1992.8|1991.8|0
1630415200000|2021-08-31 13:06:40|1993|1992|1993|1992|1993|1992|1993|1992|0
1630415210000|2021-08-31 13:06:50|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1630415220000|2021-08-31 13:07:00|1993|1992|1992.8|1991.8|1993|1992|1992.8|1991.8|0
1630415230000|2021-08-31 13:07:10|1993|1992|1992.8|1991.8|1993|1992|1992.8|1991.8|0
1630415240000|2021-08-31 13:07:20|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1630415250000|2021-08-31 13:07:30|1992.4|1991.4|1992.3|1991.3|1992.5|1991.5|1992.3|1991.3|0
1630415280000|2021-08-31 13:08:00|1992.5|1991.5|1992.8|1991.8|1992.8|1991.8|1992.5|1991.5|0
1630415290000|2021-08-31 13:08:10|1992.5|1991.5|1992.8|1991.8|1992.8|1991.8|1992.5|1991.5|0
1630415300000|2021-08-31 13:08:20|1992.5|1991.5|1992.8|1991.8|1992.8|1991.8|1992.5|1991.5|0
1630415310000|2021-08-31 13:08:30|1992.5|1991.5|1992|1991|1992.5|1991.5|1992|1991|0
1630415330000|2021-08-31 13:08:50|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1630415400000|2021-08-31 13:10:00|1992|1991|1992|1991|1992|1991|1992|1991|0
1630415410000|2021-08-31 13:10:10|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1630415420000|2021-08-31 13:10:20|1992|1991|1992|1991|1992|1991|1992|1991|0
1630415440000|2021-08-31 13:10:40|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1630415460000|2021-08-31 13:11:00|1991.6|1990.6|1991.8|1990.8|1992|1991|1991.6|1990.6|0
1630415480000|2021-08-31 13:11:20|1992|1991|1992|1991|1992|1991|1992|1991|0
1630415520000|2021-08-31 13:12:00|1992.3|1991.3|1992.8|1991.8|1992.8|1991.8|1992.3|1991.3|0
1630415540000|2021-08-31 13:12:20|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1630415580000|2021-08-31 13:13:00|1992.8|1991.8|1993|1992|1993|1992|1992.8|1991.8|0
1630415590000|2021-08-31 13:13:10|1992.8|1991.8|1992.5|1991.5|1992.8|1991.8|1992.5|1991.5|0
1630415600000|2021-08-31 13:13:20|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1630415620000|2021-08-31 13:13:40|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1630415630000|2021-08-31 13:13:50|1992.8|1991.8|1992.5|1991.5|1992.8|1991.8|1992.5|1991.5|0
1630415650000|2021-08-31 13:14:10|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1630415660000|2021-08-31 13:14:20|1992.5|1991.5|1992.8|1991.8|1992.8|1991.8|1992.5|1991.5|0
1630415670000|2021-08-31 13:14:30|1992.5|1991.5|1992.8|1991.8|1992.8|1991.8|1992.5|1991.5|0
1630415700000|2021-08-31 13:15:00|1993|1992|1993|1992|1993|1992|1993|1992|0
1630415710000|2021-08-31 13:15:10|1992.8|1991.8|1993|1992|1993|1992|1992.8|1991.8|0
1630415720000|2021-08-31 13:15:20|1993.3|1992.3|1993.1|1992.1|1993.3|1992.3|1993.1|1992.1|0
1630415740000|2021-08-31 13:15:40|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1630415770000|2021-08-31 13:16:10|1993.1|1992.1|1993.5|1992.5|1993.5|1992.5|1993.1|1992.1|0
1630415780000|2021-08-31 13:16:20|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1630415790000|2021-08-31 13:16:30|1993.5|1992.5|1993.8|1992.8|1993.8|1992.8|1993.5|1992.5|0
1630415800000|2021-08-31 13:16:40|1993.5|1992.5|1993.8|1992.8|1993.8|1992.8|1993.5|1992.5|0
1630415840000|2021-08-31 13:17:20|1993.5|1992.5|1993.8|1992.8|1993.8|1992.8|1993.5|1992.5|0
1630415850000|2021-08-31 13:17:30|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1630415860000|2021-08-31 13:17:40|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1630415870000|2021-08-31 13:17:50|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1630415900000|2021-08-31 13:18:20|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1630415910000|2021-08-31 13:18:30|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1630415930000|2021-08-31 13:18:50|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1630415940000|2021-08-31 13:19:00|1993.3|1992.3|1993.3|1992.3|1993.5|1992.5|1993.3|1992.3|0
1630415950000|2021-08-31 13:19:10|1993.1|1992.1|1993.3|1992.3|1993.3|1992.3|1993.1|1992.1|0
1630415960000|2021-08-31 13:19:20|1993.5|1992.5|1993.5|1992.5|1993.8|1992.8|1993.5|1992.5|0
1630416010000|2021-08-31 13:20:10|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1630416030000|2021-08-31 13:20:30|1994|1993|1994|1993|1994|1993|1994|1993|0
1630416050000|2021-08-31 13:20:50|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630416060000|2021-08-31 13:21:00|1994|1993|1994.3|1993.3|1994.3|1993.3|1994|1993|0
1630416070000|2021-08-31 13:21:10|1994|1993|1994|1993|1994.3|1993.3|1994|1993|0
1630416080000|2021-08-31 13:21:20|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630416090000|2021-08-31 13:21:30|1994|1993|1994|1993|1994|1993|1994|1993|0
1630416120000|2021-08-31 13:22:00|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1630416150000|2021-08-31 13:22:30|1994|1993|1993.9|1992.9|1994|1993|1993.9|1992.9|0
1630416160000|2021-08-31 13:22:40|1994|1993|1994.3|1993.3|1994.3|1993.3|1994|1993|0
1630416170000|2021-08-31 13:22:50|1994|1993|1994.3|1993.3|1994.3|1993.3|1994|1993|0
1630416210000|2021-08-31 13:23:30|1994|1993|1994|1993|1994|1993|1993.9|1992.9|0
1630416230000|2021-08-31 13:23:50|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1630416260000|2021-08-31 13:24:20|1994|1993|1994|1993|1994.3|1993.3|1994|1993|0
1630416270000|2021-08-31 13:24:30|1994.3|1993.3|1994|1993|1994.3|1993.3|1994|1993|0
1630416280000|2021-08-31 13:24:40|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630416290000|2021-08-31 13:24:50|1994|1993|1994|1993|1994.3|1993.3|1994|1993|0
1630416300000|2021-08-31 13:25:00|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630416310000|2021-08-31 13:25:10|1994|1993|1994|1993|1994|1993|1994|1993|0
1630416320000|2021-08-31 13:25:20|1994.3|1993.3|1994.5|1993.5|1994.5|1993.5|1994.3|1993.3|0
1630416340000|2021-08-31 13:25:40|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630416350000|2021-08-31 13:25:50|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1630416360000|2021-08-31 13:26:00|1994.3|1993.3|1994.3|1993.3|1994.5|1993.5|1994.3|1993.3|0
1630416370000|2021-08-31 13:26:10|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.3|1993.3|0
1630416380000|2021-08-31 13:26:20|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630416400000|2021-08-31 13:26:40|1994|1993|1994|1993|1994|1993|1994|1993|0
1630416410000|2021-08-31 13:26:50|1994.3|1993.3|1994|1993|1994.3|1993.3|1994|1993|0
1630416450000|2021-08-31 13:27:30|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1630416480000|2021-08-31 13:28:00|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1630416500000|2021-08-31 13:28:20|1993.5|1992.5|1993.8|1992.8|1993.8|1992.8|1993.5|1992.5|0
1630416510000|2021-08-31 13:28:30|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1630416540000|2021-08-31 13:29:00|1993.3|1992.3|1992.8|1991.8|1993.3|1992.3|1992.8|1991.8|0
1630416600000|2021-08-31 13:30:00|1993|1992|1993|1992|1993.1|1992.1|1992.8|1991.8|0
1630416610000|2021-08-31 13:30:10|1992.8|1991.8|1993|1992|1993|1992|1992.8|1991.8|0
1630416620000|2021-08-31 13:30:20|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1630416630000|2021-08-31 13:30:30|1992.5|1991.5|1991.8|1990.8|1992.5|1991.5|1991.8|1990.8|0
1630416640000|2021-08-31 13:30:40|1992|1991|1992.4|1991.4|1992.4|1991.4|1992|1991|0
1630416660000|2021-08-31 13:31:00|1992.5|1991.5|1992.8|1991.8|1992.8|1991.8|1992.5|1991.5|0
1630416670000|2021-08-31 13:31:10|1992.5|1991.5|1992|1991|1992.5|1991.5|1992|1991|0
1630416680000|2021-08-31 13:31:20|1991.8|1990.8|1991.3|1990.3|1991.8|1990.8|1991.3|1990.3|0
1630416690000|2021-08-31 13:31:30|1991|1990|1990.9|1989.9|1991|1990|1990.9|1989.9|0
1630416700000|2021-08-31 13:31:40|1991|1990|1990.9|1989.9|1991|1990|1990.9|1989.9|0
1630416720000|2021-08-31 13:32:00|1991|1990|1991.3|1990.3|1991.3|1990.3|1990.9|1989.9|0
1630416730000|2021-08-31 13:32:10|1991|1990|1991|1990|1991|1990|1991|1990|0
1630416740000|2021-08-31 13:32:20|1990.9|1989.9|1990.8|1989.8|1991|1990|1990.8|1989.8|0
1630416750000|2021-08-31 13:32:30|1991|1990|1991.3|1990.3|1991.3|1990.3|1990.9|1989.9|0
1630416760000|2021-08-31 13:32:40|1991.5|1990.5|1992|1991|1992|1991|1991.5|1990.5|0
1630416770000|2021-08-31 13:32:50|1991.8|1990.8|1992|1991|1992|1991|1991.8|1990.8|0
1630416780000|2021-08-31 13:33:00|1991.6|1990.6|1991.3|1990.3|1991.6|1990.6|1991.3|1990.3|0
1630416790000|2021-08-31 13:33:10|1991|1990|1991.3|1990.3|1991.3|1990.3|1991|1990|0
1630416800000|2021-08-31 13:33:20|1991|1990|1990.9|1989.9|1991|1990|1990.9|1989.9|0
1630416810000|2021-08-31 13:33:30|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.5|1989.5|0
1630416820000|2021-08-31 13:33:40|1990.5|1989.5|1990.8|1989.8|1990.8|1989.8|1990.5|1989.5|0
1630416830000|2021-08-31 13:33:50|1991|1990|1991.3|1990.3|1991.3|1990.3|1991|1990|0
1630416840000|2021-08-31 13:34:00|1991|1990|1991|1990|1991|1990|1991|1990|0
1630416850000|2021-08-31 13:34:10|1990.9|1989.9|1989.8|1988.8|1990.9|1989.9|1989.8|1988.8|0
1630416860000|2021-08-31 13:34:20|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1630416870000|2021-08-31 13:34:30|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1630416880000|2021-08-31 13:34:40|1989.5|1988.5|1989.4|1988.4|1989.5|1988.5|1989.4|1988.4|0
1630416890000|2021-08-31 13:34:50|1989.5|1988.5|1989|1988|1989.5|1988.5|1989|1988|0
1630416900000|2021-08-31 13:35:00|1989.3|1988.3|1989.5|1988.5|1989.8|1988.8|1989.3|1988.3|0
1630416910000|2021-08-31 13:35:10|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.5|1988.5|0
1630416920000|2021-08-31 13:35:20|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1630416930000|2021-08-31 13:35:30|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1630416950000|2021-08-31 13:35:50|1990|1989|1989.8|1988.8|1990|1989|1989.8|1988.8|0
1630416960000|2021-08-31 13:36:00|1990|1989|1990.5|1989.5|1990.5|1989.5|1990|1989|0
1630416970000|2021-08-31 13:36:10|1990.8|1989.8|1990.5|1989.5|1990.8|1989.8|1990.5|1989.5|0
1630416980000|2021-08-31 13:36:20|1990.8|1989.8|1991.3|1990.3|1991.3|1990.3|1990.8|1989.8|0
1630417020000|2021-08-31 13:37:00|1991|1990|1991.3|1990.3|1991.3|1990.3|1991|1990|0
1630417040000|2021-08-31 13:37:20|1991|1990|1990.5|1989.5|1991|1990|1990.5|1989.5|0
1630417060000|2021-08-31 13:37:40|1990.3|1989.3|1990.5|1989.5|1990.5|1989.5|1990.3|1989.3|0
1630417080000|2021-08-31 13:38:00|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1630417090000|2021-08-31 13:38:10|1990.5|1989.5|1991.5|1990.5|1991.5|1990.5|1990.5|1989.5|0
1630417100000|2021-08-31 13:38:20|1991.6|1990.6|1992|1991|1992|1991|1991.6|1990.6|0
1630417110000|2021-08-31 13:38:30|1991.8|1990.8|1991|1990|1991.8|1990.8|1990.9|1989.9|0
1630417120000|2021-08-31 13:38:40|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991|1990|0
1630417130000|2021-08-31 13:38:50|1991|1990|1990.9|1989.9|1991|1990|1990.9|1989.9|0
1630417140000|2021-08-31 13:39:00|1990.5|1989.5|1990.8|1989.8|1990.8|1989.8|1990.5|1989.5|0
1630417160000|2021-08-31 13:39:20|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1630417170000|2021-08-31 13:39:30|1991|1990|1990.9|1989.9|1991|1990|1990.9|1989.9|0
1630417180000|2021-08-31 13:39:40|1991|1990|1990.9|1989.9|1991|1990|1990.9|1989.9|0
1630417190000|2021-08-31 13:39:50|1990.5|1989.5|1990.3|1989.3|1990.5|1989.5|1990.3|1989.3|0
1630417200000|2021-08-31 13:40:00|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1630417220000|2021-08-31 13:40:20|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1630417240000|2021-08-31 13:40:40|1990.1|1989.1|1989.3|1988.3|1990.1|1989.1|1989.3|1988.3|0
1630417250000|2021-08-31 13:40:50|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1630417280000|2021-08-31 13:41:20|1988.9|1987.9|1989|1988|1989.3|1988.3|1988.9|1987.9|0
1630417290000|2021-08-31 13:41:30|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1630417300000|2021-08-31 13:41:40|1989.4|1988.4|1989|1988|1989.4|1988.4|1989|1988|0
1630417310000|2021-08-31 13:41:50|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1630417320000|2021-08-31 13:42:00|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1630417330000|2021-08-31 13:42:10|1988.8|1987.8|1988.6|1987.6|1988.8|1987.8|1988.6|1987.6|0
1630417340000|2021-08-31 13:42:20|1988.5|1987.5|1988.6|1987.6|1988.6|1987.6|1988.5|1987.5|0
1630417350000|2021-08-31 13:42:30|1988.8|1987.8|1988.6|1987.6|1988.8|1987.8|1988.6|1987.6|0
1630417360000|2021-08-31 13:42:40|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1630417370000|2021-08-31 13:42:50|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1630417380000|2021-08-31 13:43:00|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1630417400000|2021-08-31 13:43:20|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.3|1987.3|0
1630417410000|2021-08-31 13:43:30|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1630417420000|2021-08-31 13:43:40|1988|1987|1988|1987|1988|1987|1988|1987|0
1630417430000|2021-08-31 13:43:50|1987.3|1986.3|1987.4|1986.4|1987.4|1986.4|1987.3|1986.3|0
1630417440000|2021-08-31 13:44:00|1987.3|1986.3|1987.1|1986.1|1987.3|1986.3|1987.1|1986.1|0
1630417450000|2021-08-31 13:44:10|1987|1986|1987|1986|1987|1986|1987|1986|0
1630417460000|2021-08-31 13:44:20|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1630417470000|2021-08-31 13:44:30|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1630417480000|2021-08-31 13:44:40|1986.6|1985.6|1986.5|1985.5|1986.6|1985.6|1986.5|1985.5|0
1630417490000|2021-08-31 13:44:50|1986.6|1985.6|1986.4|1985.4|1986.6|1985.6|1986.4|1985.4|0
1630417500000|2021-08-31 13:45:00|1986.3|1985.3|1985.9|1984.9|1986.3|1985.3|1985.9|1984.9|0
1630417510000|2021-08-31 13:45:10|1986|1985|1985.8|1984.8|1986|1985|1985.8|1984.8|0
1630417520000|2021-08-31 13:45:20|1985.6|1984.6|1985.5|1984.5|1985.8|1984.8|1985.5|1984.5|0
1630417530000|2021-08-31 13:45:30|1985.4|1984.4|1985.5|1984.5|1985.5|1984.5|1985.4|1984.4|0
1630417540000|2021-08-31 13:45:40|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.3|1984.3|0
1630417550000|2021-08-31 13:45:50|1986.8|1985.8|1986.8|1985.8|1987|1986|1986.8|1985.8|7
1630417560000|2021-08-31 13:46:00|1986.5|1985.5|1986.4|1985.4|1986.5|1985.5|1986.4|1985.4|0
1630417570000|2021-08-31 13:46:10|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1630417580000|2021-08-31 13:46:20|1986|1985|1986|1985|1986|1985|1986|1985|0
1630417590000|2021-08-31 13:46:30|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1630417610000|2021-08-31 13:46:50|1986|1985|1986|1985|1986|1985|1986|1985|0
1630417620000|2021-08-31 13:47:00|1985.6|1984.6|1985.5|1984.5|1985.6|1984.6|1985.5|1984.5|0
1630417630000|2021-08-31 13:47:10|1985.8|1984.8|1986|1985|1986.3|1985.3|1985.8|1984.8|0
1630417640000|2021-08-31 13:47:20|1985.8|1984.8|1985.8|1984.8|1986|1985|1985.8|1984.8|0
1630417650000|2021-08-31 13:47:30|1985.6|1984.6|1985.6|1984.6|1985.8|1984.8|1985.6|1984.6|0
1630417660000|2021-08-31 13:47:40|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1630417670000|2021-08-31 13:47:50|1985.5|1984.5|1985.3|1984.3|1985.5|1984.5|1985.3|1984.3|0
1630417700000|2021-08-31 13:48:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1630417740000|2021-08-31 13:49:00|1985.3|1984.3|1984.8|1983.8|1985.3|1984.3|1984.8|1983.8|0
1630417750000|2021-08-31 13:49:10|1985|1984|1985|1984|1985.3|1984.3|1984.9|1983.9|0
1630417760000|2021-08-31 13:49:20|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1630417770000|2021-08-31 13:49:30|1985|1984|1984.9|1983.9|1985.3|1984.3|1984.9|1983.9|0
1630417810000|2021-08-31 13:50:10|1984.1|1983.1|1984.9|1983.9|1985.3|1984.3|1983.6|1982.6|1
1630417820000|2021-08-31 13:50:20|1984.5|1983.5|1984.1|1983.1|1984.5|1983.5|1984.1|1983.1|0
1630417830000|2021-08-31 13:50:30|1984|1983|1983.8|1982.8|1984|1983|1983.8|1982.8|0
1630417840000|2021-08-31 13:50:40|1983.5|1982.5|1983|1982|1983.5|1982.5|1983|1982|0
1630417850000|2021-08-31 13:50:50|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1630417860000|2021-08-31 13:51:00|1983.5|1982.5|1983.8|1982.8|1983.8|1982.8|1983.3|1982.3|0
1630417870000|2021-08-31 13:51:10|1984|1983|1984.3|1983.3|1984.3|1983.3|1983.8|1982.8|0
1630417880000|2021-08-31 13:51:20|1984.5|1983.5|1984.8|1983.8|1984.8|1983.8|1984.5|1983.5|0
1630417890000|2021-08-31 13:51:30|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1630417900000|2021-08-31 13:51:40|1984.8|1983.8|1985.3|1984.3|1985.3|1984.3|1984.8|1983.8|0
1630417910000|2021-08-31 13:51:50|1985|1984|1985|1984|1985|1984|1985|1984|0
1630417920000|2021-08-31 13:52:00|1984.9|1983.9|1985|1984|1985|1984|1984.8|1983.8|0
1630417930000|2021-08-31 13:52:10|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1630417940000|2021-08-31 13:52:20|1985|1984|1984.9|1983.9|1985|1984|1984.9|1983.9|0
1630417950000|2021-08-31 13:52:30|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1630417970000|2021-08-31 13:52:50|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1630417980000|2021-08-31 13:53:00|1984.8|1983.8|1984.5|1983.5|1984.8|1983.8|1984.5|1983.5|0
1630417990000|2021-08-31 13:53:10|1984.8|1983.8|1985|1984|1985|1984|1984.8|1983.8|0
1630418000000|2021-08-31 13:53:20|1984.9|1983.9|1985|1984|1985|1984|1984.9|1983.9|0
1630418010000|2021-08-31 13:53:30|1984.9|1983.9|1984.9|1983.9|1985|1984|1984.9|1983.9|0
1630418020000|2021-08-31 13:53:40|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1630418030000|2021-08-31 13:53:50|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1630418040000|2021-08-31 13:54:00|1984.8|1983.8|1983.8|1982.8|1984.8|1983.8|1983.8|1982.8|0
1630418070000|2021-08-31 13:54:30|1984|1983|1984.5|1983.5|1984.5|1983.5|1984|1983|0
1630418080000|2021-08-31 13:54:40|1984.1|1983.1|1983.5|1982.5|1984.1|1983.1|1983.5|1982.5|0
1630418090000|2021-08-31 13:54:50|1983.4|1982.4|1983.5|1982.5|1983.5|1982.5|1983.4|1982.4|0
1630418100000|2021-08-31 13:55:00|1983.4|1982.4|1983.3|1982.3|1983.4|1982.4|1983.3|1982.3|0
1630418110000|2021-08-31 13:55:10|1983|1982|1983|1982|1983.3|1982.3|1983|1982|0
1630418120000|2021-08-31 13:55:20|1982.8|1981.8|1982.6|1981.6|1982.8|1981.8|1982.6|1981.6|0
1630418130000|2021-08-31 13:55:30|1982.8|1981.8|1982.6|1981.6|1983|1982|1982.6|1981.6|0
1630418140000|2021-08-31 13:55:40|1982.3|1981.3|1983.3|1982.3|1983.3|1982.3|1982.3|1981.3|0
1630418150000|2021-08-31 13:55:50|1983|1982|1983|1982|1983|1982|1983|1982|0
1630418160000|2021-08-31 13:56:00|1982.8|1981.8|1983|1982|1983|1982|1982.8|1981.8|0
1630418200000|2021-08-31 13:56:40|1983.3|1982.3|1982.3|1981.3|1983.3|1982.3|1982.3|1981.3|0
1630418210000|2021-08-31 13:56:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1630418220000|2021-08-31 13:57:00|1982.6|1981.6|1983|1982|1983|1982|1982.6|1981.6|0
1630418230000|2021-08-31 13:57:10|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1630418240000|2021-08-31 13:57:20|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1630418250000|2021-08-31 13:57:30|1982.8|1981.8|1983|1982|1983|1982|1982.8|1981.8|0
1630418260000|2021-08-31 13:57:40|1983.3|1982.3|1983.5|1982.5|1983.5|1982.5|1983.3|1982.3|0
1630418270000|2021-08-31 13:57:50|1983.4|1982.4|1983.3|1982.3|1983.5|1982.5|1983.3|1982.3|0
1630418280000|2021-08-31 13:58:00|1983.4|1982.4|1983.8|1982.8|1983.8|1982.8|1983.4|1982.4|0
1630418290000|2021-08-31 13:58:10|1984|1983|1984|1983|1984|1983|1984|1983|0
1630418300000|2021-08-31 13:58:20|1984.3|1983.3|1984|1983|1984.3|1983.3|1984|1983|0
1630418310000|2021-08-31 13:58:30|1983.8|1982.8|1984|1983|1984|1983|1983.8|1982.8|0
1630418320000|2021-08-31 13:58:40|1983.8|1982.8|1983.8|1982.8|1984|1983|1983.8|1982.8|0
1630418330000|2021-08-31 13:58:50|1984|1983|1984|1983|1984|1983|1984|1983|0
1630418340000|2021-08-31 13:59:00|1983.8|1982.8|1983.5|1982.5|1983.8|1982.8|1983.5|1982.5|0
1630418350000|2021-08-31 13:59:10|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1630418370000|2021-08-31 13:59:30|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1630418380000|2021-08-31 13:59:40|1983.4|1982.4|1983|1982|1983.4|1982.4|1983|1982|0
1630418390000|2021-08-31 13:59:50|1983.3|1982.3|1983|1982|1983.3|1982.3|1983|1982|0
1630418400000|2021-08-31 14:00:00|1982.8|1981.8|1983|1982|1983|1982|1982.8|1981.8|0
1630418420000|2021-08-31 14:00:20|1982.8|1981.8|1982.8|1981.8|1983|1982|1982.8|1981.8|0
1630418430000|2021-08-31 14:00:30|1983|1982|1983|1982|1983|1982|1982.8|1981.8|0
1630418450000|2021-08-31 14:00:50|1982.8|1981.8|1983|1982|1983|1982|1982.8|1981.8|0
1630418460000|2021-08-31 14:01:00|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1630418470000|2021-08-31 14:01:10|1983|1982|1983.3|1982.3|1983.3|1982.3|1983|1982|0
1630418480000|2021-08-31 14:01:20|1983.4|1982.4|1983.8|1982.8|1983.8|1982.8|1983.4|1982.4|0
1630418490000|2021-08-31 14:01:30|1984|1983|1984|1983|1984.3|1983.3|1984|1983|0
1630418500000|2021-08-31 14:01:40|1983.8|1982.8|1983.4|1982.4|1984|1983|1983.4|1982.4|0
1630418510000|2021-08-31 14:01:50|1983|1982|1982.8|1981.8|1983|1982|1982.6|1981.6|0
1630418520000|2021-08-31 14:02:00|1982.6|1981.6|1982.8|1981.8|1982.8|1981.8|1982.6|1981.6|0
1630418530000|2021-08-31 14:02:10|1983|1982|1983|1982|1983|1982|1982.8|1981.8|0
1630418540000|2021-08-31 14:02:20|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1630418550000|2021-08-31 14:02:30|1983|1982|1983|1982|1983|1982|1983|1982|0
1630418560000|2021-08-31 14:02:40|1983.3|1982.3|1984.3|1983.3|1984.3|1983.3|1983.3|1982.3|0
1630418570000|2021-08-31 14:02:50|1984.5|1983.5|1984.3|1983.3|1984.8|1983.8|1984.3|1983.3|0
1630418580000|2021-08-31 14:03:00|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1630418590000|2021-08-31 14:03:10|1984|1983|1984.5|1983.5|1984.5|1983.5|1984|1983|0
1630418630000|2021-08-31 14:03:50|1984.1|1983.1|1984|1983|1984.1|1983.1|1984|1983|0
1630418640000|2021-08-31 14:04:00|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1630418650000|2021-08-31 14:04:10|1984|1983|1983.8|1982.8|1984|1983|1983.8|1982.8|0
1630418660000|2021-08-31 14:04:20|1984|1983|1984|1983|1984|1983|1983.8|1982.8|0
1630418670000|2021-08-31 14:04:30|1984.1|1983.1|1984.3|1983.3|1984.3|1983.3|1984.1|1983.1|0
1630418680000|2021-08-31 14:04:40|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.3|1983.3|0
1630418690000|2021-08-31 14:04:50|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1630418700000|2021-08-31 14:05:00|1984.1|1983.1|1983.8|1982.8|1984.1|1983.1|1983.8|1982.8|0
1630418710000|2021-08-31 14:05:10|1984|1983|1983.8|1982.8|1984|1983|1983.8|1982.8|0
1630418720000|2021-08-31 14:05:20|1983.5|1982.5|1983.4|1982.4|1983.5|1982.5|1983.4|1982.4|0
1630418730000|2021-08-31 14:05:30|1983.3|1982.3|1983|1982|1983.3|1982.3|1983|1982|0
1630418750000|2021-08-31 14:05:50|1982.8|1981.8|1982.8|1981.8|1983|1982|1982.8|1981.8|0
1630418760000|2021-08-31 14:06:00|1983|1982|1982.8|1981.8|1983|1982|1982.6|1981.6|0
1630418770000|2021-08-31 14:06:10|1983|1982|1983.3|1982.3|1983.3|1982.3|1983|1982|0
1630418790000|2021-08-31 14:06:30|1983.4|1982.4|1983.8|1982.8|1983.8|1982.8|1983.4|1982.4|0
1630418800000|2021-08-31 14:06:40|1984|1983|1984|1983|1984|1983|1984|1983|0
1630418810000|2021-08-31 14:06:50|1984.3|1983.3|1984|1983|1984.3|1983.3|1984|1983|0
1630418820000|2021-08-31 14:07:00|1983.8|1982.8|1984.1|1983.1|1984.1|1983.1|1983.8|1982.8|0
1630418830000|2021-08-31 14:07:10|1984.3|1983.3|1984.5|1983.5|1984.5|1983.5|1984.1|1983.1|0
1630418850000|2021-08-31 14:07:30|1984.8|1983.8|1985|1984|1985|1984|1984.8|1983.8|0
1630418860000|2021-08-31 14:07:40|1985.3|1984.3|1985|1984|1985.3|1984.3|1985|1984|0
1630418870000|2021-08-31 14:07:50|1985.3|1984.3|1985|1984|1985.3|1984.3|1985|1984|0
1630418880000|2021-08-31 14:08:00|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1630418890000|2021-08-31 14:08:10|1984.8|1983.8|1984.3|1983.3|1984.8|1983.8|1984.3|1983.3|0
1630418900000|2021-08-31 14:08:20|1984.1|1983.1|1983.8|1982.8|1984.1|1983.1|1983.8|1982.8|0
1630418910000|2021-08-31 14:08:30|1984|1983|1984.3|1983.3|1984.5|1983.5|1984|1983|0
1630418930000|2021-08-31 14:08:50|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1630418940000|2021-08-31 14:09:00|1984.8|1983.8|1984.5|1983.5|1984.8|1983.8|1984.5|1983.5|0
1630418950000|2021-08-31 14:09:10|1984.1|1983.1|1983.8|1982.8|1984.1|1983.1|1983.8|1982.8|0
1630418960000|2021-08-31 14:09:20|1983.5|1982.5|1983.4|1982.4|1983.8|1982.8|1983.4|1982.4|0
1630418970000|2021-08-31 14:09:30|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1630419000000|2021-08-31 14:10:00|1983.4|1982.4|1983.7|1982.7|1983.7|1982.7|1983.4|1982.4|0
1630419010000|2021-08-31 14:10:10|1983.6|1982.6|1983.2|1982.2|1983.6|1982.6|1983.2|1982.2|0
1630419030000|2021-08-31 14:10:30|1982.8|1981.8|1982.8|1981.8|1982.9|1981.9|1982.8|1981.8|0
1630419040000|2021-08-31 14:10:40|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|0
1630419050000|2021-08-31 14:10:50|1982.4|1981.4|1983.2|1982.2|1983.2|1982.2|1982.4|1981.4|0
1630419060000|2021-08-31 14:11:00|1982.9|1981.9|1983.2|1982.2|1983.2|1982.2|1982.9|1981.9|0
1630419070000|2021-08-31 14:11:10|1983.4|1982.4|1983.6|1982.6|1983.7|1982.7|1983.4|1982.4|0
1630419090000|2021-08-31 14:11:30|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.2|1982.2|0
1630419110000|2021-08-31 14:11:50|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1630419130000|2021-08-31 14:12:10|1983.6|1982.6|1983.6|1982.6|1983.7|1982.7|1983.6|1982.6|0
1630419140000|2021-08-31 14:12:20|1983.4|1982.4|1982.9|1981.9|1983.4|1982.4|1982.9|1981.9|0
1630419150000|2021-08-31 14:12:30|1982.8|1981.8|1982.4|1981.4|1982.9|1981.9|1982.4|1981.4|0
1630419160000|2021-08-31 14:12:40|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|0
1630419170000|2021-08-31 14:12:50|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|0
1630419180000|2021-08-31 14:13:00|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|0
1630419190000|2021-08-31 14:13:10|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|0
1630419200000|2021-08-31 14:13:20|1983.2|1982.2|1983.4|1982.4|1983.4|1982.4|1983.2|1982.2|0
1630419220000|2021-08-31 14:13:40|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1630419240000|2021-08-31 14:14:00|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1630419250000|2021-08-31 14:14:10|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.2|1982.2|0
1630419260000|2021-08-31 14:14:20|1983.2|1982.2|1983.2|1982.2|1983.4|1982.4|1983.2|1982.2|0
1630419270000|2021-08-31 14:14:30|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|0
1630419280000|2021-08-31 14:14:40|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|0
1630419290000|2021-08-31 14:14:50|1982.9|1981.9|1983.2|1982.2|1983.2|1982.2|1982.8|1981.8|0
1630419300000|2021-08-31 14:15:00|1982.9|1981.9|1982.8|1981.8|1983.2|1982.2|1982.8|1981.8|0
1630419310000|2021-08-31 14:15:10|1983.2|1982.2|1982.8|1981.8|1983.2|1982.2|1982.8|1981.8|0
1630419320000|2021-08-31 14:15:20|1982.7|1981.7|1982.8|1981.8|1982.8|1981.8|1982.7|1981.7|0
1630419330000|2021-08-31 14:15:30|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|0
1630419340000|2021-08-31 14:15:40|1982.8|1981.8|1982.8|1981.8|1982.9|1981.9|1982.8|1981.8|0
1630419350000|2021-08-31 14:15:50|1982.4|1981.4|1982.4|1981.4|1982.7|1981.7|1982.4|1981.4|0
1630419360000|2021-08-31 14:16:00|1982.2|1981.2|1981.7|1980.7|1982.2|1981.2|1981.7|1980.7|0
1630419370000|2021-08-31 14:16:10|1981.9|1980.9|1981.7|1980.7|1981.9|1980.9|1981.7|1980.7|0
1630419380000|2021-08-31 14:16:20|1981.9|1980.9|1981.7|1980.7|1981.9|1980.9|1981.7|1980.7|0
1630419400000|2021-08-31 14:16:40|1981.4|1980.4|1981.9|1980.9|1981.9|1980.9|1981.4|1980.4|0
1630419410000|2021-08-31 14:16:50|1981.7|1980.7|1981.9|1980.9|1981.9|1980.9|1981.7|1980.7|0
1630419430000|2021-08-31 14:17:10|1981.7|1980.7|1981.9|1980.9|1981.9|1980.9|1981.7|1980.7|0
1630419440000|2021-08-31 14:17:20|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.4|1980.4|0
1630419450000|2021-08-31 14:17:30|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|0
1630419460000|2021-08-31 14:17:40|1981.3|1980.3|1980.9|1979.9|1981.3|1980.3|1980.9|1979.9|0
1630419480000|2021-08-31 14:18:00|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1980.9|1979.9|0
1630419490000|2021-08-31 14:18:10|1981.3|1980.3|1981.3|1980.3|1981.4|1980.4|1981.3|1980.3|0
1630419510000|2021-08-31 14:18:30|1980.9|1979.9|1980.7|1979.7|1980.9|1979.9|1980.7|1979.7|0
1630419520000|2021-08-31 14:18:40|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1630419530000|2021-08-31 14:18:50|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.6|1979.6|0
1630419540000|2021-08-31 14:19:00|1980.6|1979.6|1980.7|1979.7|1980.7|1979.7|1980.6|1979.6|0
1630419550000|2021-08-31 14:19:10|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1630419560000|2021-08-31 14:19:20|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1630419570000|2021-08-31 14:19:30|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1630419580000|2021-08-31 14:19:40|1979.9|1978.9|1979.8|1978.8|1979.9|1978.9|1979.8|1978.8|0
1630419600000|2021-08-31 14:20:00|1979.9|1978.9|1980.4|1979.4|1980.4|1979.4|1979.9|1978.9|0
1630419610000|2021-08-31 14:20:10|1980.7|1979.7|1980.9|1979.9|1980.9|1979.9|1980.7|1979.7|0
1630419620000|2021-08-31 14:20:20|1981.2|1980.2|1980.9|1979.9|1981.2|1980.2|1980.9|1979.9|0
1630419630000|2021-08-31 14:20:30|1981.2|1980.2|1981.7|1980.7|1981.7|1980.7|1981.2|1980.2|0
1630419650000|2021-08-31 14:20:50|1981.4|1980.4|1981.4|1980.4|1981.7|1980.7|1981.3|1980.3|0
1630419660000|2021-08-31 14:21:00|1981.7|1980.7|1981.3|1980.3|1981.7|1980.7|1981.3|1980.3|0
1630419670000|2021-08-31 14:21:10|1981.4|1980.4|1981.3|1980.3|1981.4|1980.4|1981.3|1980.3|0
1630419680000|2021-08-31 14:21:20|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.3|1980.3|0
1630419690000|2021-08-31 14:21:30|1981.3|1980.3|1980.9|1979.9|1981.3|1980.3|1980.9|1979.9|0
1630419710000|2021-08-31 14:21:50|1981.2|1980.2|1980.9|1979.9|1981.2|1980.2|1980.9|1979.9|0
1630419720000|2021-08-31 14:22:00|1981.2|1980.2|1981.3|1980.3|1981.3|1980.3|1981.2|1980.2|0
1630419730000|2021-08-31 14:22:10|1981.4|1980.4|1981.3|1980.3|1981.4|1980.4|1981.3|1980.3|0
1630419740000|2021-08-31 14:22:20|1981.4|1980.4|1980.9|1979.9|1981.7|1980.7|1980.9|1979.9|0
1630419750000|2021-08-31 14:22:30|1980.7|1979.7|1980.6|1979.6|1980.7|1979.7|1980.6|1979.6|0
1630419760000|2021-08-31 14:22:40|1980.4|1979.4|1980.2|1979.2|1980.4|1979.4|1980.2|1979.2|0
1630419770000|2021-08-31 14:22:50|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1630419780000|2021-08-31 14:23:00|1980.2|1979.2|1980.2|1979.2|1980.4|1979.4|1980.2|1979.2|0
1630419800000|2021-08-31 14:23:20|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.2|1979.2|0
1630419820000|2021-08-31 14:23:40|1980.2|1979.2|1980.4|1979.4|1980.4|1979.4|1980.2|1979.2|0
1630419840000|2021-08-31 14:24:00|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1630419850000|2021-08-31 14:24:10|1980.9|1979.9|1980.7|1979.7|1980.9|1979.9|1980.7|1979.7|0
1630419870000|2021-08-31 14:24:30|1980.9|1979.9|1980.9|1979.9|1981.2|1980.2|1980.9|1979.9|0
1630419880000|2021-08-31 14:24:40|1981.2|1980.2|1981.7|1980.7|1981.7|1980.7|1981.2|1980.2|0
1630419900000|2021-08-31 14:25:00|1981.4|1980.4|1981.3|1980.3|1981.4|1980.4|1981.3|1980.3|0
1630419910000|2021-08-31 14:25:10|1981.4|1980.4|1981.2|1980.2|1981.4|1980.4|1980.9|1979.9|0
1630419920000|2021-08-31 14:25:20|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1630419930000|2021-08-31 14:25:30|1980.7|1979.7|1980.9|1979.9|1980.9|1979.9|1980.7|1979.7|0
1630419940000|2021-08-31 14:25:40|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1630419960000|2021-08-31 14:26:00|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.7|1979.7|0
1630419970000|2021-08-31 14:26:10|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1630419990000|2021-08-31 14:26:30|1980.6|1979.6|1979.4|1978.4|1980.6|1979.6|1979.4|1978.4|0
1630420000000|2021-08-31 14:26:40|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1630420010000|2021-08-31 14:26:50|1979.8|1978.8|1979.4|1978.4|1979.8|1978.8|1979.4|1978.4|0
1630420020000|2021-08-31 14:27:00|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.4|1978.4|0
1630420030000|2021-08-31 14:27:10|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1630420040000|2021-08-31 14:27:20|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1630420060000|2021-08-31 14:27:40|1979.4|1978.4|1979.7|1978.7|1979.7|1978.7|1979.4|1978.4|0
1630420070000|2021-08-31 14:27:50|1979.8|1978.8|1979.9|1978.9|1979.9|1978.9|1979.8|1978.8|0
1630420080000|2021-08-31 14:28:00|1980.2|1979.2|1979.9|1978.9|1980.2|1979.2|1979.8|1978.8|0
1630420090000|2021-08-31 14:28:10|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1630420100000|2021-08-31 14:28:20|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1630420110000|2021-08-31 14:28:30|1979.4|1978.4|1979.4|1978.4|1979.7|1978.7|1979.4|1978.4|0
1630420120000|2021-08-31 14:28:40|1979.2|1978.2|1979.1|1978.1|1979.2|1978.2|1979.1|1978.1|0
1630420140000|2021-08-31 14:29:00|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1630420150000|2021-08-31 14:29:10|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1630420160000|2021-08-31 14:29:20|1978.9|1977.9|1978.7|1977.7|1978.9|1977.9|1978.7|1977.7|0
1630420170000|2021-08-31 14:29:30|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1630420180000|2021-08-31 14:29:40|1978.4|1977.4|1978.7|1977.7|1978.7|1977.7|1978.4|1977.4|0
1630420190000|2021-08-31 14:29:50|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1630420200000|2021-08-31 14:30:00|1978.7|1977.7|1978.9|1977.9|1978.9|1977.9|1978.7|1977.7|0
1630420210000|2021-08-31 14:30:10|1979.2|1978.2|1978.3|1977.3|1979.2|1978.2|1978.3|1977.3|0
1630420230000|2021-08-31 14:30:30|1978.4|1977.4|1977.9|1976.9|1978.4|1977.4|1977.9|1976.9|0
1630420240000|2021-08-31 14:30:40|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.6|1976.6|0
1630420250000|2021-08-31 14:30:50|1977.6|1976.6|1977.7|1976.7|1977.7|1976.7|1977.6|1976.6|0
1630420260000|2021-08-31 14:31:00|1977.9|1976.9|1977.7|1976.7|1977.9|1976.9|1977.7|1976.7|0
1630420280000|2021-08-31 14:31:20|1977.6|1976.6|1977.4|1976.4|1977.6|1976.6|1977.2|1976.2|0
1630420290000|2021-08-31 14:31:30|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1630420300000|2021-08-31 14:31:40|1977.4|1976.4|1977.2|1976.2|1977.4|1976.4|1977.2|1976.2|0
1630420320000|2021-08-31 14:32:00|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.2|1976.2|0
1630420340000|2021-08-31 14:32:20|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1630420350000|2021-08-31 14:32:30|1977.9|1976.9|1977.7|1976.7|1977.9|1976.9|1977.6|1976.6|0
1630420360000|2021-08-31 14:32:40|1977.6|1976.6|1977.7|1976.7|1977.7|1976.7|1977.6|1976.6|0
1630420380000|2021-08-31 14:33:00|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.7|1976.7|0
1630420400000|2021-08-31 14:33:20|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1630420410000|2021-08-31 14:33:30|1977.4|1976.4|1977.2|1976.2|1977.4|1976.4|1977.2|1976.2|0
1630420420000|2021-08-31 14:33:40|1976.8|1975.8|1976.8|1975.8|1976.9|1975.9|1976.8|1975.8|0
1630420430000|2021-08-31 14:33:50|1976.9|1975.9|1976.8|1975.8|1977.2|1976.2|1976.8|1975.8|0
1630420440000|2021-08-31 14:34:00|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1630420450000|2021-08-31 14:34:10|1976.8|1975.8|1976.8|1975.8|1976.9|1975.9|1976.8|1975.8|0
1630420460000|2021-08-31 14:34:20|1976.9|1975.9|1976.8|1975.8|1976.9|1975.9|1976.8|1975.8|0
1630420480000|2021-08-31 14:34:40|1977.2|1976.2|1976.8|1975.8|1977.2|1976.2|1976.8|1975.8|0
1630420500000|2021-08-31 14:35:00|1976.4|1975.4|1976.7|1975.7|1976.7|1975.7|1976.4|1975.4|0
1630420510000|2021-08-31 14:35:10|1976.8|1975.8|1977.1|1976.1|1977.1|1976.1|1975.8|1974.8|5
1630420520000|2021-08-31 14:35:20|1976.8|1975.8|1976.8|1975.8|1976.9|1975.9|1976.8|1975.8|0
1630420530000|2021-08-31 14:35:30|1976.9|1975.9|1976.8|1975.8|1977.1|1976.1|1976.8|1975.8|0
1630420540000|2021-08-31 14:35:40|1976.9|1975.9|1977.1|1976.1|1977.1|1976.1|1976.9|1975.9|0
1630420550000|2021-08-31 14:35:50|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1630420560000|2021-08-31 14:36:00|1976.9|1975.9|1977.1|1976.1|1977.1|1976.1|1976.9|1975.9|0
1630420570000|2021-08-31 14:36:10|1976.8|1975.8|1976.9|1975.9|1976.9|1975.9|1976.8|1975.8|0
1630420580000|2021-08-31 14:36:20|1977.1|1976.1|1976.8|1975.8|1977.1|1976.1|1976.8|1975.8|0
1630420610000|2021-08-31 14:36:50|1976.3|1975.3|1976.6|1975.6|1976.6|1975.6|1976.3|1975.3|0
1630420620000|2021-08-31 14:37:00|1976.3|1975.3|1975.3|1974.3|1976.3|1975.3|1975.3|1974.3|0
1630420640000|2021-08-31 14:37:20|1974.8|1973.8|1975.1|1974.1|1975.1|1974.1|1974.8|1973.8|0
1630420650000|2021-08-31 14:37:30|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.7|1973.7|0
1630420660000|2021-08-31 14:37:40|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1630420680000|2021-08-31 14:38:00|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1630420690000|2021-08-31 14:38:10|1974.6|1973.6|1974.3|1973.3|1974.6|1973.6|1974.3|1973.3|0
1630420700000|2021-08-31 14:38:20|1974.6|1973.6|1974.3|1973.3|1974.7|1973.7|1974.3|1973.3|0
1630420710000|2021-08-31 14:38:30|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1630420740000|2021-08-31 14:39:00|1973.9|1972.9|1974.1|1973.1|1974.3|1973.3|1973.9|1972.9|0
1630420750000|2021-08-31 14:39:10|1974.3|1973.3|1974.1|1973.1|1974.3|1973.3|1974.1|1973.1|0
1630420760000|2021-08-31 14:39:20|1974.3|1973.3|1974.1|1973.1|1974.3|1973.3|1974.1|1973.1|0
1630420770000|2021-08-31 14:39:30|1974.3|1973.3|1974.1|1973.1|1974.3|1973.3|1974.1|1973.1|0
1630420780000|2021-08-31 14:39:40|1973.8|1972.8|1973.8|1972.8|1973.9|1972.9|1973.8|1972.8|0
1630420790000|2021-08-31 14:39:50|1973.9|1972.9|1974.1|1973.1|1974.1|1973.1|1973.9|1972.9|0
1630420800000|2021-08-31 14:40:00|1974.3|1973.3|1974.1|1973.1|1974.3|1973.3|1974.1|1973.1|0
1630420810000|2021-08-31 14:40:10|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1630420820000|2021-08-31 14:40:20|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1630420830000|2021-08-31 14:40:30|1974.1|1973.1|1973.9|1972.9|1974.1|1973.1|1973.9|1972.9|0
1630420840000|2021-08-31 14:40:40|1973.8|1972.8|1973.6|1972.6|1973.8|1972.8|1973.6|1972.6|0
1630420850000|2021-08-31 14:40:50|1973.4|1972.4|1973.3|1972.3|1973.4|1972.4|1973.3|1972.3|0
1630420860000|2021-08-31 14:41:00|1973.4|1972.4|1973.4|1972.4|1973.6|1972.6|1973.4|1972.4|0
1630420870000|2021-08-31 14:41:10|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1630420880000|2021-08-31 14:41:20|1973.6|1972.6|1973.3|1972.3|1973.6|1972.6|1973.3|1972.3|0
1630420890000|2021-08-31 14:41:30|1973.6|1972.6|1973.3|1972.3|1973.6|1972.6|1973.3|1972.3|0
1630420900000|2021-08-31 14:41:40|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.3|1972.3|0
1630420910000|2021-08-31 14:41:50|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1630420920000|2021-08-31 14:42:00|1973.2|1972.2|1973.1|1972.1|1973.2|1972.2|1973.1|1972.1|0
1630420930000|2021-08-31 14:42:10|1972.9|1971.9|1973.1|1972.1|1973.1|1972.1|1972.9|1971.9|0
1630420940000|2021-08-31 14:42:20|1972.9|1971.9|1973.1|1972.1|1973.1|1972.1|1972.9|1971.9|0
1630420950000|2021-08-31 14:42:30|1972.9|1971.9|1972.7|1971.7|1973.1|1972.1|1972.7|1971.7|0
1630420960000|2021-08-31 14:42:40|1972.8|1971.8|1972.7|1971.7|1972.8|1971.8|1972.7|1971.7|0
1630420980000|2021-08-31 14:43:00|1972.4|1971.4|1972.6|1971.6|1972.7|1971.7|1972.4|1971.4|0
1630420990000|2021-08-31 14:43:10|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1630421000000|2021-08-31 14:43:20|1972.7|1971.7|1972.6|1971.6|1972.7|1971.7|1972.6|1971.6|0
1630421010000|2021-08-31 14:43:30|1972.3|1971.3|1972.3|1971.3|1972.4|1971.4|1972.3|1971.3|0
1630421040000|2021-08-31 14:44:00|1972.2|1971.2|1972.1|1971.1|1972.3|1971.3|1971.9|1970.9|0
1630421050000|2021-08-31 14:44:10|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1630421060000|2021-08-31 14:44:20|1972.1|1971.1|1972.2|1971.2|1972.2|1971.2|1972.1|1971.1|0
1630421080000|2021-08-31 14:44:40|1972.3|1971.3|1972.7|1971.7|1972.7|1971.7|1972.3|1971.3|0
1630421100000|2021-08-31 14:45:00|1972.9|1971.9|1973.2|1972.2|1973.4|1972.4|1972.9|1971.9|0
1630421110000|2021-08-31 14:45:10|1973.4|1972.4|1973.2|1972.2|1973.4|1972.4|1973.1|1972.1|0
1630421140000|2021-08-31 14:45:40|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1630421150000|2021-08-31 14:45:50|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1630421160000|2021-08-31 14:46:00|1973.8|1972.8|1973.9|1972.9|1973.9|1972.9|1973.7|1972.7|0
1630421170000|2021-08-31 14:46:10|1973.8|1972.8|1973.8|1972.8|1973.9|1972.9|1973.8|1972.8|0
1630421180000|2021-08-31 14:46:20|1973.9|1972.9|1974.2|1973.2|1974.2|1973.2|1973.9|1972.9|0
1630421240000|2021-08-31 14:47:20|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1630421250000|2021-08-31 14:47:30|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1630421260000|2021-08-31 14:47:40|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1630421270000|2021-08-31 14:47:50|1974.4|1973.4|1974.6|1973.6|1974.6|1973.6|1974.4|1973.4|0
1630421290000|2021-08-31 14:48:10|1974.4|1973.4|1973.9|1972.9|1974.4|1973.4|1973.9|1972.9|0
1630421300000|2021-08-31 14:48:20|1974.2|1973.2|1973.9|1972.9|1974.2|1973.2|1973.9|1972.9|0
1630421320000|2021-08-31 14:48:40|1973.8|1972.8|1973.6|1972.6|1973.8|1972.8|1973.6|1972.6|0
1630421330000|2021-08-31 14:48:50|1973.2|1972.2|1972.7|1971.7|1973.2|1972.2|1972.7|1971.7|0
1630421340000|2021-08-31 14:49:00|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1630421350000|2021-08-31 14:49:10|1972.7|1971.7|1972.6|1971.6|1972.7|1971.7|1972.6|1971.6|0
1630421360000|2021-08-31 14:49:20|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.3|1971.3|0
1630421370000|2021-08-31 14:49:30|1972.3|1971.3|1972.3|1971.3|1972.4|1971.4|1972.3|1971.3|0
1630421380000|2021-08-31 14:49:40|1972.2|1971.2|1972.2|1971.2|1972.3|1971.3|1972.2|1971.2|0
1630421390000|2021-08-31 14:49:50|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1630421400000|2021-08-31 14:50:00|1972.3|1971.3|1972.2|1971.2|1972.3|1971.3|1972.2|1971.2|0
1630421410000|2021-08-31 14:50:10|1972.1|1971.1|1972.2|1971.2|1972.2|1971.2|1972.1|1971.1|0
1630421420000|2021-08-31 14:50:20|1972.1|1971.1|1972.1|1971.1|1972.2|1971.2|1972.1|1971.1|0
1630421440000|2021-08-31 14:50:40|1971.9|1970.9|1971.9|1970.9|1972.1|1971.1|1971.9|1970.9|0
1630421490000|2021-08-31 14:51:30|1971.8|1970.8|1971.8|1970.8|1971.9|1970.9|1971.8|1970.8|8
1630421510000|2021-08-31 14:51:50|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1630421520000|2021-08-31 14:52:00|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1630421530000|2021-08-31 14:52:10|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1630421540000|2021-08-31 14:52:20|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1630421550000|2021-08-31 14:52:30|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.1|1972.1|1
1630421560000|2021-08-31 14:52:40|1973.1|1972.1|1972.9|1971.9|1973.1|1972.1|1972.9|1971.9|0
1630421580000|2021-08-31 14:53:00|||||||||1
1630421610000|2021-08-31 14:53:30|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1
1630421640000|2021-08-31 14:54:00|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1
1630421650000|2021-08-31 14:54:10|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1
1630421660000|2021-08-31 14:54:20|1971.3|1970.3|1972.3|1971.3|1972.3|1971.3|1971.3|1970.3|12
1630421670000|2021-08-31 14:54:30|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.2|1971.2|1
1630421680000|2021-08-31 14:54:40|1972.8|1971.8|1972.7|1971.7|1972.8|1971.8|1972.4|1971.4|1
1630479870000|2021-09-01 07:04:30|1985.6|1984.6|1987.4|1986.4|1988.2|1987.2|1985.6|1984.6|0
1630479880000|2021-09-01 07:04:40|1987.2|1986.2|1986.9|1985.9|1987.2|1986.2|1986.7|1985.7|0
1630479890000|2021-09-01 07:04:50|1987.2|1986.2|1987.4|1986.4|1987.4|1986.4|1986.7|1985.7|0
1630479900000|2021-09-01 07:05:00|1987.6|1986.6|1988.7|1987.7|1988.7|1987.7|1987.6|1986.6|0
1630479910000|2021-09-01 07:05:10|1988.8|1987.8|1988.8|1987.8|1989.2|1988.2|1988.8|1987.8|0
1630479920000|2021-09-01 07:05:20|1988.7|1987.7|1990.2|1989.2|1990.4|1989.4|1988.3|1987.3|2
1630479930000|2021-09-01 07:05:30|1990.7|1989.7|1990.7|1989.7|1990.8|1989.8|1990.4|1989.4|0
1630479940000|2021-09-01 07:05:40|1990.8|1989.8|1991.2|1990.2|1991.2|1990.2|1990.8|1989.8|0
1630479950000|2021-09-01 07:05:50|1990.9|1989.9|1991.3|1990.3|1991.3|1990.3|1990.7|1989.7|0
1630479960000|2021-09-01 07:06:00|1991.4|1990.4|1992.4|1991.4|1992.4|1991.4|1991.4|1990.4|0
1630479970000|2021-09-01 07:06:10|1992.6|1991.6|1992.1|1991.1|1992.6|1991.6|1992.1|1991.1|0
1630479980000|2021-09-01 07:06:20|1991.9|1990.9|1990.2|1989.2|1991.9|1990.9|1989.7|1988.7|1
1630479990000|2021-09-01 07:06:30|1990.4|1989.4|1991.2|1990.2|1991.4|1990.4|1990.4|1989.4|0
1630480000000|2021-09-01 07:06:40|1990.9|1989.9|1991.4|1990.4|1991.4|1990.4|1990.9|1989.9|0
1630480010000|2021-09-01 07:06:50|1991.7|1990.7|1992.4|1991.4|1992.4|1991.4|1991.7|1990.7|0
1630480020000|2021-09-01 07:07:00|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1991.9|1990.9|0
1630480030000|2021-09-01 07:07:10|1991.7|1990.7|1992.4|1991.4|1992.4|1991.4|1991.7|1990.7|0
1630480040000|2021-09-01 07:07:20|1992.2|1991.2|1991.4|1990.4|1992.2|1991.2|1991.2|1990.2|0
1630480050000|2021-09-01 07:07:30|1991.2|1990.2|1990.4|1989.4|1991.2|1990.2|1990.2|1989.2|0
1630480060000|2021-09-01 07:07:40|1990.2|1989.2|1990.4|1989.4|1990.4|1989.4|1990.2|1989.2|0
1630480070000|2021-09-01 07:07:50|1990.2|1989.2|1990.2|1989.2|1990.4|1989.4|1990.2|1989.2|0
1630480080000|2021-09-01 07:08:00|1990.4|1989.4|1990.2|1989.2|1990.7|1989.7|1990.2|1989.2|0
1630480090000|2021-09-01 07:08:10|1990.7|1989.7|1990.9|1989.9|1990.9|1989.9|1990.7|1989.7|0
1630480100000|2021-09-01 07:08:20|1991.2|1990.2|1990.9|1989.9|1991.2|1990.2|1990.9|1989.9|0
1630480110000|2021-09-01 07:08:30|1990.7|1989.7|1989.7|1988.7|1990.7|1989.7|1989.4|1988.4|0
1630480120000|2021-09-01 07:08:40|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1630480130000|2021-09-01 07:08:50|1989.7|1988.7|1989.4|1988.4|1989.9|1988.9|1989.4|1988.4|0
1630480140000|2021-09-01 07:09:00|1989.7|1988.7|1990.2|1989.2|1990.2|1989.2|1989.7|1988.7|0
1630480150000|2021-09-01 07:09:10|1990.4|1989.4|1990.7|1989.7|1990.7|1989.7|1990.2|1989.2|0
1630480160000|2021-09-01 07:09:20|1990.9|1989.9|1991.4|1990.4|1991.4|1990.4|1990.9|1989.9|0
1630480170000|2021-09-01 07:09:30|1991.7|1990.7|1991.4|1990.4|1991.7|1990.7|1991.4|1990.4|0
1630480180000|2021-09-01 07:09:40|1991.2|1990.2|1990.9|1989.9|1991.2|1990.2|1990.9|1989.9|0
1630480190000|2021-09-01 07:09:50|1991.4|1990.4|1990.9|1989.9|1991.4|1990.4|1990.9|1989.9|0
1630480200000|2021-09-01 07:10:00|1991.2|1990.2|1992.2|1991.2|1992.2|1991.2|1991.2|1990.2|0
1630480210000|2021-09-01 07:10:10|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.7|1990.7|0
1630480220000|2021-09-01 07:10:20|1992.2|1991.2|1992.2|1991.2|1992.4|1991.4|1992.2|1991.2|0
1630480230000|2021-09-01 07:10:30|1992.4|1991.4|1992.4|1991.4|1992.7|1991.7|1992.4|1991.4|0
1630480240000|2021-09-01 07:10:40|1992.9|1991.9|1992.2|1991.2|1992.9|1991.9|1992.2|1991.2|0
1630480250000|2021-09-01 07:10:50|1991.9|1990.9|1991.7|1990.7|1991.9|1990.9|1991.7|1990.7|0
1630480260000|2021-09-01 07:11:00|1991.9|1990.9|1992.9|1991.9|1992.9|1991.9|1991.9|1990.9|0
1630480270000|2021-09-01 07:11:10|1993.2|1992.2|1993.7|1992.7|1993.7|1992.7|1993.2|1992.2|0
1630480280000|2021-09-01 07:11:20|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1630480290000|2021-09-01 07:11:30|1994.2|1993.2|1993.9|1992.9|1994.4|1993.4|1993.9|1992.9|0
1630480300000|2021-09-01 07:11:40|1993.7|1992.7|1992.9|1991.9|1993.7|1992.7|1992.9|1991.9|0
1630480310000|2021-09-01 07:11:50|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1630480320000|2021-09-01 07:12:00|1992.7|1991.7|1993.7|1992.7|1993.7|1992.7|1992.7|1991.7|0
1630480330000|2021-09-01 07:12:10|1993.9|1992.9|1994.4|1993.4|1994.4|1993.4|1993.9|1992.9|0
1630480340000|2021-09-01 07:12:20|1994.2|1993.2|1993.9|1992.9|1994.2|1993.2|1993.9|1992.9|0
1630480350000|2021-09-01 07:12:30|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|0
1630480360000|2021-09-01 07:12:40|1993.7|1992.7|1993.2|1992.2|1993.9|1992.9|1993.2|1992.2|0
1630480370000|2021-09-01 07:12:50|1992.9|1991.9|1993.2|1992.2|1993.2|1992.2|1992.9|1991.9|0
1630480380000|2021-09-01 07:13:00|1992.9|1991.9|1992.9|1991.9|1993.2|1992.2|1992.9|1991.9|0
1630480390000|2021-09-01 07:13:10|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1630480400000|2021-09-01 07:13:20|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.2|1992.2|0
1630480410000|2021-09-01 07:13:30|1993.2|1992.2|1993.7|1992.7|1993.7|1992.7|1993.2|1992.2|0
1630480420000|2021-09-01 07:13:40|1993.9|1992.9|1992.9|1991.9|1993.9|1992.9|1992.7|1991.7|0
1630480440000|2021-09-01 07:14:00|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.2|1992.2|0
1630480450000|2021-09-01 07:14:10|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1630480460000|2021-09-01 07:14:20|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.2|1992.2|0
1630480470000|2021-09-01 07:14:30|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.4|1992.4|0
1630480480000|2021-09-01 07:14:40|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1630480490000|2021-09-01 07:14:50|1993.7|1992.7|1993.9|1992.9|1993.9|1992.9|1993.7|1992.7|0
1630480500000|2021-09-01 07:15:00|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1630480520000|2021-09-01 07:15:20|1993.9|1992.9|1993.9|1992.9|1994.4|1993.4|1993.9|1992.9|0
1630480530000|2021-09-01 07:15:30|1994.2|1993.2|1994.4|1993.4|1994.4|1993.4|1994.2|1993.2|0
1630480540000|2021-09-01 07:15:40|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1993.7|1992.7|0
1630480550000|2021-09-01 07:15:50|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1630480560000|2021-09-01 07:16:00|1994.2|1993.2|1993.2|1992.2|1994.2|1993.2|1993.2|1992.2|0
1630480570000|2021-09-01 07:16:10|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1630480590000|2021-09-01 07:16:30|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1630480610000|2021-09-01 07:16:50|1993.4|1992.4|1992.9|1991.9|1993.4|1992.4|1992.7|1991.7|0
1630480620000|2021-09-01 07:17:00|1993.2|1992.2|1993.2|1992.2|1993.4|1992.4|1993.2|1992.2|0
1630480630000|2021-09-01 07:17:10|1993.7|1992.7|1993.9|1992.9|1993.9|1992.9|1993.7|1992.7|0
1630480640000|2021-09-01 07:17:20|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1630480650000|2021-09-01 07:17:30|1993.9|1992.9|1993.4|1992.4|1993.9|1992.9|1993.4|1992.4|0
1630480660000|2021-09-01 07:17:40|1993.2|1992.2|1992.9|1991.9|1993.2|1992.2|1992.7|1991.7|0
1630480670000|2021-09-01 07:17:50|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1630480680000|2021-09-01 07:18:00|1992.9|1991.9|1993.2|1992.2|1993.2|1992.2|1992.7|1991.7|0
1630480710000|2021-09-01 07:18:30|1992.9|1991.9|1993.2|1992.2|1993.2|1992.2|1992.9|1991.9|0
1630480720000|2021-09-01 07:18:40|1992.9|1991.9|1992.9|1991.9|1993.2|1992.2|1992.9|1991.9|0
1630480730000|2021-09-01 07:18:50|1992.7|1991.7|1992.4|1991.4|1992.7|1991.7|1992.4|1991.4|0
1630480740000|2021-09-01 07:19:00|1992.7|1991.7|1992.4|1991.4|1992.7|1991.7|1992.4|1991.4|0
1630480750000|2021-09-01 07:19:10|1992.2|1991.2|1992.4|1991.4|1992.4|1991.4|1992.2|1991.2|0
1630480760000|2021-09-01 07:19:20|1992.2|1991.2|1992.4|1991.4|1992.4|1991.4|1992.2|1991.2|0
1630480800000|2021-09-01 07:20:00|1992.9|1991.9|1993.7|1992.7|1993.7|1992.7|1992.9|1991.9|0
1630480810000|2021-09-01 07:20:10|1994.2|1993.2|1994.7|1993.7|1994.7|1993.7|1994.2|1993.2|0
1630480820000|2021-09-01 07:20:20|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.7|1993.7|0
1630480830000|2021-09-01 07:20:30|1994.7|1993.7|1994.7|1993.7|1995.2|1994.2|1994.7|1993.7|0
1630480840000|2021-09-01 07:20:40|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1630480850000|2021-09-01 07:20:50|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1994.9|1993.9|0
1630480860000|2021-09-01 07:21:00|1994.9|1993.9|1995.2|1994.2|1995.2|1994.2|1994.9|1993.9|0
1630480880000|2021-09-01 07:21:20|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1630480900000|2021-09-01 07:21:40|1995.7|1994.7|1995.4|1994.4|1995.7|1994.7|1995.4|1994.4|0
1630480910000|2021-09-01 07:21:50|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.4|1994.4|0
1630480920000|2021-09-01 07:22:00|1995.9|1994.9|1996.2|1995.2|1996.2|1995.2|1995.9|1994.9|0
1630480930000|2021-09-01 07:22:10|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.4|1995.4|0
1630480940000|2021-09-01 07:22:20|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1630480970000|2021-09-01 07:22:50|1996.7|1995.7|1996.4|1995.4|1996.7|1995.7|1996.4|1995.4|0
1630480980000|2021-09-01 07:23:00|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1630480990000|2021-09-01 07:23:10|1996.4|1995.4|1996.7|1995.7|1996.7|1995.7|1996.4|1995.4|0
1630481010000|2021-09-01 07:23:30|1996.9|1995.9|1996.7|1995.7|1996.9|1995.9|1996.7|1995.7|0
1630481020000|2021-09-01 07:23:40|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1630481030000|2021-09-01 07:23:50|1996.7|1995.7|1996.2|1995.2|1996.7|1995.7|1996.2|1995.2|0
1630481040000|2021-09-01 07:24:00|1995.9|1994.9|1996.2|1995.2|1996.2|1995.2|1995.9|1994.9|0
1630481050000|2021-09-01 07:24:10|1995.9|1994.9|1995.9|1994.9|1996.2|1995.2|1995.9|1994.9|0
1630481060000|2021-09-01 07:24:20|1995.7|1994.7|1995.4|1994.4|1995.7|1994.7|1995.2|1994.2|0
1630481070000|2021-09-01 07:24:30|1995.2|1994.2|1994.9|1993.9|1995.2|1994.2|1994.9|1993.9|0
1630481080000|2021-09-01 07:24:40|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|0
1630481100000|2021-09-01 07:25:00|1995.4|1994.4|1995.2|1994.2|1995.4|1994.4|1995.2|1994.2|0
1630481110000|2021-09-01 07:25:10|1994.9|1993.9|1994.9|1993.9|1995.2|1994.2|1994.9|1993.9|0
1630481120000|2021-09-01 07:25:20|1995.2|1994.2|1995.4|1994.4|1995.4|1994.4|1994.9|1993.9|0
1630481130000|2021-09-01 07:25:30|1995.2|1994.2|1995.2|1994.2|1995.4|1994.4|1995.2|1994.2|0
1630481160000|2021-09-01 07:26:00|1994.9|1993.9|1993.9|1992.9|1994.9|1993.9|1993.9|1992.9|0
1630481170000|2021-09-01 07:26:10|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1993.9|1992.9|0
1630481180000|2021-09-01 07:26:20|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1630481190000|2021-09-01 07:26:30|1994.4|1993.4|1994.2|1993.2|1994.4|1993.4|1993.9|1992.9|0
1630481200000|2021-09-01 07:26:40|1994.4|1993.4|1993.9|1992.9|1994.4|1993.4|1993.9|1992.9|0
1630481210000|2021-09-01 07:26:50|1993.7|1992.7|1993.9|1992.9|1993.9|1992.9|1993.7|1992.7|0
1630481220000|2021-09-01 07:27:00|1993.7|1992.7|1993.4|1992.4|1993.7|1992.7|1993.4|1992.4|0
1630481230000|2021-09-01 07:27:10|1993.7|1992.7|1993.4|1992.4|1993.7|1992.7|1993.4|1992.4|0
1630481240000|2021-09-01 07:27:20|1993.2|1992.2|1992.9|1991.9|1993.2|1992.2|1992.9|1991.9|0
1630481260000|2021-09-01 07:27:40|1993.2|1992.2|1993.7|1992.7|1993.7|1992.7|1993.2|1992.2|0
1630481270000|2021-09-01 07:27:50|1993.9|1992.9|1993.7|1992.7|1993.9|1992.9|1993.7|1992.7|0
1630481280000|2021-09-01 07:28:00|1993.4|1992.4|1993.2|1992.2|1993.7|1992.7|1993.2|1992.2|0
1630481290000|2021-09-01 07:28:10|1993.4|1992.4|1993.4|1992.4|1993.7|1992.7|1993.4|1992.4|0
1630481300000|2021-09-01 07:28:20|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1630481310000|2021-09-01 07:28:30|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1630481330000|2021-09-01 07:28:50|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1630481350000|2021-09-01 07:29:10|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1630481360000|2021-09-01 07:29:20|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1630481380000|2021-09-01 07:29:40|1992.9|1991.9|1993.2|1992.2|1993.2|1992.2|1992.9|1991.9|0
1630481390000|2021-09-01 07:29:50|1992.9|1991.9|1993.2|1992.2|1993.2|1992.2|1992.9|1991.9|0
1630481400000|2021-09-01 07:30:00|1993.4|1992.4|1994.4|1993.4|1994.4|1993.4|1993.4|1992.4|0
1630481410000|2021-09-01 07:30:10|1994.2|1993.2|1994.2|1993.2|1994.4|1993.4|1993.9|1992.9|0
1630481420000|2021-09-01 07:30:20|1994.4|1993.4|1993.9|1992.9|1994.4|1993.4|1993.9|1992.9|0
1630481440000|2021-09-01 07:30:40|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|0
1630481450000|2021-09-01 07:30:50|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1630481460000|2021-09-01 07:31:00|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1630481470000|2021-09-01 07:31:10|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1630481480000|2021-09-01 07:31:20|1994.2|1993.2|1994.4|1993.4|1994.4|1993.4|1994.2|1993.2|0
1630481490000|2021-09-01 07:31:30|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1630481500000|2021-09-01 07:31:40|1994.9|1993.9|1995.2|1994.2|1995.2|1994.2|1994.9|1993.9|0
1630481510000|2021-09-01 07:31:50|1994.9|1993.9|1994.9|1993.9|1995.2|1994.2|1994.9|1993.9|0
1630481520000|2021-09-01 07:32:00|1994.7|1993.7|1994.9|1993.9|1994.9|1993.9|1994.7|1993.7|0
1630481530000|2021-09-01 07:32:10|1994.7|1993.7|1995.2|1994.2|1995.2|1994.2|1994.7|1993.7|0
1630481550000|2021-09-01 07:32:30|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.2|1994.2|0
1630481580000|2021-09-01 07:33:00|1995.2|1994.2|1994.4|1993.4|1995.2|1994.2|1994.4|1993.4|0
1630481600000|2021-09-01 07:33:20|1994.2|1993.2|1993.9|1992.9|1994.2|1993.2|1993.9|1992.9|0
1630481610000|2021-09-01 07:33:30|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1630481620000|2021-09-01 07:33:40|1993.4|1992.4|1993.7|1992.7|1993.7|1992.7|1993.4|1992.4|0
1630481630000|2021-09-01 07:33:50|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.7|1992.7|0
1630481650000|2021-09-01 07:34:10|1993.7|1992.7|1993.9|1992.9|1993.9|1992.9|1993.7|1992.7|0
1630481660000|2021-09-01 07:34:20|1993.7|1992.7|1993.7|1992.7|1993.9|1992.9|1993.7|1992.7|0
1630481670000|2021-09-01 07:34:30|1993.9|1992.9|1993.9|1992.9|1994.2|1993.2|1993.9|1992.9|0
1630481680000|2021-09-01 07:34:40|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|0
1630481690000|2021-09-01 07:34:50|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1630481700000|2021-09-01 07:35:00|1994.2|1993.2|1994.7|1993.7|1994.7|1993.7|1994.2|1993.2|0
1630481710000|2021-09-01 07:35:10|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1630481720000|2021-09-01 07:35:20|1994.7|1993.7|1995.2|1994.2|1995.2|1994.2|1994.7|1993.7|0
1630481730000|2021-09-01 07:35:30|1995.4|1994.4|1995.7|1994.7|1995.7|1994.7|1995.2|1994.2|0
1630481740000|2021-09-01 07:35:40|1995.9|1994.9|1996.2|1995.2|1996.2|1995.2|1995.9|1994.9|0
1630481750000|2021-09-01 07:35:50|1995.9|1994.9|1995.9|1994.9|1996.2|1995.2|1995.9|1994.9|0
1630481760000|2021-09-01 07:36:00|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1995.9|1994.9|0
1630481780000|2021-09-01 07:36:20|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.2|1995.2|0
1630481790000|2021-09-01 07:36:30|1996.7|1995.7|1996.4|1995.4|1996.7|1995.7|1996.4|1995.4|0
1630481800000|2021-09-01 07:36:40|1996.2|1995.2|1996.2|1995.2|1996.4|1995.4|1996.2|1995.2|0
1630481810000|2021-09-01 07:36:50|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1630481820000|2021-09-01 07:37:00|1996.2|1995.2|1996.2|1995.2|1996.4|1995.4|1996.2|1995.2|0
1630481830000|2021-09-01 07:37:10|1995.9|1994.9|1996.2|1995.2|1996.2|1995.2|1995.9|1994.9|0
1630481840000|2021-09-01 07:37:20|1996.4|1995.4|1996.2|1995.2|1996.4|1995.4|1996.2|1995.2|0
1630481860000|2021-09-01 07:37:40|1995.9|1994.9|1995.4|1994.4|1995.9|1994.9|1995.4|1994.4|0
1630481870000|2021-09-01 07:37:50|1995.7|1994.7|1996.2|1995.2|1996.2|1995.2|1995.7|1994.7|0
1630481880000|2021-09-01 07:38:00|1995.9|1994.9|1996.2|1995.2|1996.2|1995.2|1995.9|1994.9|0
1630481890000|2021-09-01 07:38:10|1996.7|1995.7|1996.9|1995.9|1997.2|1996.2|1996.7|1995.7|0
1630481910000|2021-09-01 07:38:30|1996.4|1995.4|1996.6|1995.6|1996.6|1995.6|1996.4|1995.4|0
1630481930000|2021-09-01 07:38:50|1996.4|1995.4|1997.2|1996.2|1997.2|1996.2|1996.4|1995.4|0
1630481940000|2021-09-01 07:39:00|1996.9|1995.9|1997.2|1996.2|1997.2|1996.2|1996.9|1995.9|0
1630481950000|2021-09-01 07:39:10|1997.1|1996.1|1996.4|1995.4|1997.1|1996.1|1996.4|1995.4|0
1630481970000|2021-09-01 07:39:30|1996.3|1995.3|1996.3|1995.3|1996.4|1995.4|1996.3|1995.3|0
1630481990000|2021-09-01 07:39:50|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1630482000000|2021-09-01 07:40:00|1996.3|1995.3|1996.2|1995.2|1996.3|1995.3|1996.2|1995.2|0
1630482010000|2021-09-01 07:40:10|1995.8|1994.8|1995.7|1994.7|1995.8|1994.8|1995.7|1994.7|0
1630482030000|2021-09-01 07:40:30|1995.8|1994.8|1995.7|1994.7|1995.8|1994.8|1995.7|1994.7|0
1630482050000|2021-09-01 07:40:50|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1630482060000|2021-09-01 07:41:00|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|0
1630482070000|2021-09-01 07:41:10|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1630482090000|2021-09-01 07:41:30|1995.8|1994.8|1995.4|1994.4|1995.8|1994.8|1995.4|1994.4|0
1630482100000|2021-09-01 07:41:40|1994.9|1993.9|1994.9|1993.9|1995.1|1994.1|1994.9|1993.9|0
1630482110000|2021-09-01 07:41:50|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1630482120000|2021-09-01 07:42:00|1994.9|1993.9|1994.8|1993.8|1994.9|1993.9|1994.8|1993.8|0
1630482130000|2021-09-01 07:42:10|1994.9|1993.9|1994.8|1993.8|1994.9|1993.9|1994.8|1993.8|0
1630482140000|2021-09-01 07:42:20|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1630482160000|2021-09-01 07:42:40|1995.1|1994.1|1994.9|1993.9|1995.1|1994.1|1994.9|1993.9|0
1630482180000|2021-09-01 07:43:00|1995.1|1994.1|1995.6|1994.6|1995.6|1994.6|1995.1|1994.1|0
1630482190000|2021-09-01 07:43:10|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1630482200000|2021-09-01 07:43:20|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1630482210000|2021-09-01 07:43:30|1996.3|1995.3|1996.4|1995.4|1996.4|1995.4|1996.3|1995.3|0
1630482220000|2021-09-01 07:43:40|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1630482230000|2021-09-01 07:43:50|1996.4|1995.4|1996.6|1995.6|1996.8|1995.8|1995.8|1994.8|6
1630482240000|2021-09-01 07:44:00|1996.3|1995.3|1997.2|1996.2|1997.2|1996.2|1995.8|1994.8|10
1630482260000|2021-09-01 07:44:20|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1630482270000|2021-09-01 07:44:30|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|0
1630482290000|2021-09-01 07:44:50|1996.4|1995.4|1996.3|1995.3|1996.4|1995.4|1996.3|1995.3|0
1630482300000|2021-09-01 07:45:00|1996.1|1995.1|1996.3|1995.3|1996.3|1995.3|1995.2|1994.2|2
1630482310000|2021-09-01 07:45:10|1996.2|1995.2|1996.3|1995.3|1996.3|1995.3|1995.1|1994.1|10
1630482320000|2021-09-01 07:45:20|1996.2|1995.2|1996.4|1995.4|1996.4|1995.4|1996.2|1995.2|0
1630482330000|2021-09-01 07:45:30|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1630482340000|2021-09-01 07:45:40|1997.1|1996.1|1997.2|1996.2|1997.2|1996.2|1997.1|1996.1|0
1630482350000|2021-09-01 07:45:50|1997.3|1996.3|1997.2|1996.2|1997.3|1996.3|1997.2|1996.2|0
1630482360000|2021-09-01 07:46:00|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1630482370000|2021-09-01 07:46:10|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1630482390000|2021-09-01 07:46:30|1997.3|1996.3|1997.2|1996.2|1997.3|1996.3|1997.2|1996.2|0
1630482400000|2021-09-01 07:46:40|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1630482410000|2021-09-01 07:46:50|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1630482420000|2021-09-01 07:47:00|1997.3|1996.3|1997.8|1996.8|1997.8|1996.8|1997.3|1996.3|0
1630482430000|2021-09-01 07:47:10|1997.7|1996.7|1997.8|1996.8|1997.8|1996.8|1997.7|1996.7|0
1630482440000|2021-09-01 07:47:20|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|0
1630482450000|2021-09-01 07:47:30|1997.8|1996.8|1997.3|1996.3|1997.8|1996.8|1997.3|1996.3|0
1630482470000|2021-09-01 07:47:50|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1630482480000|2021-09-01 07:48:00|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1630482490000|2021-09-01 07:48:10|1997.8|1996.8|1998.1|1997.1|1998.1|1997.1|1997.8|1996.8|0
1630482500000|2021-09-01 07:48:20|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1630482510000|2021-09-01 07:48:30|1998.6|1997.6|1998.4|1997.4|1998.7|1997.7|1998.4|1997.4|0
1630482520000|2021-09-01 07:48:40|1998.7|1997.7|1998.6|1997.6|1998.7|1997.7|1998.4|1997.4|0
1630482530000|2021-09-01 07:48:50|1998.4|1997.4|1998.7|1997.7|1998.7|1997.7|1998.4|1997.4|0
1630482550000|2021-09-01 07:49:10|1998.8|1997.8|1998.7|1997.7|1998.8|1997.8|1998.7|1997.7|0
1630482560000|2021-09-01 07:49:20|1998.8|1997.8|1998.7|1997.7|1998.8|1997.8|1998.7|1997.7|0
1630482570000|2021-09-01 07:49:30|1998.8|1997.8|1999.4|1998.4|1999.4|1998.4|1998.8|1997.8|0
1630482580000|2021-09-01 07:49:40|1999.3|1998.3|1999.4|1998.4|1999.4|1998.4|1999.3|1998.3|0
1630482590000|2021-09-01 07:49:50|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1630482600000|2021-09-01 07:50:00|1999.4|1998.4|1999.6|1998.6|1999.6|1998.6|1999.4|1998.4|0
1630482610000|2021-09-01 07:50:10|2000.1|1999.1|1999.9|1998.9|2000.1|1999.1|1999.9|1998.9|0
1630482630000|2021-09-01 07:50:30|2000.1|1999.1|2000.3|1999.3|2000.3|1999.3|1999.9|1998.9|0
1630482640000|2021-09-01 07:50:40|2000.2|1999.2|2000.3|1999.3|2000.3|1999.3|2000.2|1999.2|0
1630482670000|2021-09-01 07:51:10|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|0
1630482680000|2021-09-01 07:51:20|2000.3|1999.3|2000.2|1999.2|2000.3|1999.3|2000.2|1999.2|0
1630482690000|2021-09-01 07:51:30|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|0
1630482700000|2021-09-01 07:51:40|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|0
1630482710000|2021-09-01 07:51:50|1999.4|1998.4|1999.3|1998.3|1999.4|1998.4|1999.2|1998.2|0
1630482730000|2021-09-01 07:52:10|1999.2|1998.2|1999.4|1998.4|1999.4|1998.4|1999.2|1998.2|0
1630482750000|2021-09-01 07:52:30|1999.3|1998.3|1999.6|1998.6|1999.6|1998.6|1999.3|1998.3|0
1630482770000|2021-09-01 07:52:50|1999.4|1998.4|1999.3|1998.3|1999.4|1998.4|1999.3|1998.3|0
1630482780000|2021-09-01 07:53:00|1999.4|1998.4|1999.3|1998.3|1999.4|1998.4|1999.3|1998.3|0
1630482790000|2021-09-01 07:53:10|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|0
1630482830000|2021-09-01 07:53:50|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1630482840000|2021-09-01 07:54:00|1999.4|1998.4|1999.2|1998.2|1999.4|1998.4|1999.2|1998.2|0
1630482850000|2021-09-01 07:54:10|1999.3|1998.3|1999.2|1998.2|1999.3|1998.3|1999.2|1998.2|0
1630482890000|2021-09-01 07:54:50|1999.3|1998.3|1999.3|1998.3|1999.4|1998.4|1999.3|1998.3|0
1630482900000|2021-09-01 07:55:00|1999.4|1998.4|1998.9|1997.9|1999.4|1998.4|1998.9|1997.9|0
1630482910000|2021-09-01 07:55:10|1998.8|1997.8|1998.6|1997.6|1998.8|1997.8|1998.6|1997.6|0
1630482920000|2021-09-01 07:55:20|1998.1|1997.1|1998.1|1997.1|1998.2|1997.2|1998.1|1997.1|0
1630482940000|2021-09-01 07:55:40|1997.9|1996.9|1997.9|1996.9|1998.1|1997.1|1997.9|1996.9|0
1630482950000|2021-09-01 07:55:50|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1630482990000|2021-09-01 07:56:30|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|0
1630483000000|2021-09-01 07:56:40|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1630483010000|2021-09-01 07:56:50|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1630483020000|2021-09-01 07:57:00|1997.3|1996.3|1996.4|1995.4|1997.3|1996.3|1996.4|1995.4|0
1630483030000|2021-09-01 07:57:10|1996.6|1995.6|1996.4|1995.4|1996.6|1995.6|1996.4|1995.4|0
1630483040000|2021-09-01 07:57:20|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.4|1995.4|0
1630483050000|2021-09-01 07:57:30|1996.9|1995.9|1997.1|1996.1|1997.1|1996.1|1996.9|1995.9|0
1630483060000|2021-09-01 07:57:40|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.1|1996.1|0
1630483080000|2021-09-01 07:58:00|1997.3|1996.3|1997.2|1996.2|1997.3|1996.3|1997.2|1996.2|0
1630483090000|2021-09-01 07:58:10|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1630483140000|2021-09-01 07:59:00|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1630483160000|2021-09-01 07:59:20|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|0
1630483170000|2021-09-01 07:59:30|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1630483180000|2021-09-01 07:59:40|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|1997.8|1996.8|0
1630483190000|2021-09-01 07:59:50|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1630483240000|2021-09-01 08:00:40|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|0
1630483250000|2021-09-01 08:00:50|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1630483260000|2021-09-01 08:01:00|1997.9|1996.9|1998.1|1997.1|1998.1|1997.1|1997.9|1996.9|0
1630483270000|2021-09-01 08:01:10|1998.4|1997.4|1998.6|1997.6|1998.6|1997.6|1998.4|1997.4|0
1630483280000|2021-09-01 08:01:20|1998.4|1997.4|1998.7|1997.7|1998.7|1997.7|1998.4|1997.4|0
1630483300000|2021-09-01 08:01:40|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|0
1630483310000|2021-09-01 08:01:50|1999.2|1998.2|1999.4|1998.4|1999.4|1998.4|1999.2|1998.2|0
1630483320000|2021-09-01 08:02:00|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|0
1630483330000|2021-09-01 08:02:10|1999.4|1998.4|1999.6|1998.6|1999.6|1998.6|1999.4|1998.4|0
1630483340000|2021-09-01 08:02:20|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|0
1630483350000|2021-09-01 08:02:30|1999.6|1998.6|1999.3|1998.3|2000.8|1999.8|1999.3|1998.3|2
1630483370000|2021-09-01 08:02:50|1999.4|1998.4|1999.3|1998.3|1999.4|1998.4|1999.3|1998.3|0
1630483380000|2021-09-01 08:03:00|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|0
1630483390000|2021-09-01 08:03:10|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1630483400000|2021-09-01 08:03:20|1999.4|1998.4|1999.3|1998.3|1999.4|1998.4|1999.3|1998.3|0
1630483420000|2021-09-01 08:03:40|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1630483450000|2021-09-01 08:04:10|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|0
1630483460000|2021-09-01 08:04:20|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|0
1630483490000|2021-09-01 08:04:50|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1630483500000|2021-09-01 08:05:00|1998.4|1997.4|1997.9|1996.9|1998.4|1997.4|1997.9|1996.9|0
1630483510000|2021-09-01 08:05:10|1997.8|1996.8|1997.9|1996.9|1997.9|1996.9|1997.8|1996.8|0
1630483530000|2021-09-01 08:05:30|1998.1|1997.1|1998.7|1997.7|1998.7|1997.7|1998.1|1997.1|0
1630483540000|2021-09-01 08:05:40|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|0
1630483550000|2021-09-01 08:05:50|1999.3|1998.3|2000.1|1999.1|2000.1|1999.1|1999.3|1998.3|0
1630483560000|2021-09-01 08:06:00|2000.2|1999.2|2000.9|1999.9|2000.9|1999.9|2000.2|1999.2|0
1630483580000|2021-09-01 08:06:20|2000.8|1999.8|2000.2|1999.2|2000.8|1999.8|2000.2|1999.2|0
1630483590000|2021-09-01 08:06:30|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|0
1630483600000|2021-09-01 08:06:40|2000.2|1999.2|1999.9|1998.9|2000.2|1999.2|1999.9|1998.9|0
1630483640000|2021-09-01 08:07:20|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|0
1630483650000|2021-09-01 08:07:30|1999.3|1998.3|1999.4|1998.4|1999.4|1998.4|1999.3|1998.3|0
1630483670000|2021-09-01 08:07:50|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|0
1630483680000|2021-09-01 08:08:00|1999.9|1998.9|2000.2|1999.2|2000.2|1999.2|1999.9|1998.9|0
1630483690000|2021-09-01 08:08:10|2000.1|1999.1|2000.2|1999.2|2000.2|1999.2|2000.1|1999.1|0
1630483700000|2021-09-01 08:08:20|2000.1|1999.1|1999.4|1998.4|2000.1|1999.1|1999.4|1998.4|0
1630483710000|2021-09-01 08:08:30|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|0
1630483720000|2021-09-01 08:08:40|1999.4|1998.4|1999.9|1998.9|2000.1|1999.1|1999.4|1998.4|0
1630483730000|2021-09-01 08:08:50|1999.6|1998.6|1999.4|1998.4|1999.6|1998.6|1999.4|1998.4|0
1630483750000|2021-09-01 08:09:10|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1630483760000|2021-09-01 08:09:20|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|1999.3|1998.3|0
1630483770000|2021-09-01 08:09:30|1999.3|1998.3|1999.4|1998.4|1999.4|1998.4|1999.3|1998.3|0
1630483780000|2021-09-01 08:09:40|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1630483790000|2021-09-01 08:09:50|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|0
1630483810000|2021-09-01 08:10:10|1999.6|1998.6|2000.3|1999.3|2000.3|1999.3|1999.6|1998.6|0
1630483820000|2021-09-01 08:10:20|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|0
1630483840000|2021-09-01 08:10:40|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|0
1630483850000|2021-09-01 08:10:50|2000.4|1999.4|1999.9|1998.9|2000.4|1999.4|1999.9|1998.9|0
1630483860000|2021-09-01 08:11:00|1999.8|1998.8|1999.6|1998.6|1999.8|1998.8|1999.6|1998.6|0
1630483870000|2021-09-01 08:11:10|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|0
1630483890000|2021-09-01 08:11:30|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|0
1630483910000|2021-09-01 08:11:50|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1630483920000|2021-09-01 08:12:00|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|0
1630483940000|2021-09-01 08:12:20|1999.5|1998.5|1999.1|1998.1|1999.5|1998.5|1999.1|1998.1|0
1630483960000|2021-09-01 08:12:40|1999.6|1998.6|1998.8|1997.8|1999.6|1998.6|1998.8|1997.8|0
1630483970000|2021-09-01 08:12:50|1998.6|1997.6|1999.1|1998.1|1999.5|1998.5|1998.4|1997.4|3
1630483980000|2021-09-01 08:13:00|1999|1998|1999|1998|1999|1998|1999|1998|0
1630484020000|2021-09-01 08:13:40|1998.9|1997.9|1999|1998|1999|1998|1998.9|1997.9|0
1630484030000|2021-09-01 08:13:50|1998.9|1997.9|1998.8|1997.8|1998.9|1997.9|1998.8|1997.8|0
1630484050000|2021-09-01 08:14:10|1998.9|1997.9|1999|1998|1999|1998|1998.9|1997.9|0
1630484070000|2021-09-01 08:14:30|1998.8|1997.8|1998.9|1997.9|1998.9|1997.9|1998.8|1997.8|0
1630484080000|2021-09-01 08:14:40|1999|1998|1999|1998|1999|1998|1999|1998|0
1630484090000|2021-09-01 08:14:50|1998.9|1997.9|1999.1|1998.1|1999.1|1998.1|1998.9|1997.9|0
1630484100000|2021-09-01 08:15:00|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|0
1630484110000|2021-09-01 08:15:10|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1630484120000|2021-09-01 08:15:20|1999.6|1998.6|1999.5|1998.5|1999.6|1998.6|1999.5|1998.5|0
1630484130000|2021-09-01 08:15:30|1999.6|1998.6|1999|1998|1999.6|1998.6|1999|1998|0
1630484140000|2021-09-01 08:15:40|1998.8|1997.8|1999|1998|1999|1998|1998.8|1997.8|0
1630484160000|2021-09-01 08:16:00|1998.8|1997.8|1998.3|1997.3|1998.8|1997.8|1998.3|1997.3|0
1630484180000|2021-09-01 08:16:20|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1630484190000|2021-09-01 08:16:30|1998|1997|1997.9|1996.9|1998|1997|1997.9|1996.9|0
1630484200000|2021-09-01 08:16:40|1998|1997|1997.9|1996.9|1998|1997|1997.9|1996.9|0
1630484210000|2021-09-01 08:16:50|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1630484220000|2021-09-01 08:17:00|1997.4|1996.4|1997.3|1996.3|1997.4|1996.4|1997.3|1996.3|0
1630484230000|2021-09-01 08:17:10|1997.4|1996.4|1997.5|1996.5|1997.5|1996.5|1997.3|1996.3|0
1630484250000|2021-09-01 08:17:30|1997.4|1996.4|1997.5|1996.5|1997.5|1996.5|1997.4|1996.4|0
1630484270000|2021-09-01 08:17:50|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1630484280000|2021-09-01 08:18:00|1997.5|1996.5|1997.6|1996.6|1997.6|1996.6|1997.5|1996.5|0
1630484290000|2021-09-01 08:18:10|1997.5|1996.5|1997.5|1996.5|1997.6|1996.6|1997.5|1996.5|0
1630484320000|2021-09-01 08:18:40|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1630484340000|2021-09-01 08:19:00|1997.5|1996.5|1997.6|1996.6|1997.6|1996.6|1997.5|1996.5|0
1630484360000|2021-09-01 08:19:20|1998|1997|1998|1997|1998|1997|1998|1997|0
1630484370000|2021-09-01 08:19:30|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1630484380000|2021-09-01 08:19:40|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998|1997|0
1630484390000|2021-09-01 08:19:50|1998.3|1997.3|1997.5|1996.5|1998.3|1997.3|1997.5|1996.5|0
1630484400000|2021-09-01 08:20:00|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1630484410000|2021-09-01 08:20:10|1998.1|1997.1|1998.3|1997.3|1998.3|1997.3|1998.1|1997.1|0
1630484430000|2021-09-01 08:20:30|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1630484440000|2021-09-01 08:20:40|1998.9|1997.9|1999|1998|1999|1998|1998.9|1997.9|0
1630484450000|2021-09-01 08:20:50|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|0
1630484460000|2021-09-01 08:21:00|1999.6|1998.6|1999.8|1998.8|1999.8|1998.8|1999.6|1998.6|0
1630484470000|2021-09-01 08:21:10|1999.6|1998.6|1999|1998|1999.8|1998.8|1999|1998|0
1630484490000|2021-09-01 08:21:30|1998.8|1997.8|1998.3|1997.3|1998.8|1997.8|1998.3|1997.3|0
1630484510000|2021-09-01 08:21:50|1998.1|1997.1|1998.3|1997.3|1998.3|1997.3|1998.1|1997.1|0
1630484530000|2021-09-01 08:22:10|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1630484540000|2021-09-01 08:22:20|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|0
1630484550000|2021-09-01 08:22:30|1998.4|1997.4|1998.3|1997.3|1998.4|1997.4|1998.3|1997.3|0
1630484560000|2021-09-01 08:22:40|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1630484570000|2021-09-01 08:22:50|1998.3|1997.3|1998.4|1997.4|1998.4|1997.4|1998.3|1997.3|0
1630484580000|2021-09-01 08:23:00|1998.3|1997.3|1998|1997|1998.3|1997.3|1998|1997|0
1630484640000|2021-09-01 08:24:00|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1630484650000|2021-09-01 08:24:10|1998|1997|1998.3|1997.3|1998.3|1997.3|1998|1997|0
1630484660000|2021-09-01 08:24:20|1998|1997|1998.3|1997.3|1998.3|1997.3|1998|1997|0
1630484690000|2021-09-01 08:24:50|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1630484700000|2021-09-01 08:25:00|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1630484710000|2021-09-01 08:25:10|1998.1|1997.1|1998.3|1997.3|1998.3|1997.3|1998.1|1997.1|0
1630484720000|2021-09-01 08:25:20|1998.1|1997.1|1998.1|1997.1|1998.3|1997.3|1998.1|1997.1|0
1630484730000|2021-09-01 08:25:30|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.1|1997.1|0
1630484740000|2021-09-01 08:25:40|1998.1|1997.1|1998.3|1997.3|1998.3|1997.3|1998.1|1997.1|0
1630484750000|2021-09-01 08:25:50|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1630484760000|2021-09-01 08:26:00|1998|1997|1998|1997|1998|1997|1998|1997|0
1630484770000|2021-09-01 08:26:10|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1630484780000|2021-09-01 08:26:20|1998|1997|1998|1997|1998|1997|1998|1997|0
1630484790000|2021-09-01 08:26:30|1997.6|1996.6|1997.5|1996.5|1997.6|1996.6|1997.5|1996.5|0
1630484800000|2021-09-01 08:26:40|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1630484810000|2021-09-01 08:26:50|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1630484820000|2021-09-01 08:27:00|1997.4|1996.4|1996.8|1995.8|1997.4|1996.4|1996.8|1995.8|0
1630484840000|2021-09-01 08:27:20|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1630484850000|2021-09-01 08:27:30|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1630484860000|2021-09-01 08:27:40|1996.6|1995.6|1996.5|1995.5|1996.8|1995.8|1996.5|1995.5|0
1630484880000|2021-09-01 08:28:00|1996.1|1995.1|1996|1995|1996.1|1995.1|1996|1995|0
1630484900000|2021-09-01 08:28:20|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1630484920000|2021-09-01 08:28:40|1996.5|1995.5|1996.9|1995.9|1996.9|1995.9|1996.5|1995.5|0
1630484950000|2021-09-01 08:29:10|1997.5|1996.5|1997.6|1996.6|1997.6|1996.6|1997.5|1996.5|0
1630484990000|2021-09-01 08:29:50|1997.5|1996.5|1997.5|1996.5|1997.6|1996.6|1997.5|1996.5|0
1630485000000|2021-09-01 08:30:00|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1630485010000|2021-09-01 08:30:10|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1630485020000|2021-09-01 08:30:20|1996.9|1995.9|1996.8|1995.8|1996.9|1995.9|1996.8|1995.8|0
1630485040000|2021-09-01 08:30:40|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1630485070000|2021-09-01 08:31:10|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1630485080000|2021-09-01 08:31:20|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1630485090000|2021-09-01 08:31:30|1997.4|1996.4|1997.5|1996.5|1997.5|1996.5|1997.4|1996.4|0
1630485110000|2021-09-01 08:31:50|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1630485120000|2021-09-01 08:32:00|1997.3|1996.3|1996.8|1995.8|1997.3|1996.3|1996.8|1995.8|0
1630485130000|2021-09-01 08:32:10|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1630485140000|2021-09-01 08:32:20|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1630485160000|2021-09-01 08:32:40|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1630485170000|2021-09-01 08:32:50|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1630485190000|2021-09-01 08:33:10|1996.9|1995.9|1996.8|1995.8|1996.9|1995.9|1996.8|1995.8|0
1630485210000|2021-09-01 08:33:30|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1630485220000|2021-09-01 08:33:40|1996.8|1995.8|1996.6|1995.6|1996.8|1995.8|1996.6|1995.6|0
1630485230000|2021-09-01 08:33:50|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.6|1995.6|0
1630485300000|2021-09-01 08:35:00|1996.6|1995.6|1996.8|1995.8|1996.8|1995.8|1996.6|1995.6|0
1630485310000|2021-09-01 08:35:10|1996.6|1995.6|1995.8|1994.8|1996.6|1995.6|1995.8|1994.8|0
1630485320000|2021-09-01 08:35:20|1995.4|1994.4|1995.3|1994.3|1995.4|1994.4|1995.3|1994.3|0
1630485330000|2021-09-01 08:35:30|1995.1|1994.1|1995.3|1994.3|1995.3|1994.3|1995.1|1994.1|0
1630485340000|2021-09-01 08:35:40|1995.1|1994.1|1995.3|1994.3|1995.3|1994.3|1995.1|1994.1|0
1630485350000|2021-09-01 08:35:50|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1630485360000|2021-09-01 08:36:00|1994.8|1993.8|1994.8|1993.8|1995|1994|1994.8|1993.8|0
1630485380000|2021-09-01 08:36:20|1995|1994|1995|1994|1995|1994|1995|1994|0
1630485390000|2021-09-01 08:36:30|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1630485400000|2021-09-01 08:36:40|1995|1994|1994.8|1993.8|1995|1994|1994.8|1993.8|0
1630485410000|2021-09-01 08:36:50|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1630485440000|2021-09-01 08:37:20|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1630485450000|2021-09-01 08:37:30|1995.1|1994.1|1995|1994|1995.1|1994.1|1995|1994|0
1630485460000|2021-09-01 08:37:40|1994.6|1993.6|1994.5|1993.5|1994.6|1993.6|1994.5|1993.5|0
1630485500000|2021-09-01 08:38:20|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630485510000|2021-09-01 08:38:30|1993.8|1992.8|1993.9|1992.9|1993.9|1992.9|1993.8|1992.8|0
1630485520000|2021-09-01 08:38:40|1993.8|1992.8|1993.8|1992.8|1993.9|1992.9|1993.8|1992.8|0
1630485550000|2021-09-01 08:39:10|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.8|1992.8|0
1630485570000|2021-09-01 08:39:30|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1630485580000|2021-09-01 08:39:40|1993.9|1992.9|1993.8|1992.8|1993.9|1992.9|1993.8|1992.8|0
1630485600000|2021-09-01 08:40:00|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1630485610000|2021-09-01 08:40:10|1994.4|1993.4|1994.5|1993.5|1994.5|1993.5|1994.4|1993.4|0
1630485640000|2021-09-01 08:40:40|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1630485660000|2021-09-01 08:41:00|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1630485670000|2021-09-01 08:41:10|1994.4|1993.4|1994.3|1993.3|1994.4|1993.4|1994.3|1993.3|0
1630485680000|2021-09-01 08:41:20|1994.4|1993.4|1994.5|1993.5|1994.5|1993.5|1994.3|1993.3|0
1630485690000|2021-09-01 08:41:30|1994.4|1993.4|1994.3|1993.3|1994.4|1993.4|1994.3|1993.3|0
1630485710000|2021-09-01 08:41:50|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1630485730000|2021-09-01 08:42:10|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630485750000|2021-09-01 08:42:30|1994.4|1993.4|1994.6|1993.6|1994.6|1993.6|1994.4|1993.4|0
1630485760000|2021-09-01 08:42:40|1994.8|1993.8|1995.3|1994.3|1995.3|1994.3|1994.8|1993.8|0
1630485770000|2021-09-01 08:42:50|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.3|1994.3|0
1630485780000|2021-09-01 08:43:00|1995.3|1994.3|1995.4|1994.4|1995.4|1994.4|1995.3|1994.3|0
1630485790000|2021-09-01 08:43:10|1995.9|1994.9|1996|1995|1996|1995|1995.9|1994.9|0
1630485820000|2021-09-01 08:43:40|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1630485840000|2021-09-01 08:44:00|1996|1995|1996|1995|1996|1995|1996|1995|0
1630485860000|2021-09-01 08:44:20|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1630485870000|2021-09-01 08:44:30|1996.6|1995.6|1996.8|1995.8|1996.8|1995.8|1996.6|1995.6|0
1630485880000|2021-09-01 08:44:40|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1630485900000|2021-09-01 08:45:00|1996.8|1995.8|1996.9|1995.9|1996.9|1995.9|1996.8|1995.8|0
1630485920000|2021-09-01 08:45:20|1996.8|1995.8|1996.9|1995.9|1996.9|1995.9|1996.8|1995.8|0
1630485930000|2021-09-01 08:45:30|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1630485940000|2021-09-01 08:45:40|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1630485960000|2021-09-01 08:46:00|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1630485970000|2021-09-01 08:46:10|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.8|1995.8|0
1630486000000|2021-09-01 08:46:40|1997.3|1996.3|1997.4|1996.4|1997.4|1996.4|1997.3|1996.3|0
1630486010000|2021-09-01 08:46:50|1997.3|1996.3|1996.9|1995.9|1997.3|1996.3|1996.9|1995.9|0
1630486020000|2021-09-01 08:47:00|1997.4|1996.4|1997.3|1996.3|1997.4|1996.4|1997.3|1996.3|0
1630486040000|2021-09-01 08:47:20|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1630486050000|2021-09-01 08:47:30|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1630486080000|2021-09-01 08:48:00|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1630486090000|2021-09-01 08:48:10|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1630486120000|2021-09-01 08:48:40|1996.4|1995.4|1996.5|1995.5|1996.5|1995.5|1996.4|1995.4|0
1630486140000|2021-09-01 08:49:00|1996.4|1995.4|1996|1995|1996.5|1995.5|1996|1995|0
1630486160000|2021-09-01 08:49:20|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1630486170000|2021-09-01 08:49:30|1996|1995|1996|1995|1996|1995|1996|1995|0
1630486190000|2021-09-01 08:49:50|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1630486220000|2021-09-01 08:50:20|1996|1995|1996|1995|1996|1995|1996|1995|0
1630486230000|2021-09-01 08:50:30|1995.9|1994.9|1995.9|1994.9|1996|1995|1995.9|1994.9|0
1630486250000|2021-09-01 08:50:50|1996|1995|1996|1995|1996|1995|1996|1995|0
1630486260000|2021-09-01 08:51:00|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1630486270000|2021-09-01 08:51:10|1995.8|1994.8|1995.9|1994.9|1995.9|1994.9|1995.8|1994.8|0
1630486280000|2021-09-01 08:51:20|1995.8|1994.8|1995.8|1994.8|1995.9|1994.9|1995.8|1994.8|0
1630486290000|2021-09-01 08:51:30|1995.9|1994.9|1995.8|1994.8|1995.9|1994.9|1995.8|1994.8|0
1630486300000|2021-09-01 08:51:40|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1630486310000|2021-09-01 08:51:50|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.3|1994.3|0
1630486320000|2021-09-01 08:52:00|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1630486330000|2021-09-01 08:52:10|1995.8|1994.8|1995.9|1994.9|1995.9|1994.9|1995.8|1994.8|0
1630486350000|2021-09-01 08:52:30|1995.8|1994.8|1995.9|1994.9|1995.9|1994.9|1995.8|1994.8|0
1630486370000|2021-09-01 08:52:50|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1630486390000|2021-09-01 08:53:10|1995.9|1994.9|1996|1995|1996|1995|1995.8|1994.8|0
1630486400000|2021-09-01 08:53:20|1995.9|1994.9|1995.9|1994.9|1996|1995|1995.9|1994.9|0
1630486420000|2021-09-01 08:53:40|1996|1995|1995.9|1994.9|1996|1995|1995.9|1994.9|0
1630486430000|2021-09-01 08:53:50|1995.8|1994.8|1995.4|1994.4|1995.8|1994.8|1995.4|1994.4|0
1630486440000|2021-09-01 08:54:00|1995.3|1994.3|1995.4|1994.4|1995.4|1994.4|1995.3|1994.3|0
1630486450000|2021-09-01 08:54:10|1995.9|1994.9|1995.8|1994.8|1995.9|1994.9|1995.8|1994.8|0
1630486470000|2021-09-01 08:54:30|1995.3|1994.3|1995.1|1994.1|1995.3|1994.3|1995.1|1994.1|0
1630486480000|2021-09-01 08:54:40|1995.3|1994.3|1995.1|1994.1|1995.3|1994.3|1995.1|1994.1|0
1630486500000|2021-09-01 08:55:00|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1630486510000|2021-09-01 08:55:10|1995.1|1994.1|1995|1994|1995.1|1994.1|1995|1994|0
1630486520000|2021-09-01 08:55:20|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1630486540000|2021-09-01 08:55:40|1995|1994|1995|1994|1995|1994|1995|1994|0
1630486550000|2021-09-01 08:55:50|1994.6|1993.6|1995.1|1994.1|1995.1|1994.1|1994.6|1993.6|0
1630486560000|2021-09-01 08:56:00|1995.3|1994.3|1995.1|1994.1|1995.3|1994.3|1995.1|1994.1|0
1630486570000|2021-09-01 08:56:10|1995.3|1994.3|1994.3|1993.3|1995.3|1994.3|1994.3|1993.3|0
1630486590000|2021-09-01 08:56:30|1994.4|1993.4|1994.5|1993.5|1994.5|1993.5|1994.4|1993.4|0
1630486610000|2021-09-01 08:56:50|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1630486620000|2021-09-01 08:57:00|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.3|1993.3|0
1630486640000|2021-09-01 08:57:20|1994.6|1993.6|1994.8|1993.8|1994.8|1993.8|1994.5|1993.5|0
1630486660000|2021-09-01 08:57:40|1994.6|1993.6|1994.8|1993.8|1994.8|1993.8|1994.6|1993.6|0
1630486670000|2021-09-01 08:57:50|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1630486680000|2021-09-01 08:58:00|1994.8|1993.8|1994.5|1993.5|1994.8|1993.8|1994.5|1993.5|0
1630486710000|2021-09-01 08:58:30|1994.4|1993.4|1994.3|1993.3|1994.4|1993.4|1994.3|1993.3|0
1630486730000|2021-09-01 08:58:50|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1630486740000|2021-09-01 08:59:00|1994.4|1993.4|1994.3|1993.3|1994.4|1993.4|1994.3|1993.3|0
1630486750000|2021-09-01 08:59:10|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|0
1630486760000|2021-09-01 08:59:20|1994|1993|1993.9|1992.9|1994|1993|1993.9|1992.9|0
1630486780000|2021-09-01 08:59:40|1994|1993|1994|1993|1994|1993|1994|1993|0
1630486790000|2021-09-01 08:59:50|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|0
1630486800000|2021-09-01 09:00:00|1994.3|1993.3|1994.3|1993.3|1994.5|1993.5|1994.3|1993.3|0
1630486810000|2021-09-01 09:00:10|1994.4|1993.4|1994.5|1993.5|1994.5|1993.5|1994.4|1993.4|0
1630486820000|2021-09-01 09:00:20|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1630486830000|2021-09-01 09:00:30|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1630486840000|2021-09-01 09:00:40|1994.6|1993.6|1994.5|1993.5|1994.6|1993.6|1994.5|1993.5|0
1630486850000|2021-09-01 09:00:50|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1630486860000|2021-09-01 09:01:00|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1630486870000|2021-09-01 09:01:10|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1630486880000|2021-09-01 09:01:20|1994.5|1993.5|1994.6|1993.6|1994.6|1993.6|1994.5|1993.5|0
1630486900000|2021-09-01 09:01:40|1994.8|1993.8|1994.5|1993.5|1994.8|1993.8|1994.5|1993.5|0
1630486920000|2021-09-01 09:02:00|1994.4|1993.4|1994.5|1993.5|1994.5|1993.5|1994.3|1993.3|0
1630486940000|2021-09-01 09:02:20|1994.4|1993.4|1994.3|1993.3|1994.4|1993.4|1994.3|1993.3|0
1630486960000|2021-09-01 09:02:40|1994.4|1993.4|1994.3|1993.3|1994.4|1993.4|1994.3|1993.3|0
1630486980000|2021-09-01 09:03:00|1994.1|1993.1|1993.8|1992.8|1994.1|1993.1|1993.8|1992.8|0
1630486990000|2021-09-01 09:03:10|1993.5|1992.5|1993.3|1992.3|1993.5|1992.5|1993.3|1992.3|0
1630487010000|2021-09-01 09:03:30|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1630487020000|2021-09-01 09:03:40|1993|1992|1993.1|1992.1|1993.1|1992.1|1993|1992|0
1630487030000|2021-09-01 09:03:50|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1630487080000|2021-09-01 09:04:40|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1630487090000|2021-09-01 09:04:50|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1630487100000|2021-09-01 09:05:00|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1630487110000|2021-09-01 09:05:10|1993.5|1992.5|1993.8|1992.8|1993.8|1992.8|1993.5|1992.5|0
1630487140000|2021-09-01 09:05:40|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1630487150000|2021-09-01 09:05:50|1993.8|1992.8|1993.6|1992.6|1993.8|1992.8|1993.6|1992.6|0
1630487160000|2021-09-01 09:06:00|1993.4|1992.4|1993.5|1992.5|1993.5|1992.5|1993.4|1992.4|0
1630487170000|2021-09-01 09:06:10|1993.4|1992.4|1993.3|1992.3|1993.5|1992.5|1993.3|1992.3|0
1630487180000|2021-09-01 09:06:20|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1630487190000|2021-09-01 09:06:30|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1630487200000|2021-09-01 09:06:40|1993.4|1992.4|1993.5|1992.5|1993.5|1992.5|1993.4|1992.4|0
1630487210000|2021-09-01 09:06:50|1993.6|1992.6|1993.5|1992.5|1993.6|1992.6|1993.5|1992.5|0
1630487220000|2021-09-01 09:07:00|1993.6|1992.6|1993.6|1992.6|1993.8|1992.8|1993.5|1992.5|0
1630487230000|2021-09-01 09:07:10|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1630487240000|2021-09-01 09:07:20|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1630487250000|2021-09-01 09:07:30|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1630487260000|2021-09-01 09:07:40|1993.5|1992.5|1993.6|1992.6|1993.6|1992.6|1993.5|1992.5|0
1630487270000|2021-09-01 09:07:50|1993.5|1992.5|1993.6|1992.6|1993.6|1992.6|1993.5|1992.5|0
1630487280000|2021-09-01 09:08:00|1993.8|1992.8|1993.4|1992.4|1993.8|1992.8|1993.4|1992.4|0
1630487290000|2021-09-01 09:08:10|1993.3|1992.3|1993.4|1992.4|1993.4|1992.4|1993.1|1992.1|0
1630487300000|2021-09-01 09:08:20|1993.5|1992.5|1993.5|1992.5|1993.6|1992.6|1993.5|1992.5|0
1630487310000|2021-09-01 09:08:30|1993.4|1992.4|1993.3|1992.3|1993.4|1992.4|1993.3|1992.3|0
1630487320000|2021-09-01 09:08:40|1993.4|1992.4|1993.5|1992.5|1993.5|1992.5|1993.4|1992.4|0
1630487330000|2021-09-01 09:08:50|1993.6|1992.6|1994|1993|1994|1993|1993.6|1992.6|0
1630487350000|2021-09-01 09:09:10|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|0
1630487360000|2021-09-01 09:09:20|1994|1993|1994.1|1993.1|1994.1|1993.1|1994|1993|0
1630487370000|2021-09-01 09:09:30|1994.3|1993.3|1994.6|1993.6|1994.6|1993.6|1994.3|1993.3|0
1630487380000|2021-09-01 09:09:40|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1630487390000|2021-09-01 09:09:50|1995|1994|1995|1994|1995|1994|1995|1994|0
1630487400000|2021-09-01 09:10:00|1994.9|1993.9|1994.9|1993.9|1995|1994|1994.9|1993.9|0
1630487410000|2021-09-01 09:10:10|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1630487420000|2021-09-01 09:10:20|1994.6|1993.6|1994.5|1993.5|1994.6|1993.6|1994.5|1993.5|0
1630487430000|2021-09-01 09:10:30|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630487440000|2021-09-01 09:10:40|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1630487450000|2021-09-01 09:10:50|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630487470000|2021-09-01 09:11:10|1994.4|1993.4|1994.3|1993.3|1994.4|1993.4|1994.3|1993.3|0
1630487480000|2021-09-01 09:11:20|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1630487490000|2021-09-01 09:11:30|1994.5|1993.5|1995.3|1994.3|1995.3|1994.3|1994.5|1993.5|0
1630487550000|2021-09-01 09:12:30|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1630487560000|2021-09-01 09:12:40|1995.8|1994.8|1996|1995|1996|1995|1995.8|1994.8|0
1630487590000|2021-09-01 09:13:10|1995.9|1994.9|1995.9|1994.9|1996|1995|1995.9|1994.9|0
1630487600000|2021-09-01 09:13:20|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1630487630000|2021-09-01 09:13:50|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1630487640000|2021-09-01 09:14:00|1995.3|1994.3|1995.3|1994.3|1995.4|1994.4|1995.3|1994.3|0
1630487650000|2021-09-01 09:14:10|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1630487660000|2021-09-01 09:14:20|1995.8|1994.8|1996|1995|1996|1995|1995.8|1994.8|0
1630487680000|2021-09-01 09:14:40|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996|1995|0
1630487710000|2021-09-01 09:15:10|1996|1995|1996|1995|1996|1995|1996|1995|0
1630487720000|2021-09-01 09:15:20|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1630487730000|2021-09-01 09:15:30|1996|1995|1996|1995|1996|1995|1995.8|1994.8|0
1630487750000|2021-09-01 09:15:50|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1630487770000|2021-09-01 09:16:10|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1630487780000|2021-09-01 09:16:20|1996.8|1995.8|1996.6|1995.6|1996.8|1995.8|1996.6|1995.6|0
1630487790000|2021-09-01 09:16:30|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1630487820000|2021-09-01 09:17:00|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1630487860000|2021-09-01 09:17:40|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1630487870000|2021-09-01 09:17:50|1996.6|1995.6|1996.5|1995.5|1996.6|1995.6|1996.5|1995.5|0
1630487880000|2021-09-01 09:18:00|1996.1|1995.1|1996|1995|1996.1|1995.1|1996|1995|0
1630487930000|2021-09-01 09:18:50|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1630488010000|2021-09-01 09:20:10|1996|1995|1996|1995|1996|1995|1996|1995|0
1630488030000|2021-09-01 09:20:30|1995.9|1994.9|1995.8|1994.8|1995.9|1994.9|1995.8|1994.8|0
1630488060000|2021-09-01 09:21:00|1995.4|1994.4|1995.3|1994.3|1995.4|1994.4|1995.3|1994.3|0
1630488070000|2021-09-01 09:21:10|1995.4|1994.4|1995.3|1994.3|1995.4|1994.4|1995.3|1994.3|0
1630488080000|2021-09-01 09:21:20|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1630488090000|2021-09-01 09:21:30|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1630488100000|2021-09-01 09:21:40|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1630488110000|2021-09-01 09:21:50|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1630488120000|2021-09-01 09:22:00|1995.9|1994.9|1994.8|1993.8|1995.9|1994.9|1994.8|1993.8|0
1630488140000|2021-09-01 09:22:20|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1630488160000|2021-09-01 09:22:40|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1630488180000|2021-09-01 09:23:00|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1630488210000|2021-09-01 09:23:30|1995|1994|1995|1994|1995|1994|1995|1994|0
1630488230000|2021-09-01 09:23:50|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1630488240000|2021-09-01 09:24:00|1995.1|1994.1|1995.3|1994.3|1995.3|1994.3|1995.1|1994.1|0
1630488250000|2021-09-01 09:24:10|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1630488270000|2021-09-01 09:24:30|1995.3|1994.3|1995.4|1994.4|1995.4|1994.4|1995.3|1994.3|0
1630488280000|2021-09-01 09:24:40|1995.3|1994.3|1995.4|1994.4|1995.4|1994.4|1995.3|1994.3|0
1630488290000|2021-09-01 09:24:50|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1630488300000|2021-09-01 09:25:00|1995.4|1994.4|1995.9|1994.9|1995.9|1994.9|1995.4|1994.4|0
1630488310000|2021-09-01 09:25:10|1996|1995|1996|1995|1996|1995|1996|1995|0
1630488360000|2021-09-01 09:26:00|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1630488370000|2021-09-01 09:26:10|1996|1995|1996.5|1995.5|1996.5|1995.5|1996|1995|0
1630488380000|2021-09-01 09:26:20|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1630488390000|2021-09-01 09:26:30|1996.5|1995.5|1996.5|1995.5|1996.6|1995.6|1996.5|1995.5|0
1630488400000|2021-09-01 09:26:40|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1630488430000|2021-09-01 09:27:10|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1630488440000|2021-09-01 09:27:20|1996.1|1995.1|1996|1995|1996.1|1995.1|1996|1995|0
1630488450000|2021-09-01 09:27:30|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1630488490000|2021-09-01 09:28:10|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1630488500000|2021-09-01 09:28:20|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1630488520000|2021-09-01 09:28:40|1996|1995|1996|1995|1996.1|1995.1|1996|1995|0
1630488550000|2021-09-01 09:29:10|1996.1|1995.1|1996|1995|1996.1|1995.1|1996|1995|0
1630488560000|2021-09-01 09:29:20|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1630488570000|2021-09-01 09:29:30|1996|1995|1996|1995|1996|1995|1996|1995|0
1630488630000|2021-09-01 09:30:30|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1630488670000|2021-09-01 09:31:10|1996.6|1995.6|1996.5|1995.5|1996.6|1995.6|1996.5|1995.5|0
1630488690000|2021-09-01 09:31:30|1996.6|1995.6|1996.5|1995.5|1996.6|1995.6|1996.5|1995.5|0
1630488700000|2021-09-01 09:31:40|1996.6|1995.6|1996.5|1995.5|1996.6|1995.6|1996.5|1995.5|0
1630488760000|2021-09-01 09:32:40|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1630488780000|2021-09-01 09:33:00|1996.6|1995.6|1996.8|1995.8|1996.8|1995.8|1996|1995|0
1630488790000|2021-09-01 09:33:10|1996.9|1995.9|1997.3|1996.3|1997.4|1996.4|1996.9|1995.9|0
1630488800000|2021-09-01 09:33:20|1997.4|1996.4|1996.9|1995.9|1997.4|1996.4|1996.9|1995.9|0
1630488830000|2021-09-01 09:33:50|1996.8|1995.8|1996.9|1995.9|1996.9|1995.9|1996.8|1995.8|0
1630488840000|2021-09-01 09:34:00|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1630488860000|2021-09-01 09:34:20|1996.6|1995.6|1996.6|1995.6|1996.8|1995.8|1996.6|1995.6|0
1630488870000|2021-09-01 09:34:30|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1630488880000|2021-09-01 09:34:40|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1630488900000|2021-09-01 09:35:00|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1630488930000|2021-09-01 09:35:30|1996.6|1995.6|1996.8|1995.8|1996.8|1995.8|1996.6|1995.6|0
1630488970000|2021-09-01 09:36:10|1996.9|1995.9|1997.5|1996.5|1997.5|1996.5|1996.8|1995.8|0
1630488980000|2021-09-01 09:36:20|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1630488990000|2021-09-01 09:36:30|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1630489000000|2021-09-01 09:36:40|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1630489010000|2021-09-01 09:36:50|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1630489030000|2021-09-01 09:37:10|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|0
1630489040000|2021-09-01 09:37:20|1998.9|1997.9|1999|1998|1999|1998|1998.9|1997.9|0
1630489050000|2021-09-01 09:37:30|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|0
1630489060000|2021-09-01 09:37:40|1999|1998|1999|1998|1999|1998|1999|1998|0
1630489100000|2021-09-01 09:38:20|1998.9|1997.9|1999|1998|1999|1998|1998.9|1997.9|0
1630489140000|2021-09-01 09:39:00|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|0
1630489150000|2021-09-01 09:39:10|1998.8|1997.8|1998.3|1997.3|1998.8|1997.8|1998.3|1997.3|0
1630489190000|2021-09-01 09:39:50|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1630489200000|2021-09-01 09:40:00|1998.3|1997.3|1998.4|1997.4|1998.4|1997.4|1998.3|1997.3|0
1630489210000|2021-09-01 09:40:10|1998.3|1997.3|1998|1997|1998.3|1997.3|1998|1997|0
1630489260000|2021-09-01 09:41:00|1998.1|1997.1|1998|1997|1998.1|1997.1|1998|1997|0
1630489290000|2021-09-01 09:41:30|1997.6|1996.6|1997.5|1996.5|1997.6|1996.6|1997.5|1996.5|0
1630489350000|2021-09-01 09:42:30|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1630489360000|2021-09-01 09:42:40|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1630489390000|2021-09-01 09:43:10|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1630489430000|2021-09-01 09:43:50|1996.6|1995.6|1996.8|1995.8|1996.8|1995.8|1996.5|1995.5|0
1630489490000|2021-09-01 09:44:50|1996.6|1995.6|1996.5|1995.5|1996.6|1995.6|1996.5|1995.5|0
1630489500000|2021-09-01 09:45:00|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996|1995|0
1630489510000|2021-09-01 09:45:10|1996|1995|1996|1995|1996.1|1995.1|1996|1995|0
1630489530000|2021-09-01 09:45:30|1996.1|1995.1|1996|1995|1996.1|1995.1|1996|1995|0
1630489540000|2021-09-01 09:45:40|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1630489550000|2021-09-01 09:45:50|1996|1995|1996|1995|1996|1995|1996|1995|0
1630489560000|2021-09-01 09:46:00|1995.9|1994.9|1996|1995|1996|1995|1995.9|1994.9|0
1630489580000|2021-09-01 09:46:20|1996.1|1995.1|1996|1995|1996.1|1995.1|1996|1995|0
1630489600000|2021-09-01 09:46:40|1995.9|1994.9|1995.8|1994.8|1995.9|1994.9|1995.8|1994.8|0
1630489620000|2021-09-01 09:47:00|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1630489630000|2021-09-01 09:47:10|1996|1995|1996|1995|1996.1|1995.1|1996|1995|0
1630489670000|2021-09-01 09:47:50|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1630489680000|2021-09-01 09:48:00|1996|1995|1996|1995|1996|1995|1996|1995|0
1630489720000|2021-09-01 09:48:40|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1630489730000|2021-09-01 09:48:50|1996|1995|1996|1995|1996|1995|1996|1995|0
1630489760000|2021-09-01 09:49:20|1996.1|1995.1|1996|1995|1996.1|1995.1|1996|1995|0
1630489770000|2021-09-01 09:49:30|1996.1|1995.1|1996|1995|1996.1|1995.1|1996|1995|0
1630489810000|2021-09-01 09:50:10|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1630489820000|2021-09-01 09:50:20|1995.8|1994.8|1995.8|1994.8|1995.9|1994.9|1995.8|1994.8|0
1630489850000|2021-09-01 09:50:50|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1630489870000|2021-09-01 09:51:10|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1630489890000|2021-09-01 09:51:30|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.3|1994.3|0
1630489900000|2021-09-01 09:51:40|1995.3|1994.3|1995.4|1994.4|1995.4|1994.4|1995.3|1994.3|0
1630489920000|2021-09-01 09:52:00|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1630489970000|2021-09-01 09:52:50|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1630489980000|2021-09-01 09:53:00|1995.3|1994.3|1995.4|1994.4|1995.4|1994.4|1995.3|1994.3|0
1630489990000|2021-09-01 09:53:10|1995.9|1994.9|1995.8|1994.8|1995.9|1994.9|1995.8|1994.8|0
1630490000000|2021-09-01 09:53:20|1995.9|1994.9|1996|1995|1996|1995|1995.9|1994.9|0
1630490010000|2021-09-01 09:53:30|1995.9|1994.9|1995.8|1994.8|1995.9|1994.9|1995.8|1994.8|0
1630490020000|2021-09-01 09:53:40|1995.9|1994.9|1995.8|1994.8|1996|1995|1995.8|1994.8|0
1630490030000|2021-09-01 09:53:50|1995.3|1994.3|1995.4|1994.4|1995.4|1994.4|1995.3|1994.3|0
1630490040000|2021-09-01 09:54:00|1995.3|1994.3|1995.4|1994.4|1995.4|1994.4|1995.3|1994.3|0
1630490050000|2021-09-01 09:54:10|1995.3|1994.3|1995.4|1994.4|1995.4|1994.4|1995.3|1994.3|0
1630490080000|2021-09-01 09:54:40|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1630490090000|2021-09-01 09:54:50|1995.4|1994.4|1995.3|1994.3|1995.4|1994.4|1995.3|1994.3|0
1630490110000|2021-09-01 09:55:10|1995.4|1994.4|1995.3|1994.3|1995.4|1994.4|1995.3|1994.3|0
1630490120000|2021-09-01 09:55:20|1995.4|1994.4|1995.3|1994.3|1995.4|1994.4|1995.3|1994.3|0
1630490130000|2021-09-01 09:55:30|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1630490140000|2021-09-01 09:55:40|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1630490150000|2021-09-01 09:55:50|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1630490160000|2021-09-01 09:56:00|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1630490190000|2021-09-01 09:56:30|1995.1|1994.1|1995.3|1994.3|1995.3|1994.3|1995.1|1994.1|0
1630490200000|2021-09-01 09:56:40|1995.1|1994.1|1995.3|1994.3|1995.3|1994.3|1995.1|1994.1|0
1630490210000|2021-09-01 09:56:50|1995.4|1994.4|1995.3|1994.3|1995.4|1994.4|1995.3|1994.3|0
1630490220000|2021-09-01 09:57:00|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1630490230000|2021-09-01 09:57:10|1995.3|1994.3|1995.3|1994.3|1995.4|1994.4|1995.3|1994.3|0
1630490250000|2021-09-01 09:57:30|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1630490260000|2021-09-01 09:57:40|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1630490270000|2021-09-01 09:57:50|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1630490280000|2021-09-01 09:58:00|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1630490290000|2021-09-01 09:58:10|1995.9|1994.9|1995.8|1994.8|1995.9|1994.9|1995.8|1994.8|0
1630490300000|2021-09-01 09:58:20|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1630490310000|2021-09-01 09:58:30|1995.8|1994.8|1995.4|1994.4|1995.8|1994.8|1995.3|1994.3|0
1630490320000|2021-09-01 09:58:40|1995.3|1994.3|1995.1|1994.1|1995.3|1994.3|1995.1|1994.1|0
1630490330000|2021-09-01 09:58:50|1995|1994|1995|1994|1995|1994|1995|1994|0
1630490340000|2021-09-01 09:59:00|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1630490350000|2021-09-01 09:59:10|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1630490360000|2021-09-01 09:59:20|1994.5|1993.5|1994.4|1993.4|1994.5|1993.5|1994.4|1993.4|0
1630490400000|2021-09-01 10:00:00|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630490410000|2021-09-01 10:00:10|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1630490430000|2021-09-01 10:00:30|1993.8|1992.8|1993.9|1992.9|1993.9|1992.9|1993.8|1992.8|0
1630490450000|2021-09-01 10:00:50|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1630490470000|2021-09-01 10:01:10|1993.6|1992.6|1993.8|1992.8|1993.8|1992.8|1993.6|1992.6|0
1630490480000|2021-09-01 10:01:20|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1630490490000|2021-09-01 10:01:30|1993.5|1992.5|1993.6|1992.6|1993.6|1992.6|1993.5|1992.5|0
1630490500000|2021-09-01 10:01:40|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1630490600000|2021-09-01 10:03:20|1993.6|1992.6|1993.8|1992.8|1993.8|1992.8|1993.6|1992.6|0
1630490620000|2021-09-01 10:03:40|1993.6|1992.6|1993.5|1992.5|1993.8|1992.8|1993.5|1992.5|0
1630490650000|2021-09-01 10:04:10|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.5|1992.5|0
1630490660000|2021-09-01 10:04:20|1993.5|1992.5|1993.8|1992.8|1993.8|1992.8|1993.5|1992.5|0
1630490670000|2021-09-01 10:04:30|1993.6|1992.6|1993.8|1992.8|1993.8|1992.8|1993.6|1992.6|0
1630490690000|2021-09-01 10:04:50|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1630490700000|2021-09-01 10:05:00|1993.8|1992.8|1993|1992|1993.8|1992.8|1993|1992|0
1630490710000|2021-09-01 10:05:10|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1630490720000|2021-09-01 10:05:20|1993|1992|1992.9|1991.9|1993|1992|1992.9|1991.9|0
1630490730000|2021-09-01 10:05:30|1993.5|1992.5|1994.1|1993.1|1994.1|1993.1|1993.5|1992.5|0
1630490740000|2021-09-01 10:05:40|1994.4|1993.4|1994.4|1993.4|1994.5|1993.5|1994.4|1993.4|7
1630490750000|2021-09-01 10:05:50|1993|1992|1993.5|1992.5|1993.5|1992.5|1993|1992|0
1630490770000|2021-09-01 10:06:10|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.5|1992.5|0
1630490800000|2021-09-01 10:06:40|1993.8|1992.8|1993.9|1992.9|1994|1993|1993.8|1992.8|0
1630490810000|2021-09-01 10:06:50|1994|1993|1994|1993|1994|1993|1994|1993|0
1630490840000|2021-09-01 10:07:20|1994.1|1993.1|1994.5|1993.5|1994.5|1993.5|1994.1|1993.1|0
1630490920000|2021-09-01 10:08:40|1994.4|1993.4|1994.5|1993.5|1994.5|1993.5|1994.4|1993.4|0
1630490930000|2021-09-01 10:08:50|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1630490940000|2021-09-01 10:09:00|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1630490950000|2021-09-01 10:09:10|1994.4|1993.4|1994.4|1993.4|1994.5|1993.5|1994.4|1993.4|0
1630490960000|2021-09-01 10:09:20|1994.5|1993.5|1994.4|1993.4|1994.5|1993.5|1994.4|1993.4|0
1630490980000|2021-09-01 10:09:40|1994.5|1993.5|1994.4|1993.4|1994.5|1993.5|1994.4|1993.4|0
1630490990000|2021-09-01 10:09:50|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630491020000|2021-09-01 10:10:20|1994|1993|1994|1993|1994|1993|1994|1993|0
1630491040000|2021-09-01 10:10:40|1994.1|1993.1|1994.4|1993.4|1994.4|1993.4|1994.1|1993.1|0
1630491050000|2021-09-01 10:10:50|1994.3|1993.3|1994.3|1993.3|1994.4|1993.4|1994.3|1993.3|0
1630491060000|2021-09-01 10:11:00|1994|1993|1994|1993|1994|1993|1994|1993|0
1630491070000|2021-09-01 10:11:10|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1630491080000|2021-09-01 10:11:20|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1630491090000|2021-09-01 10:11:30|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1630491110000|2021-09-01 10:11:50|1994.5|1993.5|1994.5|1993.5|1994.6|1993.6|1994.5|1993.5|0
1630491150000|2021-09-01 10:12:30|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1630491170000|2021-09-01 10:12:50|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630491180000|2021-09-01 10:13:00|1994.4|1993.4|1994.3|1993.3|1994.4|1993.4|1994.3|1993.3|0
1630491220000|2021-09-01 10:13:40|1994|1993|1994|1993|1994|1993|1994|1993|0
1630491230000|2021-09-01 10:13:50|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1630491240000|2021-09-01 10:14:00|1994|1993|1994|1993|1994|1993|1994|1993|0
1630491280000|2021-09-01 10:14:40|1994.3|1993.3|1994.4|1993.4|1994.4|1993.4|1994.3|1993.3|0
1630491290000|2021-09-01 10:14:50|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1630491300000|2021-09-01 10:15:00|1994|1993|1994|1993|1994|1993|1994|1993|0
1630491310000|2021-09-01 10:15:10|1993.9|1992.9|1993.6|1992.6|1993.9|1992.9|1993.6|1992.6|0
1630491320000|2021-09-01 10:15:20|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1630491340000|2021-09-01 10:15:40|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1630491350000|2021-09-01 10:15:50|1993.8|1992.8|1993.6|1992.6|1993.8|1992.8|1993.6|1992.6|0
1630491360000|2021-09-01 10:16:00|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1630491380000|2021-09-01 10:16:20|1993.9|1992.9|1993.8|1992.8|1993.9|1992.9|1993.8|1992.8|0
1630491390000|2021-09-01 10:16:30|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1630491420000|2021-09-01 10:17:00|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1630491430000|2021-09-01 10:17:10|1993.3|1992.3|1993.5|1992.5|1993.5|1992.5|1993.3|1992.3|0
1630491440000|2021-09-01 10:17:20|1993.4|1992.4|1993.5|1992.5|1993.5|1992.5|1993.4|1992.4|0
1630491450000|2021-09-01 10:17:30|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.3|1992.3|0
1630491460000|2021-09-01 10:17:40|1993.3|1992.3|1993.4|1992.4|1993.4|1992.4|1993.3|1992.3|0
1630491480000|2021-09-01 10:18:00|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1630491520000|2021-09-01 10:18:40|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1630491540000|2021-09-01 10:19:00|1993|1992|1992.9|1991.9|1993|1992|1992.9|1991.9|0
1630491570000|2021-09-01 10:19:30|1993|1992|1993|1992|1993|1992|1993|1992|0
1630491590000|2021-09-01 10:19:50|1992.9|1991.9|1992.8|1991.8|1992.9|1991.9|1992.8|1991.8|0
1630491600000|2021-09-01 10:20:00|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1630491620000|2021-09-01 10:20:20|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1630491630000|2021-09-01 10:20:30|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1630491660000|2021-09-01 10:21:00|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.6|1991.6|0
1630491670000|2021-09-01 10:21:10|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1630491680000|2021-09-01 10:21:20|1993|1992|1991.8|1990.8|1993.1|1992.1|1991.8|1990.8|6
1630491690000|2021-09-01 10:21:30|1991.6|1990.6|1991.8|1990.8|1991.8|1990.8|1991.6|1990.6|0
1630491700000|2021-09-01 10:21:40|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|0
1630491710000|2021-09-01 10:21:50|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1630491720000|2021-09-01 10:22:00|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1630491730000|2021-09-01 10:22:10|1991|1990|1991.3|1990.3|1991.3|1990.3|1991|1990|0
1630491770000|2021-09-01 10:22:50|1991|1990|1991.3|1990.3|1991.3|1990.3|1991|1990|0
1630491780000|2021-09-01 10:23:00|1990.8|1989.8|1990.5|1989.5|1990.8|1989.8|1990.5|1989.5|0
1630491790000|2021-09-01 10:23:10|1990.3|1989.3|1990.3|1989.3|1990.5|1989.5|1990.3|1989.3|0
1630491800000|2021-09-01 10:23:20|1990.6|1989.6|1990.8|1989.8|1990.8|1989.8|1990.6|1989.6|0
1630491840000|2021-09-01 10:24:00|1990.6|1989.6|1990.5|1989.5|1990.6|1989.6|1990.5|1989.5|0
1630491850000|2021-09-01 10:24:10|1990|1989|1990|1989|1990|1989|1990|1989|0
1630491880000|2021-09-01 10:24:40|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1630491900000|2021-09-01 10:25:00|1990.5|1989.5|1990|1989|1990.5|1989.5|1990|1989|0
1630491920000|2021-09-01 10:25:20|1990.1|1989.1|1990.5|1989.5|1990.5|1989.5|1990.1|1989.1|0
1630491960000|2021-09-01 10:26:00|1990|1989|1990|1989|1990|1989|1990|1989|0
1630491970000|2021-09-01 10:26:10|1989.9|1988.9|1989.8|1988.8|1989.9|1988.9|1989.8|1988.8|0
1630491980000|2021-09-01 10:26:20|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1630491990000|2021-09-01 10:26:30|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1630492020000|2021-09-01 10:27:00|1989.4|1988.4|1989.3|1988.3|1989.4|1988.4|1989.3|1988.3|0
1630492050000|2021-09-01 10:27:30|1989.4|1988.4|1989.3|1988.3|1989.4|1988.4|1989.3|1988.3|0
1630492060000|2021-09-01 10:27:40|1989.1|1988.1|1989|1988|1989.1|1988.1|1989|1988|0
1630492070000|2021-09-01 10:27:50|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1630492080000|2021-09-01 10:28:00|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1630492100000|2021-09-01 10:28:20|1988.4|1987.4|1988.4|1987.4|1988.5|1987.5|1988.4|1987.4|0
1630492140000|2021-09-01 10:29:00|1988.5|1987.5|1988.4|1987.4|1988.5|1987.5|1988.4|1987.4|0
1630492150000|2021-09-01 10:29:10|1988.3|1987.3|1988.4|1987.4|1988.4|1987.4|1988.3|1987.3|0
1630492200000|2021-09-01 10:30:00|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1630492210000|2021-09-01 10:30:10|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1630492220000|2021-09-01 10:30:20|1988.3|1987.3|1988.4|1987.4|1988.4|1987.4|1988.3|1987.3|0
1630492230000|2021-09-01 10:30:30|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1630492240000|2021-09-01 10:30:40|1987.9|1986.9|1987.8|1986.8|1987.9|1986.9|1987.8|1986.8|0
1630492250000|2021-09-01 10:30:50|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1630492260000|2021-09-01 10:31:00|1987.8|1986.8|1987.1|1986.1|1987.8|1986.8|1987.1|1986.1|0
1630492270000|2021-09-01 10:31:10|1987|1986|1986.8|1985.8|1987|1986|1986.8|1985.8|0
1630492290000|2021-09-01 10:31:30|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1630492320000|2021-09-01 10:32:00|1986.8|1985.8|1986.8|1985.8|1986.9|1985.9|1986.8|1985.8|0
1630492340000|2021-09-01 10:32:20|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1630492350000|2021-09-01 10:32:30|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1630492440000|2021-09-01 10:34:00|1986.4|1985.4|1986.9|1985.9|1986.9|1985.9|1986.4|1985.4|0
1630492460000|2021-09-01 10:34:20|1987|1986|1987|1986|1987|1986|1986.9|1985.9|0
1630492490000|2021-09-01 10:34:50|1987.1|1986.1|1987.8|1986.8|1987.8|1986.8|1987.1|1986.1|0
1630492500000|2021-09-01 10:35:00|1987.6|1986.6|1987.9|1986.9|1987.9|1986.9|1987.6|1986.6|0
1630492510000|2021-09-01 10:35:10|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1630492520000|2021-09-01 10:35:20|1987.9|1986.9|1987.9|1986.9|1988|1987|1987.9|1986.9|0
1630492530000|2021-09-01 10:35:30|1988.4|1987.4|1988.5|1987.5|1988.5|1987.5|1988.4|1987.4|0
1630492540000|2021-09-01 10:35:40|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1630492550000|2021-09-01 10:35:50|1988.5|1987.5|1988.6|1987.6|1988.6|1987.6|1988.5|1987.5|0
1630492580000|2021-09-01 10:36:20|1989|1988|1989|1988|1989|1988|1989|1988|0
1630492600000|2021-09-01 10:36:40|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1630492620000|2021-09-01 10:37:00|1989|1988|1989.3|1988.3|1989.3|1988.3|1989|1988|0
1630492630000|2021-09-01 10:37:10|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1630492650000|2021-09-01 10:37:30|1989|1988|1989.1|1988.1|1989.1|1988.1|1989|1988|0
1630492670000|2021-09-01 10:37:50|1989|1988|1989|1988|1989|1988|1989|1988|0
1630492680000|2021-09-01 10:38:00|1988.6|1987.6|1988.3|1987.3|1988.6|1987.6|1988.3|1987.3|0
1630492690000|2021-09-01 10:38:10|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1630492740000|2021-09-01 10:39:00|1988.6|1987.6|1988.5|1987.5|1988.6|1987.6|1988.5|1987.5|0
1630492760000|2021-09-01 10:39:20|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1630492780000|2021-09-01 10:39:40|1989.1|1988.1|1989.4|1988.4|1989.4|1988.4|1989.1|1988.1|0
1630492800000|2021-09-01 10:40:00|1989.3|1988.3|1989.1|1988.1|1989.3|1988.3|1989.1|1988.1|0
1630492810000|2021-09-01 10:40:10|1989|1988|1989|1988|1989|1988|1989|1988|0
1630492820000|2021-09-01 10:40:20|1989.1|1988.1|1989|1988|1989.1|1988.1|1989|1988|0
1630492830000|2021-09-01 10:40:30|1988.6|1987.6|1988.5|1987.5|1988.6|1987.6|1988.5|1987.5|0
1630492840000|2021-09-01 10:40:40|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1630492850000|2021-09-01 10:40:50|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1630492860000|2021-09-01 10:41:00|1988.4|1987.4|1988.5|1987.5|1988.5|1987.5|1988.4|1987.4|0
1630492870000|2021-09-01 10:41:10|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1630492880000|2021-09-01 10:41:20|1989|1988|1989.1|1988.1|1989.1|1988.1|1989|1988|0
1630492890000|2021-09-01 10:41:30|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1630492950000|2021-09-01 10:42:30|1989|1988|1989|1988|1989|1988|1989|1988|0
1630492990000|2021-09-01 10:43:10|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1630493010000|2021-09-01 10:43:30|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1630493020000|2021-09-01 10:43:40|1988.3|1987.3|1987.9|1986.9|1988.3|1987.3|1987.9|1986.9|0
1630493050000|2021-09-01 10:44:10|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1630493100000|2021-09-01 10:45:00|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1630493110000|2021-09-01 10:45:10|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1630493120000|2021-09-01 10:45:20|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1630493130000|2021-09-01 10:45:30|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1630493160000|2021-09-01 10:46:00|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1630493180000|2021-09-01 10:46:20|1987|1986|1987|1986|1987|1986|1987|1986|0
1630493340000|2021-09-01 10:49:00|1987.1|1986.1|1987|1986|1987.1|1986.1|1987|1986|0
1630493370000|2021-09-01 10:49:30|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1630493390000|2021-09-01 10:49:50|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1630493400000|2021-09-01 10:50:00|1987.6|1986.6|1987.9|1986.9|1987.9|1986.9|1987.6|1986.6|0
1630493410000|2021-09-01 10:50:10|1987.8|1986.8|1987|1986|1987.8|1986.8|1987|1986|0
1630493430000|2021-09-01 10:50:30|1987.1|1986.1|1987|1986|1987.1|1986.1|1987|1986|0
1630493440000|2021-09-01 10:50:40|1986.9|1985.9|1987|1986|1987|1986|1986.9|1985.9|0
1630493480000|2021-09-01 10:51:20|1986.9|1985.9|1987|1986|1987|1986|1986.9|1985.9|0
1630493490000|2021-09-01 10:51:30|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1630493550000|2021-09-01 10:52:30|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1630493580000|2021-09-01 10:53:00|1987.1|1986.1|1987|1986|1987.1|1986.1|1987|1986|0
1630493590000|2021-09-01 10:53:10|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1630493610000|2021-09-01 10:53:30|1987|1986|1986.9|1985.9|1987|1986|1986.9|1985.9|0
1630493640000|2021-09-01 10:54:00|1986.8|1985.8|1986.9|1985.9|1986.9|1985.9|1986.8|1985.8|0
1630493670000|2021-09-01 10:54:30|1987|1986|1987|1986|1987|1986|1987|1986|0
1630493700000|2021-09-01 10:55:00|1986.9|1985.9|1986.3|1985.3|1986.9|1985.9|1986.3|1985.3|0
1630493750000|2021-09-01 10:55:50|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1630493760000|2021-09-01 10:56:00|1986|1985|1986|1985|1986|1985|1986|1985|0
1630493770000|2021-09-01 10:56:10|1986.1|1985.1|1986|1985|1986.1|1985.1|1986|1985|0
1630493800000|2021-09-01 10:56:40|1986.3|1985.3|1986.4|1985.4|1986.4|1985.4|1986.3|1985.3|0
1630493860000|2021-09-01 10:57:40|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1630493870000|2021-09-01 10:57:50|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1630493900000|2021-09-01 10:58:20|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1630493910000|2021-09-01 10:58:30|1986.4|1985.4|1986.4|1985.4|1986.5|1985.5|1986.4|1985.4|0
1630493930000|2021-09-01 10:58:50|1986.5|1985.5|1986.9|1985.9|1986.9|1985.9|1986.5|1985.5|0
1630493940000|2021-09-01 10:59:00|1986.8|1985.8|1986.4|1985.4|1986.8|1985.8|1986.3|1985.3|0
1630493960000|2021-09-01 10:59:20|1986.9|1985.9|1987|1986|1987|1986|1986.9|1985.9|0
1630493970000|2021-09-01 10:59:30|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1630494000000|2021-09-01 11:00:00|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1630494020000|2021-09-01 11:00:20|1987|1986|1987|1986|1987|1986|1987|1986|0
1630494030000|2021-09-01 11:00:30|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1630494060000|2021-09-01 11:01:00|1987|1986|1987|1986|1987|1986|1986.9|1985.9|0
1630494090000|2021-09-01 11:01:30|1987.1|1986.1|1987|1986|1987.1|1986.1|1987|1986|0
1630494100000|2021-09-01 11:01:40|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987|1986|0
1630494110000|2021-09-01 11:01:50|1987|1986|1987|1986|1987|1986|1987|1986|0
1630494130000|2021-09-01 11:02:10|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1630494160000|2021-09-01 11:02:40|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1630494170000|2021-09-01 11:02:50|1987.6|1986.6|1987.8|1986.8|1987.8|1986.8|1987.6|1986.6|0
1630494180000|2021-09-01 11:03:00|1987.6|1986.6|1987.5|1986.5|1987.6|1986.6|1987.5|1986.5|0
1630494190000|2021-09-01 11:03:10|1987|1986|1987|1986|1987|1986|1987|1986|0
1630494250000|2021-09-01 11:04:10|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1630494270000|2021-09-01 11:04:30|1987|1986|1987|1986|1987|1986|1987|1986|0
1630494320000|2021-09-01 11:05:20|1986.9|1985.9|1986.9|1985.9|1987|1986|1986.9|1985.9|0
1630494340000|2021-09-01 11:05:40|1986.8|1985.8|1986.8|1985.8|1986.9|1985.9|1986.8|1985.8|0
1630494350000|2021-09-01 11:05:50|1986.4|1985.4|1986.4|1985.4|1986.5|1985.5|1986.4|1985.4|0
1630494370000|2021-09-01 11:06:10|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1630494390000|2021-09-01 11:06:30|1986|1985|1986|1985|1986.1|1985.1|1986|1985|0
1630494400000|2021-09-01 11:06:40|1986.1|1985.1|1986|1985|1986.1|1985.1|1986|1985|0
1630494410000|2021-09-01 11:06:50|1986.1|1985.1|1986.1|1985.1|1986.3|1985.3|1986.1|1985.1|0
1630494420000|2021-09-01 11:07:00|1986|1985|1986|1985|1986|1985|1986|1985|0
1630494460000|2021-09-01 11:07:40|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1630494470000|2021-09-01 11:07:50|1986.3|1985.3|1986|1985|1986.3|1985.3|1986|1985|0
1630494560000|2021-09-01 11:09:20|1985.6|1984.6|1985.5|1984.5|1985.6|1984.6|1985.5|1984.5|0
1630494570000|2021-09-01 11:09:30|1985.6|1984.6|1985.5|1984.5|1985.6|1984.6|1985.5|1984.5|0
1630494600000|2021-09-01 11:10:00|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1630494620000|2021-09-01 11:10:20|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1630494650000|2021-09-01 11:10:50|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1630494720000|2021-09-01 11:12:00|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1630494740000|2021-09-01 11:12:20|1985.3|1984.3|1985.4|1984.4|1985.4|1984.4|1985.3|1984.3|0
1630494750000|2021-09-01 11:12:30|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1630494760000|2021-09-01 11:12:40|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.5|1984.5|0
1630494780000|2021-09-01 11:13:00|1985.8|1984.8|1985.6|1984.6|1985.8|1984.8|1985.6|1984.6|0
1630494790000|2021-09-01 11:13:10|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1630494800000|2021-09-01 11:13:20|1986.3|1985.3|1986.1|1985.1|1986.3|1985.3|1986.1|1985.1|0
1630494810000|2021-09-01 11:13:30|1986|1985|1986|1985|1986.1|1985.1|1986|1985|0
1630494830000|2021-09-01 11:13:50|1985.6|1984.6|1985.4|1984.4|1985.6|1984.6|1985.4|1984.4|0
1630494840000|2021-09-01 11:14:00|1985.5|1984.5|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1630494870000|2021-09-01 11:14:30|1985.5|1984.5|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1630494880000|2021-09-01 11:14:40|1985.5|1984.5|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1630494890000|2021-09-01 11:14:50|1985.5|1984.5|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1630494900000|2021-09-01 11:15:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1630494920000|2021-09-01 11:15:20|1985.4|1984.4|1985.5|1984.5|1985.5|1984.5|1985.4|1984.4|0
1630494940000|2021-09-01 11:15:40|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1630494950000|2021-09-01 11:15:50|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1630494960000|2021-09-01 11:16:00|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1630494970000|2021-09-01 11:16:10|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1630495000000|2021-09-01 11:16:40|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1630495020000|2021-09-01 11:17:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1630495080000|2021-09-01 11:18:00|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1630495090000|2021-09-01 11:18:10|1985.5|1984.5|1985.6|1984.6|1985.6|1984.6|1985.5|1984.5|0
1630495100000|2021-09-01 11:18:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1630495160000|2021-09-01 11:19:20|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1630495170000|2021-09-01 11:19:30|1985.5|1984.5|1985.6|1984.6|1985.6|1984.6|1985.5|1984.5|0
1630495190000|2021-09-01 11:19:50|1986.1|1985.1|1986.3|1985.3|1986.3|1985.3|1986.1|1985.1|0
1630495200000|2021-09-01 11:20:00|1986.1|1985.1|1986.3|1985.3|1986.3|1985.3|1986.1|1985.1|0
1630495230000|2021-09-01 11:20:30|1986|1985|1986|1985|1986|1985|1986|1985|0
1630495240000|2021-09-01 11:20:40|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.5|1984.5|0
1630495250000|2021-09-01 11:20:50|1985.5|1984.5|1985.5|1984.5|1985.6|1984.6|1985.5|1984.5|0
1630495260000|2021-09-01 11:21:00|1985.6|1984.6|1985.5|1984.5|1985.6|1984.6|1985.5|1984.5|0
1630495290000|2021-09-01 11:21:30|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1630495300000|2021-09-01 11:21:40|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.4|1984.4|0
1630495310000|2021-09-01 11:21:50|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1630495330000|2021-09-01 11:22:10|1986|1985|1986|1985|1986.3|1985.3|1986|1985|0
1630495340000|2021-09-01 11:22:20|1986.1|1985.1|1986.3|1985.3|1986.3|1985.3|1986.1|1985.1|0
1630495430000|2021-09-01 11:23:50|1986|1985|1986|1985|1986|1985|1986|1985|0
1630495440000|2021-09-01 11:24:00|1985.6|1984.6|1985.5|1984.5|1985.6|1984.6|1985.5|1984.5|0
1630495460000|2021-09-01 11:24:20|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1630495470000|2021-09-01 11:24:30|1985.5|1984.5|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1630495480000|2021-09-01 11:24:40|1985.5|1984.5|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1630495490000|2021-09-01 11:24:50|1985.5|1984.5|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1630495500000|2021-09-01 11:25:00|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1630495510000|2021-09-01 11:25:10|1985.4|1984.4|1985.3|1984.3|1985.4|1984.4|1985.3|1984.3|0
1630495600000|2021-09-01 11:26:40|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1630495640000|2021-09-01 11:27:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1630495660000|2021-09-01 11:27:40|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1630495680000|2021-09-01 11:28:00|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1630495690000|2021-09-01 11:28:10|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1630495700000|2021-09-01 11:28:20|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1630495720000|2021-09-01 11:28:40|1985.4|1984.4|1985.3|1984.3|1985.4|1984.4|1985.3|1984.3|0
1630495730000|2021-09-01 11:28:50|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1630495750000|2021-09-01 11:29:10|1984.8|1983.8|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1630495770000|2021-09-01 11:29:30|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1630495780000|2021-09-01 11:29:40|1984.8|1983.8|1984.5|1983.5|1984.8|1983.8|1984.5|1983.5|0
1630495800000|2021-09-01 11:30:00|1984|1983|1984|1983|1984|1983|1984|1983|0
1630495810000|2021-09-01 11:30:10|1983.9|1982.9|1983.8|1982.8|1983.9|1982.9|1983.8|1982.8|0
1630495820000|2021-09-01 11:30:20|1983.4|1982.4|1983.3|1982.3|1983.4|1982.4|1983.3|1982.3|0
1630495850000|2021-09-01 11:30:50|1983.4|1982.4|1983.3|1982.3|1983.4|1982.4|1983.3|1982.3|0
1630495860000|2021-09-01 11:31:00|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1630495890000|2021-09-01 11:31:30|1983.5|1982.5|1983.9|1982.9|1983.9|1982.9|1983.5|1982.5|0
1630495910000|2021-09-01 11:31:50|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1630495920000|2021-09-01 11:32:00|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.8|1982.8|0
1630495930000|2021-09-01 11:32:10|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1630495950000|2021-09-01 11:32:30|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1630495960000|2021-09-01 11:32:40|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1630495980000|2021-09-01 11:33:00|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1630496010000|2021-09-01 11:33:30|1983.1|1982.1|1983.3|1982.3|1983.3|1982.3|1983.1|1982.1|0
1630496030000|2021-09-01 11:33:50|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1630496040000|2021-09-01 11:34:00|1983.3|1982.3|1983.1|1982.1|1983.3|1982.3|1983|1982|0
1630496050000|2021-09-01 11:34:10|1983|1982|1983.3|1982.3|1983.3|1982.3|1983|1982|0
1630496070000|2021-09-01 11:34:30|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1630496080000|2021-09-01 11:34:40|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1630496100000|2021-09-01 11:35:00|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1630496120000|2021-09-01 11:35:20|1983|1982|1982.3|1981.3|1983|1982|1982.3|1981.3|0
1630496140000|2021-09-01 11:35:40|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1630496150000|2021-09-01 11:35:50|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1630496170000|2021-09-01 11:36:10|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1630496180000|2021-09-01 11:36:20|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1630496210000|2021-09-01 11:36:50|1981.6|1980.6|1981.5|1980.5|1981.6|1980.6|1981.5|1980.5|0
1630496280000|2021-09-01 11:38:00|1981|1980|1981.1|1980.1|1981.1|1980.1|1981|1980|0
1630496290000|2021-09-01 11:38:10|1981|1980|1981|1980|1981.1|1980.1|1981|1980|0
1630496330000|2021-09-01 11:38:50|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981|1980|0
1630496340000|2021-09-01 11:39:00|1981|1980|1981|1980|1981|1980|1981|1980|0
1630496350000|2021-09-01 11:39:10|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1630496370000|2021-09-01 11:39:30|1981|1980|1981|1980|1981|1980|1981|1980|0
1630496400000|2021-09-01 11:40:00|1980.8|1979.8|1980.7|1979.7|1980.8|1979.8|1980.7|1979.7|0
1630496410000|2021-09-01 11:40:10|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1630496420000|2021-09-01 11:40:20|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1630496440000|2021-09-01 11:40:40|1980.6|1979.6|1980.6|1979.6|1980.7|1979.7|1980.6|1979.6|0
1630496450000|2021-09-01 11:40:50|1980.2|1979.2|1980.1|1979.1|1980.2|1979.2|1980.1|1979.1|0
1630496460000|2021-09-01 11:41:00|1980|1979|1980.1|1979.1|1980.1|1979.1|1980|1979|0
1630496470000|2021-09-01 11:41:10|1980|1979|1980|1979|1980|1979|1980|1979|0
1630496480000|2021-09-01 11:41:20|1980.1|1979.1|1980|1979|1980.1|1979.1|1979.8|1978.8|0
1630496490000|2021-09-01 11:41:30|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1630496520000|2021-09-01 11:42:00|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1630496560000|2021-09-01 11:42:40|1980.1|1979.1|1980.1|1979.1|1980.2|1979.2|1980.1|1979.1|0
1630496570000|2021-09-01 11:42:50|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1630496580000|2021-09-01 11:43:00|1980.1|1979.1|1980.2|1979.2|1980.2|1979.2|1980.1|1979.1|0
1630496590000|2021-09-01 11:43:10|1980.1|1979.1|1980.1|1979.1|1980.2|1979.2|1980.1|1979.1|0
1630496600000|2021-09-01 11:43:20|1980.2|1979.2|1980.1|1979.1|1980.2|1979.2|1980.1|1979.1|0
1630496610000|2021-09-01 11:43:30|1980.2|1979.2|1980.1|1979.1|1980.2|1979.2|1980.1|1979.1|0
1630496620000|2021-09-01 11:43:40|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1630496640000|2021-09-01 11:44:00|1980.3|1979.3|1980.7|1979.7|1980.7|1979.7|1980.3|1979.3|0
1630496650000|2021-09-01 11:44:10|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1630496680000|2021-09-01 11:44:40|1981|1980|1981|1980|1981|1980|1980.8|1979.8|0
1630496690000|2021-09-01 11:44:50|1981.3|1980.3|1981.3|1980.3|1981.5|1980.5|1981.3|1980.3|0
1630496710000|2021-09-01 11:45:10|1981.5|1980.5|1981.6|1980.6|1981.7|1980.7|1981.5|1980.5|0
1630496720000|2021-09-01 11:45:20|1981.7|1980.7|1981.6|1980.6|1981.7|1980.7|1981.6|1980.6|0
1630496730000|2021-09-01 11:45:30|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1630496740000|2021-09-01 11:45:40|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1630496780000|2021-09-01 11:46:20|1981.5|1980.5|1981.5|1980.5|1981.6|1980.6|1981.5|1980.5|0
1630496790000|2021-09-01 11:46:30|1981.6|1980.6|1981.3|1980.3|1981.6|1980.6|1981.3|1980.3|0
1630496800000|2021-09-01 11:46:40|1981.5|1980.5|1981.6|1980.6|1981.6|1980.6|1981.5|1980.5|0
1630496820000|2021-09-01 11:47:00|1981.5|1980.5|1981.7|1980.7|1981.7|1980.7|1981.5|1980.5|0
1630496830000|2021-09-01 11:47:10|1981.6|1980.6|1981.7|1980.7|1981.7|1980.7|1981.6|1980.6|0
1630496840000|2021-09-01 11:47:20|1981.6|1980.6|1981.7|1980.7|1981.7|1980.7|1981.6|1980.6|0
1630496910000|2021-09-01 11:48:30|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1630496920000|2021-09-01 11:48:40|1982.2|1981.2|1982.3|1981.3|1982.3|1981.3|1982.2|1981.2|0
1630496950000|2021-09-01 11:49:10|1982.2|1981.2|1982.3|1981.3|1982.3|1981.3|1982.2|1981.2|0
1630497050000|2021-09-01 11:50:50|1982.5|1981.5|1983.1|1982.1|1983.1|1982.1|1982.5|1981.5|0
1630497060000|2021-09-01 11:51:00|1983|1982|1982.3|1981.3|1983|1982|1982.3|1981.3|0
1630497070000|2021-09-01 11:51:10|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1630497080000|2021-09-01 11:51:20|1982.3|1981.3|1982.5|1981.5|1982.5|1981.5|1982.3|1981.3|0
1630497090000|2021-09-01 11:51:30|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1630497100000|2021-09-01 11:51:40|1983.2|1982.2|1983.1|1982.1|1983.2|1982.2|1983.1|1982.1|0
1630497110000|2021-09-01 11:51:50|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.1|1982.1|0
1630497120000|2021-09-01 11:52:00|1983.1|1982.1|1982.8|1981.8|1983.1|1982.1|1982.8|1981.8|0
1630497130000|2021-09-01 11:52:10|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1630497150000|2021-09-01 11:52:30|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1630497160000|2021-09-01 11:52:40|1982.3|1981.3|1982.2|1981.2|1982.3|1981.3|1982.2|1981.2|0
1630497170000|2021-09-01 11:52:50|1982.3|1981.3|1982.2|1981.2|1982.3|1981.3|1982.2|1981.2|0
1630497180000|2021-09-01 11:53:00|1982.1|1981.1|1982.2|1981.2|1982.2|1981.2|1982.1|1981.1|0
1630497240000|2021-09-01 11:54:00|1982.1|1981.1|1982.2|1981.2|1982.2|1981.2|1982.1|1981.1|0
1630497250000|2021-09-01 11:54:10|1982.1|1981.1|1981.6|1980.6|1982.1|1981.1|1981.6|1980.6|0
1630497300000|2021-09-01 11:55:00|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1630497340000|2021-09-01 11:55:40|1980.8|1979.8|1981|1980|1981|1980|1980.8|1979.8|0
1630497350000|2021-09-01 11:55:50|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1630497360000|2021-09-01 11:56:00|1980.7|1979.7|1980.6|1979.6|1980.7|1979.7|1980.6|1979.6|0
1630497370000|2021-09-01 11:56:10|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1630497380000|2021-09-01 11:56:20|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1630497390000|2021-09-01 11:56:30|1981|1980|1981|1980|1981|1980|1981|1980|0
1630497400000|2021-09-01 11:56:40|1981.5|1980.5|1981.3|1980.3|1981.5|1980.5|1981.3|1980.3|0
1630497410000|2021-09-01 11:56:50|1981.5|1980.5|1981.3|1980.3|1981.5|1980.5|1981.3|1980.3|0
1630497420000|2021-09-01 11:57:00|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1630497430000|2021-09-01 11:57:10|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.5|1980.5|0
1630497440000|2021-09-01 11:57:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1630497450000|2021-09-01 11:57:30|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1630497480000|2021-09-01 11:58:00|1981.5|1980.5|1981.6|1980.6|1981.6|1980.6|1981.5|1980.5|0
1630497560000|2021-09-01 11:59:20|1981.5|1980.5|1981.3|1980.3|1981.5|1980.5|1981.3|1980.3|0
1630497570000|2021-09-01 11:59:30|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.3|1980.3|0
1630497580000|2021-09-01 11:59:40|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.5|1980.5|0
1630497600000|2021-09-01 12:00:00|1981.3|1980.3|1981.5|1980.5|1981.6|1980.6|1981.3|1980.3|0
1630497610000|2021-09-01 12:00:10|1981.3|1980.3|1981.3|1980.3|1981.5|1980.5|1981.3|1980.3|0
1630497630000|2021-09-01 12:00:30|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1630497640000|2021-09-01 12:00:40|1981|1980|1980.8|1979.8|1981|1980|1980.8|1979.8|0
1630497660000|2021-09-01 12:01:00|1981|1980|1980.8|1979.8|1981|1980|1980.8|1979.8|0
1630497670000|2021-09-01 12:01:10|1981|1980|1981|1980|1981|1980|1981|1980|0
1630497680000|2021-09-01 12:01:20|1980.8|1979.8|1981|1980|1981|1980|1980.8|1979.8|0
1630497690000|2021-09-01 12:01:30|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1630497700000|2021-09-01 12:01:40|1981|1980|1981|1980|1981|1980|1981|1980|0
1630497710000|2021-09-01 12:01:50|1981.3|1980.3|1981.6|1980.6|1981.6|1980.6|1981.3|1980.3|0
1630497730000|2021-09-01 12:02:10|1981.5|1980.5|1981.3|1980.3|1981.6|1980.6|1981.3|1980.3|0
1630497740000|2021-09-01 12:02:20|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1630497760000|2021-09-01 12:02:40|1981.5|1980.5|1981.3|1980.3|1981.5|1980.5|1981.3|1980.3|0
1630497780000|2021-09-01 12:03:00|1980.8|1979.8|1981|1980|1981|1980|1980.8|1979.8|0
1630497790000|2021-09-01 12:03:10|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1630497800000|2021-09-01 12:03:20|1981|1980|1981|1980|1981|1980|1981|1980|0
1630497810000|2021-09-01 12:03:30|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1630497820000|2021-09-01 12:03:40|1981|1980|1981|1980|1981|1980|1981|1980|0
1630497830000|2021-09-01 12:03:50|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1630497850000|2021-09-01 12:04:10|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1630497880000|2021-09-01 12:04:40|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1630497920000|2021-09-01 12:05:20|1981|1980|1981|1980|1981|1980|1981|1980|0
1630497940000|2021-09-01 12:05:40|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1630497990000|2021-09-01 12:06:30|1981|1980|1981|1980|1981|1980|1981|1980|0
1630498030000|2021-09-01 12:07:10|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1630498040000|2021-09-01 12:07:20|1981.5|1980.5|1980.6|1979.6|1981.5|1980.5|1980.6|1979.6|0
1630498050000|2021-09-01 12:07:30|1980.3|1979.3|1981.3|1980.3|1981.3|1980.3|1980.3|1979.3|1
1630498070000|2021-09-01 12:07:50|1981.5|1980.5|1981.6|1980.6|1981.6|1980.6|1981.3|1980.3|0
1630498080000|2021-09-01 12:08:00|1981.5|1980.5|1981.6|1980.6|1981.6|1980.6|1981.3|1980.3|0
1630498110000|2021-09-01 12:08:30|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1630498120000|2021-09-01 12:08:40|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1630498130000|2021-09-01 12:08:50|1982.2|1981.2|1982.1|1981.1|1982.2|1981.2|1982.1|1981.1|0
1630498140000|2021-09-01 12:09:00|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1630498150000|2021-09-01 12:09:10|1981.5|1980.5|1981.3|1980.3|1981.5|1980.5|1981.3|1980.3|0
1630498160000|2021-09-01 12:09:20|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1630498170000|2021-09-01 12:09:30|1981|1980|1981.6|1980.6|1981.6|1980.6|1981|1980|0
1630498180000|2021-09-01 12:09:40|1981.5|1980.5|1981.3|1980.3|1981.5|1980.5|1981.3|1980.3|0
1630498220000|2021-09-01 12:10:20|1981.5|1980.5|1981.6|1980.6|1981.6|1980.6|1981.5|1980.5|0
1630498230000|2021-09-01 12:10:30|1981.5|1980.5|1981.6|1980.6|1981.6|1980.6|1981.5|1980.5|0
1630498240000|2021-09-01 12:10:40|1981.7|1980.7|1982.3|1981.3|1982.3|1981.3|1981.7|1980.7|0
1630498250000|2021-09-01 12:10:50|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1630498260000|2021-09-01 12:11:00|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1630498270000|2021-09-01 12:11:10|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.1|1981.1|0
1630498290000|2021-09-01 12:11:30|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1630498300000|2021-09-01 12:11:40|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1630498320000|2021-09-01 12:12:00|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1630498330000|2021-09-01 12:12:10|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1630498370000|2021-09-01 12:12:50|1982.1|1981.1|1982.2|1981.2|1982.2|1981.2|1982.1|1981.1|0
1630498470000|2021-09-01 12:14:30|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1630498490000|2021-09-01 12:14:50|1982.2|1981.2|1983|1982|1983.1|1982.1|1982.2|1981.2|0
1630498500000|2021-09-01 12:15:00|1983.1|1982.1|1983|1982|1983.1|1982.1|1983|1982|0
1630498510000|2021-09-01 12:15:10|1982.8|1981.8|1983|1982|1983|1982|1982.8|1981.8|0
1630498530000|2021-09-01 12:15:30|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1630498540000|2021-09-01 12:15:40|1983|1982|1983|1982|1983|1982|1983|1982|0
1630498550000|2021-09-01 12:15:50|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1630498560000|2021-09-01 12:16:00|1983|1982|1983|1982|1983|1982|1983|1982|0
1630498580000|2021-09-01 12:16:20|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1630498600000|2021-09-01 12:16:40|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.3|1981.3|0
1630498620000|2021-09-01 12:17:00|1982.8|1981.8|1982.3|1981.3|1982.8|1981.8|1982.3|1981.3|0
1630498660000|2021-09-01 12:17:40|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1630498670000|2021-09-01 12:17:50|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1630498680000|2021-09-01 12:18:00|1982.2|1981.2|1982.3|1981.3|1982.3|1981.3|1982.2|1981.2|0
1630498690000|2021-09-01 12:18:10|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1630498720000|2021-09-01 12:18:40|1982.3|1981.3|1982.2|1981.2|1982.3|1981.3|1982.2|1981.2|0
1630498740000|2021-09-01 12:19:00|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1630498760000|2021-09-01 12:19:20|1982.2|1981.2|1982.2|1981.2|1982.3|1981.3|1982.1|1981.1|0
1630498770000|2021-09-01 12:19:30|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.1|1981.1|0
1630498790000|2021-09-01 12:19:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1630498800000|2021-09-01 12:20:00|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1630498810000|2021-09-01 12:20:10|1982.1|1981.1|1982.2|1981.2|1982.2|1981.2|1982.1|1981.1|0
1630498820000|2021-09-01 12:20:20|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1630498830000|2021-09-01 12:20:30|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1630498860000|2021-09-01 12:21:00|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1630498870000|2021-09-01 12:21:10|1983|1982|1983.2|1982.2|1983.2|1982.2|1983|1982|0
1630498900000|2021-09-01 12:21:40|1983.7|1982.7|1983.6|1982.6|1983.7|1982.7|1983.6|1982.6|0
1630498910000|2021-09-01 12:21:50|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.6|1982.6|0
1630498920000|2021-09-01 12:22:00|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1630498940000|2021-09-01 12:22:20|1983.2|1982.2|1983.1|1982.1|1983.2|1982.2|1983.1|1982.1|0
1630498950000|2021-09-01 12:22:30|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|0
1630498960000|2021-09-01 12:22:40|1983.1|1982.1|1983.2|1982.2|1983.2|1982.2|1983.1|1982.1|0
1630498970000|2021-09-01 12:22:50|1983.1|1982.1|1983.2|1982.2|1983.2|1982.2|1983.1|1982.1|0
1630498990000|2021-09-01 12:23:10|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1630499000000|2021-09-01 12:23:20|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|0
1630499020000|2021-09-01 12:23:40|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1630499060000|2021-09-01 12:24:20|1983|1982|1983|1982|1983|1982|1982.8|1981.8|0
1630499070000|2021-09-01 12:24:30|1982.8|1981.8|1983|1982|1983|1982|1982.8|1981.8|0
1630499080000|2021-09-01 12:24:40|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1630499100000|2021-09-01 12:25:00|1983|1982|1982.8|1981.8|1983|1982|1982.8|1981.8|0
1630499120000|2021-09-01 12:25:20|1982.5|1981.5|1982.3|1981.3|1982.5|1981.5|1982.3|1981.3|0
1630499130000|2021-09-01 12:25:30|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1630499140000|2021-09-01 12:25:40|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1630499150000|2021-09-01 12:25:50|1982.2|1981.2|1982.3|1981.3|1982.3|1981.3|1982.2|1981.2|0
1630499160000|2021-09-01 12:26:00|1982.2|1981.2|1982.2|1981.2|1982.3|1981.3|1982.2|1981.2|0
1630499170000|2021-09-01 12:26:10|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1630499220000|2021-09-01 12:27:00|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1630499260000|2021-09-01 12:27:40|1982.3|1981.3|1982.5|1981.5|1982.5|1981.5|1982.3|1981.3|0
1630499290000|2021-09-01 12:28:10|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1630499300000|2021-09-01 12:28:20|1983|1982|1983|1982|1983.1|1982.1|1983|1982|0
1630499310000|2021-09-01 12:28:30|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1630499400000|2021-09-01 12:30:00|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1630499420000|2021-09-01 12:30:20|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1630499450000|2021-09-01 12:30:50|1982.5|1981.5|1982.8|1981.8|1982.8|1981.8|1982.5|1981.5|0
1630499460000|2021-09-01 12:31:00|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1630499470000|2021-09-01 12:31:10|1983|1982|1983.1|1982.1|1983.1|1982.1|1983|1982|0
1630499480000|2021-09-01 12:31:20|1982.8|1981.8|1983|1982|1983|1982|1982.8|1981.8|0
1630499490000|2021-09-01 12:31:30|1983.1|1982.1|1982.8|1981.8|1983.1|1982.1|1982.8|1981.8|0
1630499500000|2021-09-01 12:31:40|1983|1982|1983|1982|1983|1982|1983|1982|0
1630499510000|2021-09-01 12:31:50|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1630499550000|2021-09-01 12:32:30|1983|1982|1982.8|1981.8|1983|1982|1982.8|1981.8|0
1630499580000|2021-09-01 12:33:00|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1630499620000|2021-09-01 12:33:40|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.1|1982.1|0
1630499630000|2021-09-01 12:33:50|1983.1|1982.1|1983.2|1982.2|1983.2|1982.2|1983.1|1982.1|0
1630499640000|2021-09-01 12:34:00|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1630499660000|2021-09-01 12:34:20|1983.2|1982.2|1983.1|1982.1|1983.2|1982.2|1983.1|1982.1|0
1630499670000|2021-09-01 12:34:30|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|0
1630499700000|2021-09-01 12:35:00|1983.1|1982.1|1983.2|1982.2|1983.2|1982.2|1983.1|1982.1|0
1630499710000|2021-09-01 12:35:10|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1630499720000|2021-09-01 12:35:20|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.7|1982.7|0
1630499750000|2021-09-01 12:35:50|1984|1983|1984|1983|1984|1983|1984|1983|0
1630499760000|2021-09-01 12:36:00|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1630499780000|2021-09-01 12:36:20|1984|1983|1984|1983|1984|1983|1984|1983|0
1630499790000|2021-09-01 12:36:30|1984.3|1983.3|1984.6|1983.6|1984.6|1983.6|1984.3|1983.3|0
1630499800000|2021-09-01 12:36:40|1984.5|1983.5|1984.6|1983.6|1984.6|1983.6|1984.5|1983.5|0
1630499810000|2021-09-01 12:36:50|1984.5|1983.5|1984.5|1983.5|1984.6|1983.6|1984.5|1983.5|0
1630499820000|2021-09-01 12:37:00|1984.3|1983.3|1984.5|1983.5|1984.5|1983.5|1984.3|1983.3|0
1630499830000|2021-09-01 12:37:10|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1630499850000|2021-09-01 12:37:30|1984.3|1983.3|1984.3|1983.3|1984.5|1983.5|1984.3|1983.3|0
1630499880000|2021-09-01 12:38:00|1984|1983|1983.8|1982.8|1984|1983|1983.8|1982.8|0
1630499890000|2021-09-01 12:38:10|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.6|1982.6|0
1630499910000|2021-09-01 12:38:30|1983.8|1982.8|1983.7|1982.7|1983.8|1982.8|1983.7|1982.7|0
1630499940000|2021-09-01 12:39:00|1983.6|1982.6|1983.6|1982.6|1983.7|1982.7|1983.6|1982.6|0
1630499950000|2021-09-01 12:39:10|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1630499960000|2021-09-01 12:39:20|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1630499970000|2021-09-01 12:39:30|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1630499990000|2021-09-01 12:39:50|1983.6|1982.6|1983.7|1982.7|1983.7|1982.7|1983.6|1982.6|0
1630500030000|2021-09-01 12:40:30|1983.6|1982.6|1983.2|1982.2|1983.6|1982.6|1983.2|1982.2|0
1630500050000|2021-09-01 12:40:50|1983.1|1982.1|1983.2|1982.2|1983.2|1982.2|1983.1|1982.1|0
1630500060000|2021-09-01 12:41:00|1983.1|1982.1|1983|1982|1983.1|1982.1|1982.8|1981.8|0
1630500070000|2021-09-01 12:41:10|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983|1982|0
1630500080000|2021-09-01 12:41:20|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.1|1982.1|2
1630500090000|2021-09-01 12:41:30|1983.1|1982.1|1983.6|1982.6|1983.6|1982.6|1983.1|1982.1|0
1630500120000|2021-09-01 12:42:00|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1630500140000|2021-09-01 12:42:20|1983.1|1982.1|1983|1982|1983.1|1982.1|1983|1982|0
1630500150000|2021-09-01 12:42:30|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1630500160000|2021-09-01 12:42:40|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1630500170000|2021-09-01 12:42:50|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1630500180000|2021-09-01 12:43:00|1982.1|1981.1|1981.8|1980.8|1982.1|1981.1|1981.8|1980.8|0
1630500190000|2021-09-01 12:43:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1630500200000|2021-09-01 12:43:20|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1630500210000|2021-09-01 12:43:30|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1630500240000|2021-09-01 12:44:00|1981.3|1980.3|1981.1|1980.1|1981.3|1980.3|1981.1|1980.1|0
1630500260000|2021-09-01 12:44:20|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1630500270000|2021-09-01 12:44:30|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1630500280000|2021-09-01 12:44:40|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1630500290000|2021-09-01 12:44:50|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1630500320000|2021-09-01 12:45:20|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1630500340000|2021-09-01 12:45:40|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1630500360000|2021-09-01 12:46:00|1980.8|1979.8|1980.8|1979.8|1981.1|1980.1|1980.8|1979.8|0
1630500390000|2021-09-01 12:46:30|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1630500410000|2021-09-01 12:46:50|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1630500430000|2021-09-01 12:47:10|1980.7|1979.7|1980.8|1979.8|1980.8|1979.8|1980.7|1979.7|0
1630500450000|2021-09-01 12:47:30|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1630500460000|2021-09-01 12:47:40|1981.3|1980.3|1981.5|1980.5|1981.5|1980.5|1981.3|1980.3|0
1630500470000|2021-09-01 12:47:50|1981.6|1980.6|1981.8|1980.8|1981.8|1980.8|1981.5|1980.5|0
1630500490000|2021-09-01 12:48:10|1981.6|1980.6|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1630500560000|2021-09-01 12:49:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1630500570000|2021-09-01 12:49:30|1981.6|1980.6|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1630500580000|2021-09-01 12:49:40|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1630500590000|2021-09-01 12:49:50|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1630500610000|2021-09-01 12:50:10|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1981.8|1980.8|0
1630500630000|2021-09-01 12:50:30|1982.3|1981.3|1981.3|1980.3|1982.3|1981.3|1981.1|1980.1|0
1630500640000|2021-09-01 12:50:40|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1630500650000|2021-09-01 12:50:50|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1630500670000|2021-09-01 12:51:10|1981.1|1980.1|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1630500680000|2021-09-01 12:51:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1630500700000|2021-09-01 12:51:40|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1630500710000|2021-09-01 12:51:50|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1630500720000|2021-09-01 12:52:00|1981.6|1980.6|1981.5|1980.5|1981.6|1980.6|1981.5|1980.5|0
1630500730000|2021-09-01 12:52:10|1981.6|1980.6|1981.5|1980.5|1981.6|1980.6|1981.5|1980.5|0
1630500740000|2021-09-01 12:52:20|1981.6|1980.6|1981.5|1980.5|1981.6|1980.6|1981.5|1980.5|0
1630500760000|2021-09-01 12:52:40|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1630500780000|2021-09-01 12:53:00|1981.6|1980.6|1981.5|1980.5|1981.6|1980.6|1981.5|1980.5|0
1630500790000|2021-09-01 12:53:10|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1630500800000|2021-09-01 12:53:20|1981.7|1980.7|1981.8|1980.8|1981.8|1980.8|1981.7|1980.7|0
1630500840000|2021-09-01 12:54:00|1981.6|1980.6|1981.1|1980.1|1981.6|1980.6|1981.1|1980.1|0
1630500850000|2021-09-01 12:54:10|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1630500860000|2021-09-01 12:54:20|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1630500900000|2021-09-01 12:55:00|1981.3|1980.3|1981.8|1980.8|1981.8|1980.8|1981.3|1980.3|0
1630500910000|2021-09-01 12:55:10|1982.1|1981.1|1981.8|1980.8|1982.1|1981.1|1981.8|1980.8|0
1630500950000|2021-09-01 12:55:50|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1630500960000|2021-09-01 12:56:00|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1630500990000|2021-09-01 12:56:30|1982.1|1981.1|1981.8|1980.8|1982.1|1981.1|1981.8|1980.8|0
1630501000000|2021-09-01 12:56:40|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1630501030000|2021-09-01 12:57:10|1982.3|1981.3|1982.6|1981.6|1982.6|1981.6|1982.3|1981.3|0
1630501040000|2021-09-01 12:57:20|1982.8|1981.8|1982.6|1981.6|1982.8|1981.8|1982.6|1981.6|0
1630501060000|2021-09-01 12:57:40|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1630501070000|2021-09-01 12:57:50|1982.6|1981.6|1982.3|1981.3|1982.6|1981.6|1982.3|1981.3|0
1630501080000|2021-09-01 12:58:00|1982.6|1981.6|1982.3|1981.3|1982.6|1981.6|1982.3|1981.3|0
1630501090000|2021-09-01 12:58:10|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1630501100000|2021-09-01 12:58:20|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1630501130000|2021-09-01 12:58:50|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1630501140000|2021-09-01 12:59:00|1982.3|1981.3|1982.6|1981.6|1982.6|1981.6|1982.3|1981.3|0
1630501160000|2021-09-01 12:59:20|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1630501170000|2021-09-01 12:59:30|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1630501200000|2021-09-01 13:00:00|1982.3|1981.3|1982.6|1981.6|1982.6|1981.6|1982.3|1981.3|0
1630501210000|2021-09-01 13:00:10|1982.3|1981.3|1982.3|1981.3|1982.6|1981.6|1982.3|1981.3|0
1630501240000|2021-09-01 13:00:40|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1630501260000|2021-09-01 13:01:00|1982.1|1981.1|1981.8|1980.8|1982.1|1981.1|1981.8|1980.8|0
1630501280000|2021-09-01 13:01:20|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1630501290000|2021-09-01 13:01:30|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1630501300000|2021-09-01 13:01:40|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.3|1981.3|0
1630501360000|2021-09-01 13:02:40|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1630501370000|2021-09-01 13:02:50|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1630501380000|2021-09-01 13:03:00|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1630501390000|2021-09-01 13:03:10|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1630501400000|2021-09-01 13:03:20|1982.1|1981.1|1981.8|1980.8|1982.1|1981.1|1981.8|1980.8|0
1630501420000|2021-09-01 13:03:40|1981.6|1980.6|1981.8|1980.8|1981.8|1980.8|1981.5|1980.5|0
1630501440000|2021-09-01 13:04:00|1981.5|1980.5|1981.6|1980.6|1981.6|1980.6|1981.5|1980.5|0
1630501460000|2021-09-01 13:04:20|1981.8|1980.8|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1630501470000|2021-09-01 13:04:30|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1630501480000|2021-09-01 13:04:40|1981.6|1980.6|1981.5|1980.5|1981.6|1980.6|1981.5|1980.5|0
1630501490000|2021-09-01 13:04:50|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1630501500000|2021-09-01 13:05:00|1981.1|1980.1|1980.8|1979.8|1981.1|1980.1|1980.8|1979.8|0
1630501510000|2021-09-01 13:05:10|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1630501520000|2021-09-01 13:05:20|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1630501530000|2021-09-01 13:05:30|1980.7|1979.7|1980.8|1979.8|1981.1|1980.1|1980.7|1979.7|0
1630501540000|2021-09-01 13:05:40|1981.1|1980.1|1980.8|1979.8|1981.1|1980.1|1980.8|1979.8|0
1630501550000|2021-09-01 13:05:50|1981.1|1980.1|1980.7|1979.7|1981.1|1980.1|1980.7|1979.7|0
1630501560000|2021-09-01 13:06:00|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1630501570000|2021-09-01 13:06:10|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1630501580000|2021-09-01 13:06:20|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1630501600000|2021-09-01 13:06:40|1980.7|1979.7|1980.8|1979.8|1980.8|1979.8|1980.7|1979.7|0
1630501630000|2021-09-01 13:07:10|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1630501660000|2021-09-01 13:07:40|1980.8|1979.8|1981.1|1980.1|1981.1|1980.1|1980.8|1979.8|0
1630501690000|2021-09-01 13:08:10|1981.3|1980.3|1981.8|1980.8|1981.8|1980.8|1981.3|1980.3|0
1630501700000|2021-09-01 13:08:20|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1630501710000|2021-09-01 13:08:30|1982.3|1981.3|1982.2|1981.2|1982.3|1981.3|1982.2|1981.2|0
1630501720000|2021-09-01 13:08:40|1982.3|1981.3|1982.2|1981.2|1982.3|1981.3|1982.2|1981.2|0
1630501730000|2021-09-01 13:08:50|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1630501740000|2021-09-01 13:09:00|1982.2|1981.2|1982.3|1981.3|1982.3|1981.3|1982.2|1981.2|0
1630501750000|2021-09-01 13:09:10|1982.2|1981.2|1982.3|1981.3|1982.3|1981.3|1982.2|1981.2|0
1630501770000|2021-09-01 13:09:30|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1630501800000|2021-09-01 13:10:00|1982.3|1981.3|1982.2|1981.2|1982.3|1981.3|1982.2|1981.2|0
1630501810000|2021-09-01 13:10:10|1982.3|1981.3|1982.6|1981.6|1982.6|1981.6|1982.3|1981.3|0
1630501850000|2021-09-01 13:10:50|1982.8|1981.8|1982.6|1981.6|1982.8|1981.8|1982.6|1981.6|0
1630501860000|2021-09-01 13:11:00|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.2|1981.2|0
1630501880000|2021-09-01 13:11:20|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1630501890000|2021-09-01 13:11:30|1982.8|1981.8|1983.3|1982.3|1983.3|1982.3|1982.8|1981.8|0
1630501900000|2021-09-01 13:11:40|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1630501910000|2021-09-01 13:11:50|1983|1982|1983|1982|1983|1982|1983|1982|0
1630501980000|2021-09-01 13:13:00|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1630501990000|2021-09-01 13:13:10|1983|1982|1983.3|1982.3|1983.3|1982.3|1983|1982|0
1630502010000|2021-09-01 13:13:30|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1630502050000|2021-09-01 13:14:10|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1630502060000|2021-09-01 13:14:20|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1630502090000|2021-09-01 13:14:50|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1630502100000|2021-09-01 13:15:00|1983.7|1982.7|1983.8|1982.8|1983.8|1982.8|1983.7|1982.7|0
1630502110000|2021-09-01 13:15:10|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1630502120000|2021-09-01 13:15:20|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1630502130000|2021-09-01 13:15:30|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1630502140000|2021-09-01 13:15:40|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1630502150000|2021-09-01 13:15:50|1983.7|1982.7|1983.8|1982.8|1983.8|1982.8|1983.7|1982.7|0
1630502160000|2021-09-01 13:16:00|1983.7|1982.7|1983.6|1982.6|1983.7|1982.7|1983.6|1982.6|0
1630502180000|2021-09-01 13:16:20|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1630502190000|2021-09-01 13:16:30|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1630502230000|2021-09-01 13:17:10|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1630502240000|2021-09-01 13:17:20|1984.5|1983.5|1984.8|1983.8|1984.8|1983.8|1984.5|1983.5|0
1630502250000|2021-09-01 13:17:30|1984.6|1983.6|1984.8|1983.8|1984.8|1983.8|1984.6|1983.6|0
1630502280000|2021-09-01 13:18:00|1985.1|1984.1|1984.8|1983.8|1985.1|1984.1|1984.8|1983.8|0
1630502290000|2021-09-01 13:18:10|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1630502300000|2021-09-01 13:18:20|1984.5|1983.5|1984.6|1983.6|1984.6|1983.6|1984.5|1983.5|0
1630502310000|2021-09-01 13:18:30|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1630502320000|2021-09-01 13:18:40|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1984.8|1983.8|0
1630502330000|2021-09-01 13:18:50|1985.3|1984.3|1985.2|1984.2|1985.3|1984.3|1985.2|1984.2|0
1630502340000|2021-09-01 13:19:00|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1630502350000|2021-09-01 13:19:10|1984.6|1983.6|1984.5|1983.5|1984.6|1983.6|1984.5|1983.5|0
1630502370000|2021-09-01 13:19:30|1984.3|1983.3|1984.1|1983.1|1984.3|1983.3|1984.1|1983.1|0
1630502390000|2021-09-01 13:19:50|1984.3|1983.3|1984.1|1983.1|1984.3|1983.3|1984.1|1983.1|0
1630502400000|2021-09-01 13:20:00|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1630502410000|2021-09-01 13:20:10|1984.1|1983.1|1983.8|1982.8|1984.1|1983.1|1983.8|1982.8|0
1630502430000|2021-09-01 13:20:30|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1983.8|1982.8|0
1630502440000|2021-09-01 13:20:40|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1630502450000|2021-09-01 13:20:50|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1630502470000|2021-09-01 13:21:10|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1630502480000|2021-09-01 13:21:20|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1630502490000|2021-09-01 13:21:30|1983.8|1982.8|1983.7|1982.7|1983.8|1982.8|1983.7|1982.7|0
1630502500000|2021-09-01 13:21:40|1983.6|1982.6|1983.3|1982.3|1983.6|1982.6|1983.3|1982.3|0
1630502520000|2021-09-01 13:22:00|1983.1|1982.1|1983.3|1982.3|1983.3|1982.3|1983|1982|0
1630502560000|2021-09-01 13:22:40|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1630502570000|2021-09-01 13:22:50|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1630502580000|2021-09-01 13:23:00|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1630502590000|2021-09-01 13:23:10|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1630502640000|2021-09-01 13:24:00|1983.8|1982.8|1983.6|1982.6|1983.8|1982.8|1983.6|1982.6|0
1630502650000|2021-09-01 13:24:10|1983.8|1982.8|1984.6|1983.6|1984.6|1983.6|1983.8|1982.8|0
1630502660000|2021-09-01 13:24:20|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1630502710000|2021-09-01 13:25:10|1984.6|1983.6|1984.1|1983.1|1984.6|1983.6|1984.1|1983.1|0
1630502720000|2021-09-01 13:25:20|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.1|1983.1|0
1630502730000|2021-09-01 13:25:30|1984.5|1983.5|1984.8|1983.8|1984.8|1983.8|1984.5|1983.5|0
1630502770000|2021-09-01 13:26:10|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1630502790000|2021-09-01 13:26:30|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1630502830000|2021-09-01 13:27:10|1984.6|1983.6|1984.5|1983.5|1984.6|1983.6|1984.5|1983.5|0
1630502840000|2021-09-01 13:27:20|1984.6|1983.6|1984.6|1983.6|1984.8|1983.8|1984.6|1983.6|0
1630502850000|2021-09-01 13:27:30|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1630502860000|2021-09-01 13:27:40|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1630502870000|2021-09-01 13:27:50|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1630502880000|2021-09-01 13:28:00|1984.5|1983.5|1984.5|1983.5|1984.6|1983.6|1984.5|1983.5|0
1630502890000|2021-09-01 13:28:10|1984.3|1983.3|1984.1|1983.1|1984.3|1983.3|1984.1|1983.1|0
1630502900000|2021-09-01 13:28:20|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1630502910000|2021-09-01 13:28:30|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1630502920000|2021-09-01 13:28:40|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1630502930000|2021-09-01 13:28:50|1983.7|1982.7|1983.7|1982.7|1983.8|1982.8|1983.7|1982.7|0
1630502940000|2021-09-01 13:29:00|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1630502950000|2021-09-01 13:29:10|1983.7|1982.7|1983.6|1982.6|1983.7|1982.7|1983.6|1982.6|0
1630502960000|2021-09-01 13:29:20|1983.3|1982.3|1983.6|1982.6|1983.6|1982.6|1983.3|1982.3|0
1630502970000|2021-09-01 13:29:30|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1630502990000|2021-09-01 13:29:50|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1630503000000|2021-09-01 13:30:00|1983.3|1982.3|1983.8|1982.8|1984.1|1983.1|1983.3|1982.3|0
1630503010000|2021-09-01 13:30:10|1983.7|1982.7|1983.3|1982.3|1983.7|1982.7|1983.3|1982.3|0
1630503020000|2021-09-01 13:30:20|1983.6|1982.6|1983.3|1982.3|1983.6|1982.6|1983.3|1982.3|0
1630503030000|2021-09-01 13:30:30|1983.1|1982.1|1982.8|1981.8|1983.1|1982.1|1982.6|1981.6|0
1630503040000|2021-09-01 13:30:40|1982.6|1981.6|1983.7|1982.7|1983.8|1982.8|1982.6|1981.6|0
1630503050000|2021-09-01 13:30:50|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.7|1982.7|0
1630503060000|2021-09-01 13:31:00|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1630503070000|2021-09-01 13:31:10|1983.8|1982.8|1984.1|1983.1|1984.1|1983.1|1983.8|1982.8|0
1630503080000|2021-09-01 13:31:20|1984.3|1983.3|1984.5|1983.5|1984.5|1983.5|1984.3|1983.3|0
1630503090000|2021-09-01 13:31:30|1984.6|1983.6|1984.8|1983.8|1984.8|1983.8|1984.6|1983.6|0
1630503100000|2021-09-01 13:31:40|1984.6|1983.6|1984.5|1983.5|1984.6|1983.6|1984.5|1983.5|0
1630503120000|2021-09-01 13:32:00|1984.6|1983.6|1984.5|1983.5|1984.8|1983.8|1984.5|1983.5|0
1630503140000|2021-09-01 13:32:20|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.6|1983.6|0
1630503150000|2021-09-01 13:32:30|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1630503170000|2021-09-01 13:32:50|1985.3|1984.3|1985.6|1984.6|1985.6|1984.6|1985.3|1984.3|0
1630503180000|2021-09-01 13:33:00|1985.8|1984.8|1986.3|1985.3|1986.3|1985.3|1985.6|1984.6|0
1630503190000|2021-09-01 13:33:10|1986.2|1985.2|1986.1|1985.1|1986.2|1985.2|1986.1|1985.1|0
1630503200000|2021-09-01 13:33:20|1986|1985|1985.3|1984.3|1986|1985|1985.3|1984.3|0
1630503210000|2021-09-01 13:33:30|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1630503240000|2021-09-01 13:34:00|1985.3|1984.3|1985.8|1984.8|1985.8|1984.8|1985.2|1984.2|0
1630503250000|2021-09-01 13:34:10|1985.6|1984.6|1985.6|1984.6|1985.8|1984.8|1985.6|1984.6|0
1630503260000|2021-09-01 13:34:20|1985.3|1984.3|1985.2|1984.2|1985.3|1984.3|1985.2|1984.2|0
1630503270000|2021-09-01 13:34:30|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1630503280000|2021-09-01 13:34:40|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1630503290000|2021-09-01 13:34:50|1985.3|1984.3|1985.2|1984.2|1985.3|1984.3|1985.2|1984.2|0
1630503300000|2021-09-01 13:35:00|1985.3|1984.3|1985.8|1984.8|1985.8|1984.8|1985.3|1984.3|0
1630503320000|2021-09-01 13:35:20|1986|1985|1986.3|1985.3|1986.3|1985.3|1986|1985|0
1630503330000|2021-09-01 13:35:30|1986.6|1985.6|1986.8|1985.8|1986.8|1985.8|1986.6|1985.6|0
1630503340000|2021-09-01 13:35:40|1987.1|1986.1|1986.8|1985.8|1987.1|1986.1|1986.8|1985.8|0
1630503360000|2021-09-01 13:36:00|1986.7|1985.7|1986|1985|1986.7|1985.7|1986|1985|0
1630503370000|2021-09-01 13:36:10|1986.1|1985.1|1985.6|1984.6|1986.1|1985.1|1985.6|1984.6|0
1630503400000|2021-09-01 13:36:40|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1630503410000|2021-09-01 13:36:50|1986|1985|1986|1985|1986|1985|1986|1985|0
1630503420000|2021-09-01 13:37:00|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1630503430000|2021-09-01 13:37:10|1985.6|1984.6|1985.8|1984.8|1985.8|1984.8|1985.6|1984.6|0
1630503440000|2021-09-01 13:37:20|1986|1985|1986.3|1985.3|1986.3|1985.3|1986|1985|0
1630503460000|2021-09-01 13:37:40|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1630503470000|2021-09-01 13:37:50|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1630503480000|2021-09-01 13:38:00|1986|1985|1985.2|1984.2|1986|1985|1985.2|1984.2|0
1630503490000|2021-09-01 13:38:10|1985.1|1984.1|1985.3|1984.3|1985.3|1984.3|1985.1|1984.1|0
1630503500000|2021-09-01 13:38:20|1985.2|1984.2|1985.3|1984.3|1985.3|1984.3|1985.2|1984.2|0
1630503510000|2021-09-01 13:38:30|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1630503530000|2021-09-01 13:38:50|1985.8|1984.8|1986.3|1985.3|1986.6|1985.6|1985.8|1984.8|0
1630503540000|2021-09-01 13:39:00|1986.6|1985.6|1986.8|1985.8|1987.1|1986.1|1986.6|1985.6|0
1630503560000|2021-09-01 13:39:20|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.3|1985.3|0
1630503570000|2021-09-01 13:39:30|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.7|1985.7|0
1630503580000|2021-09-01 13:39:40|1986.7|1985.7|1986.8|1985.8|1986.8|1985.8|1986.7|1985.7|0
1630503590000|2021-09-01 13:39:50|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1630503600000|2021-09-01 13:40:00|1987.3|1986.3|1987.1|1986.1|1987.3|1986.3|1987.1|1986.1|0
1630503610000|2021-09-01 13:40:10|1986.8|1985.8|1987.1|1986.1|1987.1|1986.1|1986.8|1985.8|0
1630503630000|2021-09-01 13:40:30|1986.7|1985.7|1986.6|1985.6|1986.7|1985.7|1986.3|1985.3|0
1630503660000|2021-09-01 13:41:00|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1630503670000|2021-09-01 13:41:10|1987.1|1986.1|1986.8|1985.8|1987.1|1986.1|1986.8|1985.8|0
1630503690000|2021-09-01 13:41:30|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1630503700000|2021-09-01 13:41:40|1986.6|1985.6|1986.3|1985.3|1986.6|1985.6|1986.3|1985.3|0
1630503720000|2021-09-01 13:42:00|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1630503730000|2021-09-01 13:42:10|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1630503750000|2021-09-01 13:42:30|1986|1985|1986|1985|1986|1985|1986|1985|0
1630503760000|2021-09-01 13:42:40|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1630503800000|2021-09-01 13:43:20|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.3|1985.3|0
1630503830000|2021-09-01 13:43:50|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1630503840000|2021-09-01 13:44:00|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.7|1985.7|0
1630503850000|2021-09-01 13:44:10|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1630503870000|2021-09-01 13:44:30|1986.8|1985.8|1987.3|1986.3|1987.3|1986.3|1986.8|1985.8|0
1630503880000|2021-09-01 13:44:40|1987.1|1986.1|1987.3|1986.3|1987.3|1986.3|1987.1|1986.1|0
1630503890000|2021-09-01 13:44:50|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1630503900000|2021-09-01 13:45:00|1986.8|1985.8|1987.1|1986.1|1987.1|1986.1|1986.8|1985.8|0
1630503940000|2021-09-01 13:45:40|1987.3|1986.3|1987.1|1986.1|1987.3|1986.3|1987.1|1986.1|0
1630503950000|2021-09-01 13:45:50|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1630503960000|2021-09-01 13:46:00|1987.1|1986.1|1987.3|1986.3|1987.3|1986.3|1987.1|1986.1|0
1630503970000|2021-09-01 13:46:10|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1630503980000|2021-09-01 13:46:20|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.1|1986.1|0
1630503990000|2021-09-01 13:46:30|1987.6|1986.6|1987.8|1986.8|1987.8|1986.8|1987.6|1986.6|0
1630504000000|2021-09-01 13:46:40|1987.6|1986.6|1987.8|1986.8|1987.8|1986.8|1987.6|1986.6|0
1630504020000|2021-09-01 13:47:00|1988.1|1987.1|1988.2|1987.2|1988.3|1987.3|1988.1|1987.1|0
1630504030000|2021-09-01 13:47:10|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1630504040000|2021-09-01 13:47:20|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1630504050000|2021-09-01 13:47:30|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1630504060000|2021-09-01 13:47:40|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1630504070000|2021-09-01 13:47:50|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1630504080000|2021-09-01 13:48:00|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1630504130000|2021-09-01 13:48:50|1988.1|1987.1|1987.8|1986.8|1988.1|1987.1|1987.8|1986.8|0
1630504140000|2021-09-01 13:49:00|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1630504150000|2021-09-01 13:49:10|1988.3|1987.3|1988.2|1987.2|1988.3|1987.3|1988.1|1987.1|0
1630504160000|2021-09-01 13:49:20|1988.3|1987.3|1988.6|1987.6|1988.6|1987.6|1988.3|1987.3|0
1630504170000|2021-09-01 13:49:30|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1630504180000|2021-09-01 13:49:40|1988.2|1987.2|1987.6|1986.6|1988.2|1987.2|1987.6|1986.6|0
1630504190000|2021-09-01 13:49:50|1987.8|1986.8|1987.5|1986.5|1987.8|1986.8|1987.5|1986.5|0
1630504200000|2021-09-01 13:50:00|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1630504210000|2021-09-01 13:50:10|1986.8|1985.8|1986.8|1985.8|1987.1|1986.1|1986.8|1985.8|0
1630504230000|2021-09-01 13:50:30|1986.7|1985.7|1986.7|1985.7|1986.8|1985.8|1986.7|1985.7|0
1630504250000|2021-09-01 13:50:50|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1630504260000|2021-09-01 13:51:00|1986.7|1985.7|1986.7|1985.7|1986.8|1985.8|1986.7|1985.7|0
1630504270000|2021-09-01 13:51:10|1986.8|1985.8|1987.1|1986.1|1987.1|1986.1|1986.8|1985.8|0
1630504280000|2021-09-01 13:51:20|1987|1986|1986.7|1985.7|1987|1986|1986.7|1985.7|0
1630504290000|2021-09-01 13:51:30|1986.6|1985.6|1986.3|1985.3|1986.6|1985.6|1986.3|1985.3|0
1630504300000|2021-09-01 13:51:40|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1630504310000|2021-09-01 13:51:50|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1630504320000|2021-09-01 13:52:00|1986.1|1985.1|1985.6|1984.6|1986.1|1985.1|1985.6|1984.6|0
1630504330000|2021-09-01 13:52:10|1985.8|1984.8|1986.1|1985.1|1986.1|1985.1|1985.8|1984.8|0
1630504340000|2021-09-01 13:52:20|1986.3|1985.3|1987.1|1986.1|1987.1|1986.1|1986.3|1985.3|0
1630504380000|2021-09-01 13:53:00|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1630504390000|2021-09-01 13:53:10|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1630504400000|2021-09-01 13:53:20|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1630504410000|2021-09-01 13:53:30|1987.1|1986.1|1987.3|1986.3|1987.3|1986.3|1986.8|1985.8|0
1630504420000|2021-09-01 13:53:40|1987.1|1986.1|1987.1|1986.1|1987.3|1986.3|1987.1|1986.1|0
1630504440000|2021-09-01 13:54:00|1986.8|1985.8|1987.1|1986.1|1987.1|1986.1|1986.8|1985.8|0
1630504450000|2021-09-01 13:54:10|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1630504460000|2021-09-01 13:54:20|1987.5|1986.5|1988.1|1987.1|1988.1|1987.1|1987.5|1986.5|0
1630504470000|2021-09-01 13:54:30|1988.3|1987.3|1988.2|1987.2|1988.3|1987.3|1988.2|1987.2|0
1630504490000|2021-09-01 13:54:50|1988.3|1987.3|1988.2|1987.2|1988.3|1987.3|1988.2|1987.2|0
1630504500000|2021-09-01 13:55:00|1988.1|1987.1|1986.8|1985.8|1988.1|1987.1|1986.8|1985.8|0
1630504510000|2021-09-01 13:55:10|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1630504520000|2021-09-01 13:55:20|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1630504530000|2021-09-01 13:55:30|1987.1|1986.1|1987.3|1986.3|1987.3|1986.3|1987.1|1986.1|0
1630504540000|2021-09-01 13:55:40|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1630504550000|2021-09-01 13:55:50|1987.3|1986.3|1987.1|1986.1|1987.3|1986.3|1987.1|1986.1|0
1630504560000|2021-09-01 13:56:00|1986.8|1985.8|1986.7|1985.7|1986.8|1985.8|1986.7|1985.7|0
1630504570000|2021-09-01 13:56:10|1986.8|1985.8|1987.1|1986.1|1987.1|1986.1|1986.8|1985.8|0
1630504590000|2021-09-01 13:56:30|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1630504600000|2021-09-01 13:56:40|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1630504610000|2021-09-01 13:56:50|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1630504620000|2021-09-01 13:57:00|1986.3|1985.3|1986|1985|1986.3|1985.3|1986|1985|0
1630504630000|2021-09-01 13:57:10|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1630504650000|2021-09-01 13:57:30|1985.3|1984.3|1985.3|1984.3|1985.6|1984.6|1985.3|1984.3|0
1630504690000|2021-09-01 13:58:10|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1630504700000|2021-09-01 13:58:20|1985.3|1984.3|1985.6|1984.6|1985.6|1984.6|1985.3|1984.3|0
1630504710000|2021-09-01 13:58:30|1985.3|1984.3|1985.2|1984.2|1985.3|1984.3|1985.2|1984.2|0
1630504720000|2021-09-01 13:58:40|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1630504740000|2021-09-01 13:59:00|1984.8|1983.8|1985.1|1984.1|1985.1|1984.1|1984.8|1983.8|0
1630504750000|2021-09-01 13:59:10|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1630504760000|2021-09-01 13:59:20|1985.6|1984.6|1985.8|1984.8|1985.8|1984.8|1985.6|1984.6|0
1630504770000|2021-09-01 13:59:30|1986|1985|1986.3|1985.3|1986.3|1985.3|1986|1985|0
1630504780000|2021-09-01 13:59:40|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1630504790000|2021-09-01 13:59:50|1986.7|1985.7|1987.1|1986.1|1987.1|1986.1|1986.6|1985.6|0
1630504800000|2021-09-01 14:00:00|1986.8|1985.8|1986.6|1985.6|1986.8|1985.8|1986.6|1985.6|0
1630504810000|2021-09-01 14:00:10|1986.3|1985.3|1986.3|1985.3|1986.6|1985.6|1986.3|1985.3|0
1630504820000|2021-09-01 14:00:20|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1630504840000|2021-09-01 14:00:40|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.1|1985.1|0
1630504850000|2021-09-01 14:00:50|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1630504860000|2021-09-01 14:01:00|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1630504880000|2021-09-01 14:01:20|1986.8|1985.8|1986.6|1985.6|1986.8|1985.8|1986.6|1985.6|0
1630504890000|2021-09-01 14:01:30|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1630504910000|2021-09-01 14:01:50|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1630504920000|2021-09-01 14:02:00|1986.8|1985.8|1987.3|1986.3|1987.3|1986.3|1986.8|1985.8|0
1630504930000|2021-09-01 14:02:10|1987.1|1986.1|1986.8|1985.8|1987.1|1986.1|1986.8|1985.8|0
1630504960000|2021-09-01 14:02:40|1987.1|1986.1|1987.3|1986.3|1987.3|1986.3|1987.1|1986.1|0
1630504980000|2021-09-01 14:03:00|1987.1|1986.1|1987.3|1986.3|1987.3|1986.3|1987.1|1986.1|0
1630504990000|2021-09-01 14:03:10|1987.1|1986.1|1987.3|1986.3|1987.3|1986.3|1987.1|1986.1|0
1630505000000|2021-09-01 14:03:20|1987.1|1986.1|1986.8|1985.8|1987.1|1986.1|1986.8|1985.8|0
1630505010000|2021-09-01 14:03:30|1986.6|1985.6|1986.8|1985.8|1986.8|1985.8|1986.6|1985.6|0
1630505020000|2021-09-01 14:03:40|1987.1|1986.1|1987.3|1986.3|1987.3|1986.3|1987.1|1986.1|0
1630505040000|2021-09-01 14:04:00|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1630505050000|2021-09-01 14:04:10|1986.8|1985.8|1986.6|1985.6|1986.8|1985.8|1986.6|1985.6|0
1630505060000|2021-09-01 14:04:20|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1630505080000|2021-09-01 14:04:40|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1630505090000|2021-09-01 14:04:50|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1630505100000|2021-09-01 14:05:00|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1630505160000|2021-09-01 14:06:00|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1630505170000|2021-09-01 14:06:10|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1630505190000|2021-09-01 14:06:30|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.6|1985.6|0
1630505210000|2021-09-01 14:06:50|1986.6|1985.6|1986.3|1985.3|1986.6|1985.6|1986.3|1985.3|0
1630505220000|2021-09-01 14:07:00|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1630505230000|2021-09-01 14:07:10|1986.8|1985.8|1987.3|1986.3|1987.3|1986.3|1986.8|1985.8|0
1630505240000|2021-09-01 14:07:20|1987.5|1986.5|1987.8|1986.8|1987.8|1986.8|1987.5|1986.5|0
1630505250000|2021-09-01 14:07:30|1987.6|1986.6|1987.3|1986.3|1987.6|1986.6|1987.3|1986.3|0
1630505270000|2021-09-01 14:07:50|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1630505280000|2021-09-01 14:08:00|1987.3|1986.3|1987.1|1986.1|1987.5|1986.5|1987.1|1986.1|0
1630505290000|2021-09-01 14:08:10|1986.8|1985.8|1986.7|1985.7|1986.8|1985.8|1986.7|1985.7|0
1630505300000|2021-09-01 14:08:20|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1630505310000|2021-09-01 14:08:30|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1630505320000|2021-09-01 14:08:40|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1630505330000|2021-09-01 14:08:50|1986.7|1985.7|1986.8|1985.8|1986.8|1985.8|1986.7|1985.7|0
1630505350000|2021-09-01 14:09:10|1987.1|1986.1|1986.8|1985.8|1987.1|1986.1|1986.7|1985.7|0
1630505360000|2021-09-01 14:09:20|1986.7|1985.7|1986.8|1985.8|1986.8|1985.8|1986.7|1985.7|0
1630505370000|2021-09-01 14:09:30|1986.7|1985.7|1986.8|1985.8|1986.8|1985.8|1986.7|1985.7|0
1630505380000|2021-09-01 14:09:40|1986.7|1985.7|1986.7|1985.7|1986.8|1985.8|1986.7|1985.7|0
1630505390000|2021-09-01 14:09:50|1986.8|1985.8|1986.3|1985.3|1986.8|1985.8|1986.3|1985.3|0
1630505400000|2021-09-01 14:10:00|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1630505420000|2021-09-01 14:10:20|1985.9|1984.9|1985.8|1984.8|1986.1|1985.1|1985.8|1984.8|0
1630505430000|2021-09-01 14:10:30|1985.9|1984.9|1986.1|1985.1|1986.4|1985.4|1985.9|1984.9|0
1630505460000|2021-09-01 14:11:00|1986.4|1985.4|1986.9|1985.9|1986.9|1985.9|1986.4|1985.4|0
1630505470000|2021-09-01 14:11:10|1986.6|1985.6|1986.6|1985.6|1986.9|1985.9|1986.6|1985.6|0
1630505480000|2021-09-01 14:11:20|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1630505490000|2021-09-01 14:11:30|1986.4|1985.4|1986.1|1985.1|1986.4|1985.4|1986.1|1985.1|0
1630505500000|2021-09-01 14:11:40|1986.4|1985.4|1986.1|1985.1|1986.4|1985.4|1986.1|1985.1|0
1630505530000|2021-09-01 14:12:10|1985.9|1984.9|1985.8|1984.8|1985.9|1984.9|1985.8|1984.8|0
1630505550000|2021-09-01 14:12:30|1985.9|1984.9|1986.1|1985.1|1986.1|1985.1|1985.9|1984.9|0
1630505560000|2021-09-01 14:12:40|1986.4|1985.4|1986.6|1985.6|1986.6|1985.6|1986.4|1985.4|0
1630505570000|2021-09-01 14:12:50|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.6|1985.6|0
1630505580000|2021-09-01 14:13:00|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1630505590000|2021-09-01 14:13:10|1986.5|1985.5|1986.1|1985.1|1986.5|1985.5|1986.1|1985.1|0
1630505600000|2021-09-01 14:13:20|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1630505610000|2021-09-01 14:13:30|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1630505620000|2021-09-01 14:13:40|1985.8|1984.8|1985.8|1984.8|1985.9|1984.9|1985.8|1984.8|0
1630505630000|2021-09-01 14:13:50|1985.9|1984.9|1985.8|1984.8|1985.9|1984.9|1985.8|1984.8|0
1630505640000|2021-09-01 14:14:00|1985.9|1984.9|1986.1|1985.1|1986.1|1985.1|1985.9|1984.9|0
1630505660000|2021-09-01 14:14:20|1985.9|1984.9|1985.8|1984.8|1985.9|1984.9|1985.8|1984.8|0
1630505680000|2021-09-01 14:14:40|1986.1|1985.1|1985.9|1984.9|1986.1|1985.1|1985.9|1984.9|0
1630505690000|2021-09-01 14:14:50|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1630505700000|2021-09-01 14:15:00|1985.9|1984.9|1986.1|1985.1|1986.1|1985.1|1985.9|1984.9|0
1630505720000|2021-09-01 14:15:20|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.4|1984.4|0
1630505730000|2021-09-01 14:15:30|1985.9|1984.9|1986.1|1985.1|1986.1|1985.1|1985.9|1984.9|0
1630505740000|2021-09-01 14:15:40|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1630505750000|2021-09-01 14:15:50|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1630505760000|2021-09-01 14:16:00|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1630505770000|2021-09-01 14:16:10|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1630505840000|2021-09-01 14:17:20|1985.9|1984.9|1986.1|1985.1|1986.1|1985.1|1985.8|1984.8|0
1630505860000|2021-09-01 14:17:40|1985.9|1984.9|1985.8|1984.8|1986.1|1985.1|1985.8|1984.8|0
1630505870000|2021-09-01 14:17:50|1985.9|1984.9|1986.1|1985.1|1986.1|1985.1|1985.9|1984.9|0
1630505910000|2021-09-01 14:18:30|1985.9|1984.9|1985.8|1984.8|1985.9|1984.9|1985.8|1984.8|0
1630505920000|2021-09-01 14:18:40|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1630505930000|2021-09-01 14:18:50|1985.6|1984.6|1986.1|1985.1|1986.1|1985.1|1985.6|1984.6|0
1630505950000|2021-09-01 14:19:10|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1630505980000|2021-09-01 14:19:40|1985.9|1984.9|1985.8|1984.8|1985.9|1984.9|1985.8|1984.8|0
1630506000000|2021-09-01 14:20:00|1985.6|1984.6|1985.4|1984.4|1985.6|1984.6|1985.4|1984.4|0
1630506010000|2021-09-01 14:20:10|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1630506030000|2021-09-01 14:20:30|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1630506040000|2021-09-01 14:20:40|1985.6|1984.6|1986.1|1985.1|1986.1|1985.1|1985.6|1984.6|0
1630506050000|2021-09-01 14:20:50|1985.9|1984.9|1986.1|1985.1|1986.1|1985.1|1985.9|1984.9|0
1630506060000|2021-09-01 14:21:00|1985.8|1984.8|1985.6|1984.6|1985.8|1984.8|1985.4|1984.4|0
1630506090000|2021-09-01 14:21:30|1985.4|1984.4|1985.6|1984.6|1985.6|1984.6|1985.4|1984.4|0
1630506100000|2021-09-01 14:21:40|1985.4|1984.4|1986.1|1985.1|1986.1|1985.1|1985.4|1984.4|0
1630506120000|2021-09-01 14:22:00|1985.9|1984.9|1985.8|1984.8|1985.9|1984.9|1985.8|1984.8|0
1630506130000|2021-09-01 14:22:10|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1630506190000|2021-09-01 14:23:10|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1630506210000|2021-09-01 14:23:30|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1630506220000|2021-09-01 14:23:40|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1630506230000|2021-09-01 14:23:50|1986.6|1985.6|1986.9|1985.9|1986.9|1985.9|1986.6|1985.6|0
1630506240000|2021-09-01 14:24:00|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1630506250000|2021-09-01 14:24:10|1986.9|1985.9|1986.5|1985.5|1986.9|1985.9|1986.5|1985.5|0
1630506260000|2021-09-01 14:24:20|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1630506270000|2021-09-01 14:24:30|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1630506280000|2021-09-01 14:24:40|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1630506300000|2021-09-01 14:25:00|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1630506310000|2021-09-01 14:25:10|1985.9|1984.9|1985.8|1984.8|1985.9|1984.9|1985.8|1984.8|0
1630506320000|2021-09-01 14:25:20|1985.9|1984.9|1986.1|1985.1|1986.1|1985.1|1985.9|1984.9|0
1630506330000|2021-09-01 14:25:30|1986.4|1985.4|1986.1|1985.1|1986.4|1985.4|1986.1|1985.1|0
1630506340000|2021-09-01 14:25:40|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1630506350000|2021-09-01 14:25:50|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1630506360000|2021-09-01 14:26:00|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1630506390000|2021-09-01 14:26:30|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1986.9|1985.9|0
1630506400000|2021-09-01 14:26:40|1986.9|1985.9|1987.3|1986.3|1987.3|1986.3|1986.9|1985.9|0
1630506420000|2021-09-01 14:27:00|1986.9|1985.9|1987.1|1986.1|1987.1|1986.1|1986.9|1985.9|0
1630506430000|2021-09-01 14:27:10|1986.9|1985.9|1987.1|1986.1|1987.1|1986.1|1986.9|1985.9|0
1630506440000|2021-09-01 14:27:20|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1630506450000|2021-09-01 14:27:30|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1630506470000|2021-09-01 14:27:50|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.6|1985.6|0
1630506480000|2021-09-01 14:28:00|1986.6|1985.6|1986.6|1985.6|1986.9|1985.9|1986.6|1985.6|0
1630506490000|2021-09-01 14:28:10|1986.9|1985.9|1986.6|1985.6|1986.9|1985.9|1986.6|1985.6|0
1630506510000|2021-09-01 14:28:30|1986.9|1985.9|1987.1|1986.1|1987.1|1986.1|1986.9|1985.9|0
1630506530000|2021-09-01 14:28:50|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1630506540000|2021-09-01 14:29:00|1986.6|1985.6|1986.6|1985.6|1986.9|1985.9|1986.6|1985.6|0
1630506550000|2021-09-01 14:29:10|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1630506570000|2021-09-01 14:29:30|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1630506580000|2021-09-01 14:29:40|1986.8|1985.8|1986.6|1985.6|1988|1987|1986.6|1985.6|1
1630506590000|2021-09-01 14:29:50|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1630506600000|2021-09-01 14:30:00|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1630506640000|2021-09-01 14:30:40|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1630506650000|2021-09-01 14:30:50|1986.6|1985.6|1986.9|1985.9|1986.9|1985.9|1986.6|1985.6|0
1630506680000|2021-09-01 14:31:20|1986.6|1985.6|1986.5|1985.5|1986.6|1985.6|1986.5|1985.5|0
1630506690000|2021-09-01 14:31:30|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1630506700000|2021-09-01 14:31:40|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1630506710000|2021-09-01 14:31:50|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1630506760000|2021-09-01 14:32:40|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1630506780000|2021-09-01 14:33:00|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.6|1985.6|0
1630506840000|2021-09-01 14:34:00|1987.1|1986.1|1987.6|1986.6|1987.6|1986.6|1987.1|1986.1|0
1630506850000|2021-09-01 14:34:10|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1630506870000|2021-09-01 14:34:30|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1630506880000|2021-09-01 14:34:40|1987.4|1986.4|1987.6|1986.6|1987.6|1986.6|1987.4|1986.4|0
1630506890000|2021-09-01 14:34:50|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1630506910000|2021-09-01 14:35:10|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.4|1986.4|0
1630506920000|2021-09-01 14:35:20|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1630506930000|2021-09-01 14:35:30|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1630506940000|2021-09-01 14:35:40|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1630506960000|2021-09-01 14:36:00|1987.6|1986.6|1987.4|1986.4|1987.6|1986.6|1987.4|1986.4|0
1630506980000|2021-09-01 14:36:20|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1630506990000|2021-09-01 14:36:30|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1630507010000|2021-09-01 14:36:50|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1630507020000|2021-09-01 14:37:00|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.6|1986.6|0
1630507030000|2021-09-01 14:37:10|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1630507040000|2021-09-01 14:37:20|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1630507060000|2021-09-01 14:37:40|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1630507080000|2021-09-01 14:38:00|1987.9|1986.9|1988.1|1987.1|1988.1|1987.1|1987.9|1986.9|0
1630507090000|2021-09-01 14:38:10|1988.4|1987.4|1988.1|1987.1|1988.4|1987.4|1988.1|1987.1|0
1630507120000|2021-09-01 14:38:40|1988.4|1987.4|1988.6|1987.6|1988.6|1987.6|1988.4|1987.4|0
1630507140000|2021-09-01 14:39:00|1988.9|1987.9|1989.1|1988.1|1989.1|1988.1|1988.9|1987.9|0
1630507150000|2021-09-01 14:39:10|1988.9|1987.9|1988.9|1987.9|1989.1|1988.1|1988.9|1987.9|0
1630507160000|2021-09-01 14:39:20|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1630507170000|2021-09-01 14:39:30|1988.9|1987.9|1989.1|1988.1|1989.1|1988.1|1988.9|1987.9|0
1630507180000|2021-09-01 14:39:40|1988.9|1987.9|1988.9|1987.9|1989.1|1988.1|1988.9|1987.9|0
1630507210000|2021-09-01 14:40:10|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1630507220000|2021-09-01 14:40:20|1988.4|1987.4|1988.1|1987.1|1988.4|1987.4|1988.1|1987.1|0
1630507240000|2021-09-01 14:40:40|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1630507260000|2021-09-01 14:41:00|1987.6|1986.6|1987.9|1986.9|1987.9|1986.9|1987.6|1986.6|0
1630507280000|2021-09-01 14:41:20|1987.6|1986.6|1987.4|1986.4|1987.6|1986.6|1987.4|1986.4|0
1630507290000|2021-09-01 14:41:30|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.4|1986.4|0
1630507310000|2021-09-01 14:41:50|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1630507340000|2021-09-01 14:42:20|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1630507350000|2021-09-01 14:42:30|1987.9|1986.9|1987.4|1986.4|1987.9|1986.9|1987.4|1986.4|0
1630507380000|2021-09-01 14:43:00|1987.1|1986.1|1987.4|1986.4|1987.4|1986.4|1987.1|1986.1|0
1630507390000|2021-09-01 14:43:10|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1630507410000|2021-09-01 14:43:30|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1630507420000|2021-09-01 14:43:40|1987.9|1986.9|1988|1987|1988.1|1987.1|1987.9|1986.9|0
1630507430000|2021-09-01 14:43:50|1988.1|1987.1|1987.6|1986.6|1988.8|1987.8|1987.6|1986.6|1
1630507440000|2021-09-01 14:44:00|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1630507480000|2021-09-01 14:44:40|1987.1|1986.1|1987.4|1986.4|1987.4|1986.4|1987.1|1986.1|0
1630507490000|2021-09-01 14:44:50|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1630507530000|2021-09-01 14:45:30|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1630507540000|2021-09-01 14:45:40|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1630507560000|2021-09-01 14:46:00|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1630507570000|2021-09-01 14:46:10|1987.1|1986.1|1986.9|1985.9|1987.1|1986.1|1986.9|1985.9|0
1630507580000|2021-09-01 14:46:20|1987.1|1986.1|1986.9|1985.9|1987.1|1986.1|1986.9|1985.9|0
1630507600000|2021-09-01 14:46:40|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1986.9|1985.9|0
1630507610000|2021-09-01 14:46:50|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1630507620000|2021-09-01 14:47:00|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1630507630000|2021-09-01 14:47:10|1986.9|1985.9|1986.6|1985.6|1986.9|1985.9|1986.6|1985.6|0
1630507640000|2021-09-01 14:47:20|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.6|1985.6|0
1630507650000|2021-09-01 14:47:30|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1630507660000|2021-09-01 14:47:40|1986.9|1985.9|1987.1|1986.1|1987.1|1986.1|1986.9|1985.9|0
1630507670000|2021-09-01 14:47:50|1986.9|1985.9|1986.9|1985.9|1987.1|1986.1|1986.9|1985.9|0
1630507680000|2021-09-01 14:48:00|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1630507690000|2021-09-01 14:48:10|1986.9|1985.9|1987.1|1986.1|1987.1|1986.1|1986.9|1985.9|0
1630507700000|2021-09-01 14:48:20|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1630507720000|2021-09-01 14:48:40|1987.1|1986.1|1987.4|1986.4|1987.4|1986.4|1987.1|1986.1|0
1630507730000|2021-09-01 14:48:50|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1630507740000|2021-09-01 14:49:00|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1630507750000|2021-09-01 14:49:10|1987.1|1986.1|1987.1|1986.1|1987.4|1986.4|1987.1|1986.1|0
1630507760000|2021-09-01 14:49:20|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1630507780000|2021-09-01 14:49:40|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1630507840000|2021-09-01 14:50:40|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1630507860000|2021-09-01 14:51:00|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1630507880000|2021-09-01 14:51:20|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1630507890000|2021-09-01 14:51:30|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1630507930000|2021-09-01 14:52:10|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1630507940000|2021-09-01 14:52:20|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1630507990000|2021-09-01 14:53:10|1987.4|1986.4|1987.4|1986.4|1988.5|1987.5|1987.4|1986.4|7
1630508000000|2021-09-01 14:53:20|1987.5|1986.5|1987.6|1986.6|1987.6|1986.6|1987.5|1986.5|0
1630508010000|2021-09-01 14:53:30|1987.8|1986.8|1987.6|1986.6|1987.8|1986.8|1987.5|1986.5|0
1630508050000|2021-09-01 14:54:10|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1630508060000|2021-09-01 14:54:20|1987.6|1986.6|1987.8|1986.8|1987.8|1986.8|1987.6|1986.6|1
1630508070000|2021-09-01 14:54:30|1987.9|1986.9|1988|1987|1988|1987|1987.9|1986.9|0
1630508080000|2021-09-01 14:54:40|1988.1|1987.1|1988.3|1987.3|1988.3|1987.3|1988.1|1987.1|0
1630508090000|2021-09-01 14:54:50|1988.1|1987.1|1988.4|1987.4|1988.4|1987.4|1988.1|1987.1|0
1630573450000|2021-09-02 09:04:10|2008.8|2007.8|2007.4|2006.4|2008.8|2007.8|2007.4|2006.4|0
1630573480000|2021-09-02 09:04:40|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1630573490000|2021-09-02 09:04:50|2007.1|2006.1|2007.4|2006.4|2007.4|2006.4|2007.1|2006.1|0
1630573500000|2021-09-02 09:05:00|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1630573510000|2021-09-02 09:05:10|2008.1|2007.1|2007.6|2006.6|2008.1|2007.1|2007.6|2006.6|0
1630573520000|2021-09-02 09:05:20|2007.9|2006.9|2007.6|2006.6|2007.9|2006.9|2007.6|2006.6|0
1630573540000|2021-09-02 09:05:40|2007.9|2006.9|2007.6|2006.6|2007.9|2006.9|2007.6|2006.6|0
1630573550000|2021-09-02 09:05:50|2007.9|2006.9|2007.9|2006.9|2008.1|2007.1|2007.9|2006.9|0
1630573560000|2021-09-02 09:06:00|2008.1|2007.1|2007.9|2006.9|2008.1|2007.1|2007.9|2006.9|0
1630573570000|2021-09-02 09:06:10|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1630573580000|2021-09-02 09:06:20|2007.9|2006.9|2007.6|2006.6|2007.9|2006.9|2007.6|2006.6|0
1630573610000|2021-09-02 09:06:50|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1630573630000|2021-09-02 09:07:10|2007.1|2006.1|2006.9|2005.9|2007.1|2006.1|2006.9|2005.9|0
1630573680000|2021-09-02 09:08:00|2006.6|2005.6|2006.9|2005.9|2006.9|2005.9|2006.6|2005.6|0
1630573690000|2021-09-02 09:08:10|2006.6|2005.6|2006.9|2005.9|2006.9|2005.9|2006.6|2005.6|0
1630573700000|2021-09-02 09:08:20|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|0
1630573710000|2021-09-02 09:08:30|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1630573720000|2021-09-02 09:08:40|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1630573730000|2021-09-02 09:08:50|2007.6|2006.6|2007.4|2006.4|2007.6|2006.6|2007.4|2006.4|0
1630573740000|2021-09-02 09:09:00|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1630573750000|2021-09-02 09:09:10|2007.4|2006.4|2007.6|2006.6|2007.6|2006.6|2007.4|2006.4|0
1630573770000|2021-09-02 09:09:30|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1630573780000|2021-09-02 09:09:40|2007.6|2006.6|2007.6|2006.6|2007.8|2006.8|2007.4|2006.4|0
1630573790000|2021-09-02 09:09:50|2007.9|2006.9|2007.6|2006.6|2007.9|2006.9|2007.6|2006.6|0
1630573810000|2021-09-02 09:10:10|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1630573830000|2021-09-02 09:10:30|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1630573850000|2021-09-02 09:10:50|2007.9|2006.9|2007.6|2006.6|2008.1|2007.1|2007.6|2006.6|0
1630573860000|2021-09-02 09:11:00|2007.4|2006.4|2006.9|2005.9|2007.4|2006.4|2006.8|2005.8|0
1630573870000|2021-09-02 09:11:10|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|0
1630573900000|2021-09-02 09:11:40|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1630573910000|2021-09-02 09:11:50|2006.6|2005.6|2006.9|2005.9|2006.9|2005.9|2006.6|2005.6|0
1630573930000|2021-09-02 09:12:10|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1630573940000|2021-09-02 09:12:20|2006.9|2005.9|2007.1|2006.1|2007.1|2006.1|2006.9|2005.9|0
1630573950000|2021-09-02 09:12:30|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1630573960000|2021-09-02 09:12:40|2007.1|2006.1|2007.1|2006.1|2007.4|2006.4|2007.1|2006.1|0
1630573970000|2021-09-02 09:12:50|2007.4|2006.4|2007.1|2006.1|2007.4|2006.4|2007.1|2006.1|0
1630573980000|2021-09-02 09:13:00|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1630574020000|2021-09-02 09:13:40|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1630574030000|2021-09-02 09:13:50|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1630574070000|2021-09-02 09:14:30|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1630574080000|2021-09-02 09:14:40|2007.4|2006.4|2006.9|2005.9|2007.4|2006.4|2006.9|2005.9|0
1630574090000|2021-09-02 09:14:50|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1630574100000|2021-09-02 09:15:00|2006.9|2005.9|2007.1|2006.1|2007.1|2006.1|2006.9|2005.9|0
1630574110000|2021-09-02 09:15:10|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.1|2006.1|0
1630574140000|2021-09-02 09:15:40|2007.1|2006.1|2007.4|2006.4|2007.4|2006.4|2007.1|2006.1|0
1630574150000|2021-09-02 09:15:50|2007.3|2006.3|2007.1|2006.1|2007.3|2006.3|2007.1|2006.1|0
1630574160000|2021-09-02 09:16:00|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1630574170000|2021-09-02 09:16:10|2006.8|2005.8|2006.6|2005.6|2006.8|2005.8|2006.6|2005.6|0
1630574180000|2021-09-02 09:16:20|2006.4|2005.4|2006.1|2005.1|2006.4|2005.4|2006.1|2005.1|0
1630574200000|2021-09-02 09:16:40|2006|2005|2006|2005|2006.1|2005.1|2006|2005|0
1630574210000|2021-09-02 09:16:50|2005.9|2004.9|2006.1|2005.1|2006.1|2005.1|2005.9|2004.9|0
1630574220000|2021-09-02 09:17:00|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1630574240000|2021-09-02 09:17:20|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1630574250000|2021-09-02 09:17:30|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1630574260000|2021-09-02 09:17:40|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1630574270000|2021-09-02 09:17:50|2006.4|2005.4|2006.1|2005.1|2006.4|2005.4|2005.9|2004.9|0
1630574280000|2021-09-02 09:18:00|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1630574290000|2021-09-02 09:18:10|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1630574300000|2021-09-02 09:18:20|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1630574330000|2021-09-02 09:18:50|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1630574350000|2021-09-02 09:19:10|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630574360000|2021-09-02 09:19:20|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1630574410000|2021-09-02 09:20:10|2004.9|2003.9|2005.1|2004.1|2005.1|2004.1|2004.9|2003.9|0
1630574420000|2021-09-02 09:20:20|2005|2004|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1630574430000|2021-09-02 09:20:30|2004.9|2003.9|2004.6|2003.6|2004.9|2003.9|2004.6|2003.6|0
1630574440000|2021-09-02 09:20:40|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1630574450000|2021-09-02 09:20:50|2004.1|2003.1|2004.4|2003.4|2004.4|2003.4|2004.1|2003.1|0
1630574460000|2021-09-02 09:21:00|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|0
1630574470000|2021-09-02 09:21:10|2004.4|2003.4|2004.6|2003.6|2004.6|2003.6|2004.4|2003.4|0
1630574500000|2021-09-02 09:21:40|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630574510000|2021-09-02 09:21:50|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1630574520000|2021-09-02 09:22:00|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630574530000|2021-09-02 09:22:10|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1630574550000|2021-09-02 09:22:30|2004.9|2003.9|2004.9|2003.9|2005.1|2004.1|2004.9|2003.9|0
1630574590000|2021-09-02 09:23:10|2004.6|2003.6|2004.9|2003.9|2004.9|2003.9|2004.6|2003.6|0
1630574600000|2021-09-02 09:23:20|2004.6|2003.6|2004.9|2003.9|2004.9|2003.9|2004.6|2003.6|0
1630574620000|2021-09-02 09:23:40|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1630574630000|2021-09-02 09:23:50|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630574640000|2021-09-02 09:24:00|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2004.9|2003.9|0
1630574650000|2021-09-02 09:24:10|2005.4|2004.4|2005.4|2004.4|2005.6|2004.6|2005.4|2004.4|0
1630574670000|2021-09-02 09:24:30|2005.6|2004.6|2005.4|2004.4|2005.6|2004.6|2005.4|2004.4|0
1630574690000|2021-09-02 09:24:50|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1630574700000|2021-09-02 09:25:00|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1630574710000|2021-09-02 09:25:10|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1630574720000|2021-09-02 09:25:20|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1630574740000|2021-09-02 09:25:40|2005.3|2004.3|2005.1|2004.1|2005.4|2004.4|2005.1|2004.1|0
1630574760000|2021-09-02 09:26:00|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.1|2004.1|0
1630574770000|2021-09-02 09:26:10|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1630574780000|2021-09-02 09:26:20|2004.9|2003.9|2005.1|2004.1|2005.1|2004.1|2004.9|2003.9|0
1630574790000|2021-09-02 09:26:30|2004.9|2003.9|2004.6|2003.6|2004.9|2003.9|2004.6|2003.6|0
1630574800000|2021-09-02 09:26:40|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630574810000|2021-09-02 09:26:50|2004.6|2003.6|2004.4|2003.4|2004.6|2003.6|2004.4|2003.4|0
1630574830000|2021-09-02 09:27:10|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1630574850000|2021-09-02 09:27:30|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1630574890000|2021-09-02 09:28:10|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1630574900000|2021-09-02 09:28:20|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1630574910000|2021-09-02 09:28:30|2004.6|2003.6|2004.4|2003.4|2004.6|2003.6|2004.4|2003.4|0
1630574920000|2021-09-02 09:28:40|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1630574930000|2021-09-02 09:28:50|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1630574960000|2021-09-02 09:29:20|2004.1|2003.1|2004.4|2003.4|2004.4|2003.4|2004.1|2003.1|0
1630574980000|2021-09-02 09:29:40|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1630574990000|2021-09-02 09:29:50|2004.4|2003.4|2004.4|2003.4|2004.6|2003.6|2004.4|2003.4|0
1630575000000|2021-09-02 09:30:00|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1630575020000|2021-09-02 09:30:20|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630575030000|2021-09-02 09:30:30|2004.6|2003.6|2004.9|2003.9|2004.9|2003.9|2004.6|2003.6|0
1630575060000|2021-09-02 09:31:00|2004.6|2003.6|2004.4|2003.4|2004.6|2003.6|2004.1|2003.1|0
1630575070000|2021-09-02 09:31:10|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1630575110000|2021-09-02 09:31:50|2003.8|2002.8|2003.6|2002.6|2003.8|2002.8|2003.6|2002.6|0
1630575140000|2021-09-02 09:32:20|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1630575160000|2021-09-02 09:32:40|2004.1|2003.1|2004.4|2003.4|2004.4|2003.4|2004.1|2003.1|0
1630575200000|2021-09-02 09:33:20|2004.1|2003.1|2004.4|2003.4|2004.4|2003.4|2004.1|2003.1|0
1630575210000|2021-09-02 09:33:30|2004.1|2003.1|2003.9|2002.9|2004.1|2003.1|2003.9|2002.9|0
1630575230000|2021-09-02 09:33:50|2004.1|2003.1|2004.4|2003.4|2004.4|2003.4|2004.1|2003.1|0
1630575270000|2021-09-02 09:34:30|2004.1|2003.1|2004.4|2003.4|2004.4|2003.4|2004.1|2003.1|0
1630575300000|2021-09-02 09:35:00|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1630575310000|2021-09-02 09:35:10|2004.9|2003.9|2005.1|2004.1|2005.1|2004.1|2004.9|2003.9|0
1630575320000|2021-09-02 09:35:20|2004.9|2003.9|2005.1|2004.1|2005.1|2004.1|2004.9|2003.9|0
1630575340000|2021-09-02 09:35:40|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630575350000|2021-09-02 09:35:50|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2004.9|2003.9|0
1630575370000|2021-09-02 09:36:10|2004.9|2003.9|2005.1|2004.1|2005.1|2004.1|2004.9|2003.9|0
1630575380000|2021-09-02 09:36:20|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630575390000|2021-09-02 09:36:30|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1630575400000|2021-09-02 09:36:40|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1630575410000|2021-09-02 09:36:50|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1630575430000|2021-09-02 09:37:10|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630575440000|2021-09-02 09:37:20|2005.1|2004.1|2004.9|2003.9|2005.1|2004.1|2004.9|2003.9|0
1630575450000|2021-09-02 09:37:30|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1630575470000|2021-09-02 09:37:50|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1630575490000|2021-09-02 09:38:10|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1630575500000|2021-09-02 09:38:20|2005.6|2004.6|2005.9|2004.9|2005.9|2004.9|2005.6|2004.6|0
1630575550000|2021-09-02 09:39:10|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1630575560000|2021-09-02 09:39:20|2005.9|2004.9|2006.1|2005.1|2006.1|2005.1|2005.9|2004.9|0
1630575570000|2021-09-02 09:39:30|2005.9|2004.9|2006.1|2005.1|2006.1|2005.1|2005.9|2004.9|0
1630575580000|2021-09-02 09:39:40|2005.9|2004.9|2005.9|2004.9|2006.1|2005.1|2005.9|2004.9|0
1630575600000|2021-09-02 09:40:00|2006.1|2005.1|2005.9|2004.9|2006.1|2005.1|2005.9|2004.9|0
1630575630000|2021-09-02 09:40:30|2006.1|2005.1|2005.9|2004.9|2006.1|2005.1|2005.9|2004.9|0
1630575660000|2021-09-02 09:41:00|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1630575670000|2021-09-02 09:41:10|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1630575680000|2021-09-02 09:41:20|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630575690000|2021-09-02 09:41:30|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1630575700000|2021-09-02 09:41:40|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630575720000|2021-09-02 09:42:00|2005.1|2004.1|2004.9|2003.9|2005.1|2004.1|2004.9|2003.9|0
1630575760000|2021-09-02 09:42:40|2005.1|2004.1|2004.9|2003.9|2005.1|2004.1|2004.9|2003.9|0
1630575770000|2021-09-02 09:42:50|2005.1|2004.1|2004.9|2003.9|2005.1|2004.1|2004.9|2003.9|0
1630575780000|2021-09-02 09:43:00|2004.6|2003.6|2004.4|2003.4|2004.6|2003.6|2004.4|2003.4|0
1630575790000|2021-09-02 09:43:10|2004.1|2003.1|2004.4|2003.4|2004.4|2003.4|2004.1|2003.1|0
1630575800000|2021-09-02 09:43:20|2004.1|2003.1|2003.9|2002.9|2004.1|2003.1|2003.9|2002.9|0
1630575820000|2021-09-02 09:43:40|2003.6|2002.6|2003.1|2002.1|2003.6|2002.6|2003.1|2002.1|0
1630575840000|2021-09-02 09:44:00|2003|2002|2003.1|2002.1|2003.1|2002.1|2003|2002|0
1630575850000|2021-09-02 09:44:10|2003|2002|2003|2002|2003|2002|2003|2002|0
1630575860000|2021-09-02 09:44:20|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1630575890000|2021-09-02 09:44:50|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1630575940000|2021-09-02 09:45:40|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1630575950000|2021-09-02 09:45:50|2003.1|2002.1|2003.4|2002.4|2003.4|2002.4|2003.1|2002.1|0
1630576000000|2021-09-02 09:46:40|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1630576040000|2021-09-02 09:47:20|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1630576050000|2021-09-02 09:47:30|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|0
1630576070000|2021-09-02 09:47:50|2004.4|2003.4|2004.6|2003.6|2004.6|2003.6|2003.9|2002.9|0
1630576080000|2021-09-02 09:48:00|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630576090000|2021-09-02 09:48:10|2005.1|2004.1|2005.4|2004.4|2005.4|2004.4|2005.1|2004.1|0
1630576100000|2021-09-02 09:48:20|2005.1|2004.1|2005.4|2004.4|2005.4|2004.4|2005.1|2004.1|0
1630576130000|2021-09-02 09:48:50|2005.3|2004.3|2005.3|2004.3|2005.4|2004.4|2005.3|2004.3|0
1630576140000|2021-09-02 09:49:00|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1630576150000|2021-09-02 09:49:10|2005.1|2004.1|2005.4|2004.4|2005.4|2004.4|2005.1|2004.1|0
1630576160000|2021-09-02 09:49:20|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1630576170000|2021-09-02 09:49:30|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1630576200000|2021-09-02 09:50:00|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1630576210000|2021-09-02 09:50:10|2005.4|2004.4|2005.6|2004.6|2005.6|2004.6|2005.4|2004.4|0
1630576220000|2021-09-02 09:50:20|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1630576240000|2021-09-02 09:50:40|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1630576250000|2021-09-02 09:50:50|2005.9|2004.9|2005.9|2004.9|2006.1|2005.1|2005.9|2004.9|0
1630576260000|2021-09-02 09:51:00|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1630576290000|2021-09-02 09:51:30|2006.4|2005.4|2006.6|2005.6|2006.6|2005.6|2006.4|2005.4|0
1630576320000|2021-09-02 09:52:00|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.6|2005.6|0
1630576330000|2021-09-02 09:52:10|2007.4|2006.4|2006.9|2005.9|2007.4|2006.4|2006.9|2005.9|0
1630576340000|2021-09-02 09:52:20|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1630576350000|2021-09-02 09:52:30|2007.4|2006.4|2007.1|2006.1|2007.4|2006.4|2007.1|2006.1|0
1630576360000|2021-09-02 09:52:40|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1630576380000|2021-09-02 09:53:00|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1630576390000|2021-09-02 09:53:10|2006.9|2005.9|2007.1|2006.1|2007.1|2006.1|2006.9|2005.9|0
1630576410000|2021-09-02 09:53:30|2007.4|2006.4|2007.6|2006.6|2007.6|2006.6|2007.4|2006.4|0
1630576420000|2021-09-02 09:53:40|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1630576450000|2021-09-02 09:54:10|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1630576490000|2021-09-02 09:54:50|2007.9|2006.9|2007.9|2006.9|2008.1|2007.1|2007.9|2006.9|0
1630576510000|2021-09-02 09:55:10|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1630576560000|2021-09-02 09:56:00|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.1|2007.1|0
1630576570000|2021-09-02 09:56:10|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1630576580000|2021-09-02 09:56:20|2008.4|2007.4|2008.1|2007.1|2008.4|2007.4|2008.1|2007.1|0
1630576590000|2021-09-02 09:56:30|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|0
1630576600000|2021-09-02 09:56:40|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1630576670000|2021-09-02 09:57:50|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1630576680000|2021-09-02 09:58:00|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2007.9|2006.9|0
1630576700000|2021-09-02 09:58:20|2007.9|2006.9|2008.1|2007.1|2008.1|2007.1|2007.9|2006.9|0
1630576720000|2021-09-02 09:58:40|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1630576740000|2021-09-02 09:59:00|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1630576800000|2021-09-02 10:00:00|2007.9|2006.9|2007.9|2006.9|2008.1|2007.1|2007.9|2006.9|0
1630576850000|2021-09-02 10:00:50|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1630576880000|2021-09-02 10:01:20|2007.9|2006.9|2008.1|2007.1|2008.1|2007.1|2007.9|2006.9|0
1630576890000|2021-09-02 10:01:30|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1630576900000|2021-09-02 10:01:40|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1630576910000|2021-09-02 10:01:50|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|0
1630576950000|2021-09-02 10:02:30|2008.1|2007.1|2008.4|2007.4|2008.4|2007.4|2008.1|2007.1|0
1630576970000|2021-09-02 10:02:50|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1630576990000|2021-09-02 10:03:10|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1630577020000|2021-09-02 10:03:40|2008.1|2007.1|2007.9|2006.9|2008.1|2007.1|2007.9|2006.9|0
1630577060000|2021-09-02 10:04:20|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1630577070000|2021-09-02 10:04:30|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1630577080000|2021-09-02 10:04:40|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1630577170000|2021-09-02 10:06:10|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1630577180000|2021-09-02 10:06:20|2007.6|2006.6|2007.4|2006.4|2007.6|2006.6|2007.4|2006.4|0
1630577190000|2021-09-02 10:06:30|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1630577210000|2021-09-02 10:06:50|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.6|2006.6|0
1630577220000|2021-09-02 10:07:00|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1630577230000|2021-09-02 10:07:10|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1630577240000|2021-09-02 10:07:20|2007.6|2006.6|2007.9|2006.9|2007.9|2006.9|2007.6|2006.6|0
1630577250000|2021-09-02 10:07:30|2007.6|2006.6|2008.1|2007.1|2008.1|2007.1|2007.6|2006.6|0
1630577260000|2021-09-02 10:07:40|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1630577270000|2021-09-02 10:07:50|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1630577300000|2021-09-02 10:08:20|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1630577310000|2021-09-02 10:08:30|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1630577320000|2021-09-02 10:08:40|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1630577340000|2021-09-02 10:09:00|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1630577350000|2021-09-02 10:09:10|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1630577360000|2021-09-02 10:09:20|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1630577380000|2021-09-02 10:09:40|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1630577390000|2021-09-02 10:09:50|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1630577400000|2021-09-02 10:10:00|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1630577450000|2021-09-02 10:10:50|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1630577460000|2021-09-02 10:11:00|2007.5|2006.5|2007.4|2006.4|2007.5|2006.5|2007.4|2006.4|0
1630577540000|2021-09-02 10:12:20|2007.1|2006.1|2007|2006|2007.1|2006.1|2007|2006|0
1630577580000|2021-09-02 10:13:00|2006.9|2005.9|2007|2006|2007|2006|2006.9|2005.9|0
1630577590000|2021-09-02 10:13:10|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.5|2005.5|0
1630577600000|2021-09-02 10:13:20|2006.5|2005.5|2006.5|2005.5|2006.6|2005.6|2006.5|2005.5|0
1630577610000|2021-09-02 10:13:30|2006.6|2005.6|2006.1|2005.1|2007.5|2006.5|2006.1|2005.1|1
1630577620000|2021-09-02 10:13:40|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1630577630000|2021-09-02 10:13:50|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2005.9|2004.9|0
1630577640000|2021-09-02 10:14:00|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1630577710000|2021-09-02 10:15:10|2005.6|2004.6|2005.4|2004.4|2005.6|2004.6|2005.4|2004.4|0
1630577730000|2021-09-02 10:15:30|2005.6|2004.6|2005.9|2004.9|2005.9|2004.9|2005.6|2004.6|0
1630577740000|2021-09-02 10:15:40|2005.6|2004.6|2005.9|2004.9|2005.9|2004.9|2005.6|2004.6|0
1630577750000|2021-09-02 10:15:50|2005.6|2004.6|2005.4|2004.4|2005.6|2004.6|2005.4|2004.4|0
1630577800000|2021-09-02 10:16:40|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1630577850000|2021-09-02 10:17:30|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1630577860000|2021-09-02 10:17:40|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1630577900000|2021-09-02 10:18:20|2005.9|2004.9|2006.1|2005.1|2006.1|2005.1|2005.9|2004.9|0
1630577940000|2021-09-02 10:19:00|2005.9|2004.9|2005.6|2004.6|2005.9|2004.9|2005.6|2004.6|0
1630578030000|2021-09-02 10:20:30|2005.4|2004.4|2005.6|2004.6|2005.6|2004.6|2005.4|2004.4|0
1630578040000|2021-09-02 10:20:40|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1630578060000|2021-09-02 10:21:00|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1630578080000|2021-09-02 10:21:20|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1630578100000|2021-09-02 10:21:40|2005.1|2004.1|2004.4|2003.4|2005.1|2004.1|2004.4|2003.4|0
1630578110000|2021-09-02 10:21:50|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|1
1630578160000|2021-09-02 10:22:40|2005.6|2004.6|2005.4|2004.4|2005.6|2004.6|2005.4|2004.4|0
1630578180000|2021-09-02 10:23:00|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630578190000|2021-09-02 10:23:10|2004.6|2003.6|2004.6|2003.6|2004.9|2003.9|2004.6|2003.6|0
1630578200000|2021-09-02 10:23:20|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630578220000|2021-09-02 10:23:40|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1630578270000|2021-09-02 10:24:30|2004.4|2003.4|2004.6|2003.6|2004.6|2003.6|2004.4|2003.4|0
1630578290000|2021-09-02 10:24:50|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630578300000|2021-09-02 10:25:00|2004.6|2003.6|2004.6|2003.6|2004.9|2003.9|2004.6|2003.6|0
1630578400000|2021-09-02 10:26:40|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630578410000|2021-09-02 10:26:50|2005.1|2004.1|2005.6|2004.6|2005.6|2004.6|2004.9|2003.9|0
1630578570000|2021-09-02 10:29:30|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1630578580000|2021-09-02 10:29:40|2005.6|2004.6|2005.9|2004.9|2005.9|2004.9|2005.6|2004.6|0
1630578610000|2021-09-02 10:30:10|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1630578620000|2021-09-02 10:30:20|2005.9|2004.9|2005.6|2004.6|2005.9|2004.9|2005.6|2004.6|0
1630578700000|2021-09-02 10:31:40|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1630578720000|2021-09-02 10:32:00|2006.1|2005.1|2006.4|2005.4|2006.4|2005.4|2006.1|2005.1|0
1630578730000|2021-09-02 10:32:10|2006.6|2005.6|2006.4|2005.4|2006.9|2005.9|2006.4|2005.4|0
1630578860000|2021-09-02 10:34:20|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1630578870000|2021-09-02 10:34:30|2005.9|2004.9|2006.1|2005.1|2006.1|2005.1|2005.9|2004.9|0
1630578940000|2021-09-02 10:35:40|2006.4|2005.4|2006.6|2005.6|2006.6|2005.6|2006.4|2005.4|0
1630578950000|2021-09-02 10:35:50|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1630578960000|2021-09-02 10:36:00|2006.6|2005.6|2006.9|2005.9|2006.9|2005.9|2006.6|2005.6|0
1630578970000|2021-09-02 10:36:10|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|0
1630578980000|2021-09-02 10:36:20|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1630579020000|2021-09-02 10:37:00|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1630579030000|2021-09-02 10:37:10|2006.9|2005.9|2007.1|2006.1|2007.1|2006.1|2006.9|2005.9|0
1630579060000|2021-09-02 10:37:40|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1630579110000|2021-09-02 10:38:30|2007.1|2006.1|2007.1|2006.1|2007.4|2006.4|2007.1|2006.1|0
1630579120000|2021-09-02 10:38:40|2007.4|2006.4|2007.1|2006.1|2007.4|2006.4|2007.1|2006.1|0
1630579130000|2021-09-02 10:38:50|2007.4|2006.4|2007.1|2006.1|2007.4|2006.4|2007.1|2006.1|0
1630579140000|2021-09-02 10:39:00|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1630579170000|2021-09-02 10:39:30|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.4|2006.4|0
1630579200000|2021-09-02 10:40:00|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1630579290000|2021-09-02 10:41:30|2007.6|2006.6|2007.4|2006.4|2007.6|2006.6|2007.4|2006.4|0
1630579320000|2021-09-02 10:42:00|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1630579330000|2021-09-02 10:42:10|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1630579340000|2021-09-02 10:42:20|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1630579350000|2021-09-02 10:42:30|2007.4|2006.4|2007.6|2006.6|2007.6|2006.6|2007.4|2006.4|0
1630579360000|2021-09-02 10:42:40|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1630579380000|2021-09-02 10:43:00|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1630579390000|2021-09-02 10:43:10|2006.9|2005.9|2006.9|2005.9|2007.1|2006.1|2006.9|2005.9|0
1630579410000|2021-09-02 10:43:30|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1630579420000|2021-09-02 10:43:40|2006.9|2005.9|2007.1|2006.1|2007.1|2006.1|2006.9|2005.9|0
1630579440000|2021-09-02 10:44:00|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1630579460000|2021-09-02 10:44:20|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1630579490000|2021-09-02 10:44:50|2006.1|2005.1|2006.4|2005.4|2006.4|2005.4|2006.1|2005.1|0
1630579500000|2021-09-02 10:45:00|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1630579560000|2021-09-02 10:46:00|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.1|2005.1|0
1630579570000|2021-09-02 10:46:10|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1630579600000|2021-09-02 10:46:40|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1630579650000|2021-09-02 10:47:30|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1630579700000|2021-09-02 10:48:20|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1630579740000|2021-09-02 10:49:00|2005.8|2004.8|2005.9|2004.9|2005.9|2004.9|2005.8|2004.8|0
1630579750000|2021-09-02 10:49:10|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1630579790000|2021-09-02 10:49:50|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1630579810000|2021-09-02 10:50:10|2005.4|2004.4|2005.3|2004.3|2005.4|2004.4|2005.3|2004.3|0
1630579830000|2021-09-02 10:50:30|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.3|2004.3|0
1630579890000|2021-09-02 10:51:30|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.4|2004.4|0
1630579900000|2021-09-02 10:51:40|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1630579920000|2021-09-02 10:52:00|2005.5|2004.5|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1630579930000|2021-09-02 10:52:10|2005.5|2004.5|2005.5|2004.5|2005.6|2004.6|2005.5|2004.5|0
1630579940000|2021-09-02 10:52:20|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1630579960000|2021-09-02 10:52:40|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1630579970000|2021-09-02 10:52:50|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1630579980000|2021-09-02 10:53:00|2005.4|2004.4|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1630579990000|2021-09-02 10:53:10|2005.3|2004.3|2005.4|2004.4|2005.4|2004.4|2005.3|2004.3|0
1630580000000|2021-09-02 10:53:20|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1630580060000|2021-09-02 10:54:20|2005.4|2004.4|2005.5|2004.5|2005.5|2004.5|2005.4|2004.4|0
1630580070000|2021-09-02 10:54:30|2005.6|2004.6|2005.4|2004.4|2005.6|2004.6|2005.4|2004.4|0
1630580090000|2021-09-02 10:54:50|2005.3|2004.3|2005.3|2004.3|2005.4|2004.4|2005.3|2004.3|0
1630580100000|2021-09-02 10:55:00|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1630580110000|2021-09-02 10:55:10|2005.5|2004.5|2004.9|2003.9|2005.9|2004.9|2004.9|2003.9|1
1630580140000|2021-09-02 10:55:40|2004.6|2003.6|2004.6|2003.6|2004.9|2003.9|2004.6|2003.6|0
1630580160000|2021-09-02 10:56:00|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1630580190000|2021-09-02 10:56:30|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1630580220000|2021-09-02 10:57:00|2004.9|2003.9|2004.6|2003.6|2004.9|2003.9|2004.6|2003.6|0
1630580280000|2021-09-02 10:58:00|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1630580290000|2021-09-02 10:58:10|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.4|2003.4|0
1630580300000|2021-09-02 10:58:20|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1630580310000|2021-09-02 10:58:30|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|0
1630580320000|2021-09-02 10:58:40|2004.4|2003.4|2004.1|2003.1|2004.4|2003.4|2004.1|2003.1|0
1630580380000|2021-09-02 10:59:40|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1630580400000|2021-09-02 11:00:00|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1630580460000|2021-09-02 11:01:00|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.6|2003.6|0
1630580500000|2021-09-02 11:01:40|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630580550000|2021-09-02 11:02:30|2004.8|2003.8|2004.9|2003.9|2004.9|2003.9|2004.6|2003.6|0
1630580560000|2021-09-02 11:02:40|2004.6|2003.6|2004.9|2003.9|2004.9|2003.9|2004.6|2003.6|0
1630580610000|2021-09-02 11:03:30|2005|2004|2004.9|2003.9|2005|2004|2004.9|2003.9|0
1630580620000|2021-09-02 11:03:40|2005|2004|2005|2004|2005|2004|2005|2004|0
1630580690000|2021-09-02 11:04:50|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1630580700000|2021-09-02 11:05:00|2005.3|2004.3|2005.1|2004.1|2005.3|2004.3|2005.1|2004.1|0
1630580730000|2021-09-02 11:05:30|2005|2004|2005|2004|2005|2004|2005|2004|0
1630580800000|2021-09-02 11:06:40|2005.1|2004.1|2005|2004|2005.1|2004.1|2005|2004|0
1630580810000|2021-09-02 11:06:50|2005.1|2004.1|2005|2004|2005.1|2004.1|2005|2004|0
1630580840000|2021-09-02 11:07:20|2004.9|2003.9|2005|2004|2005|2004|2004.9|2003.9|0
1630580860000|2021-09-02 11:07:40|2004.9|2003.9|2005.4|2004.4|2005.6|2004.6|2004.4|2003.4|1
1630580940000|2021-09-02 11:09:00|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1630581010000|2021-09-02 11:10:10|2004.9|2003.9|2005.1|2004.1|2005.1|2004.1|2004.9|2003.9|0
1630581040000|2021-09-02 11:10:40|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630581080000|2021-09-02 11:11:20|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1630581130000|2021-09-02 11:12:10|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1630581150000|2021-09-02 11:12:30|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1630581170000|2021-09-02 11:12:50|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1630581190000|2021-09-02 11:13:10|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.4|2004.4|0
1630581210000|2021-09-02 11:13:30|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1630581240000|2021-09-02 11:14:00|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1630581260000|2021-09-02 11:14:20|2005.9|2004.9|2005.6|2004.6|2005.9|2004.9|2005.6|2004.6|0
1630581290000|2021-09-02 11:14:50|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1630581300000|2021-09-02 11:15:00|2005.6|2004.6|2005.9|2004.9|2005.9|2004.9|2005.6|2004.6|0
1630581310000|2021-09-02 11:15:10|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1630581320000|2021-09-02 11:15:20|2005.9|2004.9|2005.9|2004.9|2006.1|2005.1|2005.9|2004.9|0
1630581350000|2021-09-02 11:15:50|2005.6|2004.6|2005.9|2004.9|2005.9|2004.9|2005.6|2004.6|0
1630581360000|2021-09-02 11:16:00|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1630581430000|2021-09-02 11:17:10|2005.4|2004.4|2005.6|2004.6|2005.6|2004.6|2005.4|2004.4|0
1630581450000|2021-09-02 11:17:30|2005.9|2004.9|2005.6|2004.6|2005.9|2004.9|2005.6|2004.6|0
1630581460000|2021-09-02 11:17:40|2005.9|2004.9|2005.6|2004.6|2005.9|2004.9|2005.6|2004.6|0
1630581480000|2021-09-02 11:18:00|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1630581490000|2021-09-02 11:18:10|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.4|2004.4|0
1630581500000|2021-09-02 11:18:20|2005.5|2004.5|2005.6|2004.6|2005.6|2004.6|2005.5|2004.5|0
1630581510000|2021-09-02 11:18:30|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1630581520000|2021-09-02 11:18:40|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1630581540000|2021-09-02 11:19:00|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.6|2004.6|0
1630581560000|2021-09-02 11:19:20|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1630581570000|2021-09-02 11:19:30|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1630581580000|2021-09-02 11:19:40|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1630581610000|2021-09-02 11:20:10|2005.9|2004.9|2005.9|2004.9|2006.1|2005.1|2005.9|2004.9|0
1630581630000|2021-09-02 11:20:30|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1630581690000|2021-09-02 11:21:30|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1630581700000|2021-09-02 11:21:40|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1630581880000|2021-09-02 11:24:40|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1630581900000|2021-09-02 11:25:00|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1630581910000|2021-09-02 11:25:10|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1630581960000|2021-09-02 11:26:00|2005.6|2004.6|2005.4|2004.4|2005.6|2004.6|2005.4|2004.4|0
1630581970000|2021-09-02 11:26:10|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1630581980000|2021-09-02 11:26:20|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1630581990000|2021-09-02 11:26:30|2005.1|2004.1|2004.9|2003.9|2005.1|2004.1|2004.9|2003.9|0
1630582020000|2021-09-02 11:27:00|2005.1|2004.1|2004.9|2003.9|2005.1|2004.1|2004.9|2003.9|0
1630582030000|2021-09-02 11:27:10|2005.1|2004.1|2005.4|2004.4|2005.4|2004.4|2005.1|2004.1|0
1630582040000|2021-09-02 11:27:20|2005.1|2004.1|2004.9|2003.9|2005.4|2004.4|2004.9|2003.9|0
1630582050000|2021-09-02 11:27:30|2005.1|2004.1|2004.9|2003.9|2005.1|2004.1|2004.9|2003.9|0
1630582140000|2021-09-02 11:29:00|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1630582170000|2021-09-02 11:29:30|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1630582180000|2021-09-02 11:29:40|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630582190000|2021-09-02 11:29:50|2005.1|2004.1|2004.9|2003.9|2005.1|2004.1|2004.9|2003.9|0
1630582200000|2021-09-02 11:30:00|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1630582210000|2021-09-02 11:30:10|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1630582260000|2021-09-02 11:31:00|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.4|2004.4|0
1630582270000|2021-09-02 11:31:10|2005.9|2004.9|2006.1|2005.1|2006.1|2005.1|2005.9|2004.9|0
1630582320000|2021-09-02 11:32:00|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1630582330000|2021-09-02 11:32:10|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1630582340000|2021-09-02 11:32:20|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1630582370000|2021-09-02 11:32:50|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1630582380000|2021-09-02 11:33:00|2005.9|2004.9|2006.1|2005.1|2006.1|2005.1|2005.9|2004.9|0
1630582390000|2021-09-02 11:33:10|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1630582410000|2021-09-02 11:33:30|2006.1|2005.1|2005.9|2004.9|2006.1|2005.1|2005.9|2004.9|0
1630582440000|2021-09-02 11:34:00|2006.1|2005.1|2005.9|2004.9|2006.1|2005.1|2005.9|2004.9|0
1630582460000|2021-09-02 11:34:20|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1630582470000|2021-09-02 11:34:30|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1630582480000|2021-09-02 11:34:40|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1630582500000|2021-09-02 11:35:00|2006.4|2005.4|2006.1|2005.1|2006.4|2005.4|2006.1|2005.1|0
1630582510000|2021-09-02 11:35:10|2006.4|2005.4|2006.1|2005.1|2006.4|2005.4|2006.1|2005.1|0
1630582530000|2021-09-02 11:35:30|2006.4|2005.4|2006.1|2005.1|2006.4|2005.4|2006.1|2005.1|0
1630582540000|2021-09-02 11:35:40|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1630582560000|2021-09-02 11:36:00|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1630582590000|2021-09-02 11:36:30|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1630582620000|2021-09-02 11:37:00|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1630582630000|2021-09-02 11:37:10|2005.4|2004.4|2005.4|2004.4|2005.6|2004.6|2005.4|2004.4|0
1630582640000|2021-09-02 11:37:20|2005.1|2004.1|2004.9|2003.9|2005.1|2004.1|2004.9|2003.9|0
1630582650000|2021-09-02 11:37:30|2004.6|2003.6|2004.1|2003.1|2004.6|2003.6|2004.1|2003.1|0
1630582660000|2021-09-02 11:37:40|2004.4|2003.4|2004.6|2003.6|2004.6|2003.6|2004.4|2003.4|0
1630582730000|2021-09-02 11:38:50|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630582740000|2021-09-02 11:39:00|2004.6|2003.6|2004.9|2003.9|2004.9|2003.9|2004.6|2003.6|0
1630582770000|2021-09-02 11:39:30|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1630582800000|2021-09-02 11:40:00|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1630582810000|2021-09-02 11:40:10|2004.7|2003.7|2005.7|2004.7|2005.7|2004.7|2004.7|2003.7|3
1630582820000|2021-09-02 11:40:20|2005.6|2004.6|2004.3|2003.3|2005.6|2004.6|2004.3|2003.3|0
1630582830000|2021-09-02 11:40:30|2005.7|2004.7|2004.4|2003.4|2005.7|2004.7|2004.4|2003.4|2
1630582840000|2021-09-02 11:40:40|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1630582850000|2021-09-02 11:40:50|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1630582860000|2021-09-02 11:41:00|2004.2|2003.2|2004.3|2003.3|2004.3|2003.3|2004.2|2003.2|0
1630582870000|2021-09-02 11:41:10|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1630582910000|2021-09-02 11:41:50|2004.4|2003.4|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1630582920000|2021-09-02 11:42:00|2004.3|2003.3|2004.4|2003.4|2004.4|2003.4|2004.2|2003.2|0
1630582950000|2021-09-02 11:42:30|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1630582980000|2021-09-02 11:43:00|2004.4|2003.4|2004.3|2003.3|2004.4|2003.4|2004.3|2003.3|0
1630582990000|2021-09-02 11:43:10|2004.4|2003.4|2004.6|2003.6|2004.6|2003.6|2004.3|2003.3|0
1630583000000|2021-09-02 11:43:20|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1630583020000|2021-09-02 11:43:40|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.4|2003.4|0
1630583050000|2021-09-02 11:44:10|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1630583070000|2021-09-02 11:44:30|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1630583090000|2021-09-02 11:44:50|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630583100000|2021-09-02 11:45:00|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1630583150000|2021-09-02 11:45:50|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1630583160000|2021-09-02 11:46:00|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1630583170000|2021-09-02 11:46:10|2004.7|2003.7|2004.7|2003.7|2004.8|2003.8|2004.7|2003.7|0
1630583180000|2021-09-02 11:46:20|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1630583190000|2021-09-02 11:46:30|2004.7|2003.7|2004.6|2003.6|2004.7|2003.7|2004.6|2003.6|0
1630583200000|2021-09-02 11:46:40|2004.7|2003.7|2004.6|2003.6|2004.7|2003.7|2004.6|2003.6|0
1630583210000|2021-09-02 11:46:50|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1630583220000|2021-09-02 11:47:00|2004.8|2003.8|2004.9|2003.9|2004.9|2003.9|2004.8|2003.8|0
1630583230000|2021-09-02 11:47:10|2004.6|2003.6|2004.4|2003.4|2004.6|2003.6|2004.4|2003.4|0
1630583240000|2021-09-02 11:47:20|2004.6|2003.6|2004.8|2003.8|2004.8|2003.8|2004.6|2003.6|0
1630583250000|2021-09-02 11:47:30|2004.9|2003.9|2004.2|2003.2|2005.8|2004.8|2004.2|2003.2|3
1630583260000|2021-09-02 11:47:40|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.2|2003.2|0
1630583290000|2021-09-02 11:48:10|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1630583300000|2021-09-02 11:48:20|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1630583310000|2021-09-02 11:48:30|2004.2|2003.2|2004.1|2003.1|2004.2|2003.2|2004.1|2003.1|0
1630583320000|2021-09-02 11:48:40|2004.2|2003.2|2004.1|2003.1|2004.2|2003.2|2004.1|2003.1|0
1630583360000|2021-09-02 11:49:20|2004.2|2003.2|2004.2|2003.2|2004.3|2003.3|2004.2|2003.2|0
1630583370000|2021-09-02 11:49:30|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1630583380000|2021-09-02 11:49:40|2004.4|2003.4|2004.3|2003.3|2004.4|2003.4|2004.3|2003.3|0
1630583390000|2021-09-02 11:49:50|2004.4|2003.4|2004.6|2003.6|2004.6|2003.6|2004.4|2003.4|0
1630583400000|2021-09-02 11:50:00|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1630583410000|2021-09-02 11:50:10|2004.8|2003.8|2004.7|2003.7|2004.8|2003.8|2004.7|2003.7|0
1630583420000|2021-09-02 11:50:20|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1630583440000|2021-09-02 11:50:40|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.6|2003.6|0
1630583450000|2021-09-02 11:50:50|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1630583460000|2021-09-02 11:51:00|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.8|2003.8|0
1630583470000|2021-09-02 11:51:10|2005.1|2004.1|2005.2|2004.2|2005.2|2004.2|2005.1|2004.1|0
1630583480000|2021-09-02 11:51:20|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1630583490000|2021-09-02 11:51:30|2005.2|2004.2|2005.6|2004.6|2005.6|2004.6|2005.2|2004.2|0
1630583570000|2021-09-02 11:52:50|2005.7|2004.7|2005.7|2004.7|2005.8|2004.8|2005.6|2004.6|0
1630583580000|2021-09-02 11:53:00|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1630583620000|2021-09-02 11:53:40|2005.9|2004.9|2005.8|2004.8|2005.9|2004.9|2005.8|2004.8|0
1630583630000|2021-09-02 11:53:50|2005.9|2004.9|2005.8|2004.8|2005.9|2004.9|2005.8|2004.8|0
1630583640000|2021-09-02 11:54:00|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1630583650000|2021-09-02 11:54:10|2005.6|2004.6|2005.6|2004.6|2005.7|2004.7|2005.6|2004.6|0
1630583660000|2021-09-02 11:54:20|2005.7|2004.7|2005.6|2004.6|2005.7|2004.7|2005.6|2004.6|0
1630583680000|2021-09-02 11:54:40|2005.7|2004.7|2005.8|2004.8|2005.8|2004.8|2005.7|2004.7|0
1630583690000|2021-09-02 11:54:50|2005.7|2004.7|2005.6|2004.6|2005.7|2004.7|2005.6|2004.6|0
1630583700000|2021-09-02 11:55:00|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1630583800000|2021-09-02 11:56:40|2005.1|2004.1|2005.2|2004.2|2005.2|2004.2|2005.1|2004.1|0
1630583830000|2021-09-02 11:57:10|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1630583850000|2021-09-02 11:57:30|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630583860000|2021-09-02 11:57:40|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1630583870000|2021-09-02 11:57:50|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630583930000|2021-09-02 11:58:50|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1630583960000|2021-09-02 11:59:20|2004.7|2003.7|2004.8|2003.8|2004.8|2003.8|2004.7|2003.7|0
1630583990000|2021-09-02 11:59:50|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630584000000|2021-09-02 12:00:00|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1630584010000|2021-09-02 12:00:10|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630584020000|2021-09-02 12:00:20|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1630584030000|2021-09-02 12:00:30|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630584040000|2021-09-02 12:00:40|2005.1|2004.1|2005.2|2004.2|2005.2|2004.2|2005.1|2004.1|0
1630584050000|2021-09-02 12:00:50|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1630584060000|2021-09-02 12:01:00|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1630584080000|2021-09-02 12:01:20|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1630584090000|2021-09-02 12:01:30|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1630584110000|2021-09-02 12:01:50|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1630584120000|2021-09-02 12:02:00|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1630584130000|2021-09-02 12:02:10|2005.7|2004.7|2005.8|2004.8|2005.8|2004.8|2005.7|2004.7|0
1630584180000|2021-09-02 12:03:00|2005.6|2004.6|2005.2|2004.2|2005.6|2004.6|2005.2|2004.2|0
1630584210000|2021-09-02 12:03:30|2005.3|2004.3|2005.2|2004.2|2005.3|2004.3|2005.2|2004.2|0
1630584250000|2021-09-02 12:04:10|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1630584260000|2021-09-02 12:04:20|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1630584310000|2021-09-02 12:05:10|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.6|2004.6|0
1630584320000|2021-09-02 12:05:20|2005.6|2004.6|2005.7|2004.7|2005.7|2004.7|2005.6|2004.6|0
1630584330000|2021-09-02 12:05:30|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1630584350000|2021-09-02 12:05:50|2005.7|2004.7|2005.7|2004.7|2005.8|2004.8|2005.7|2004.7|0
1630584360000|2021-09-02 12:06:00|2005.6|2004.6|2005.4|2004.4|2005.6|2004.6|2005.4|2004.4|0
1630584370000|2021-09-02 12:06:10|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1630584380000|2021-09-02 12:06:20|2005.4|2004.4|2005.6|2004.6|2005.6|2004.6|2005.4|2004.4|0
1630584390000|2021-09-02 12:06:30|2005.4|2004.4|2005.6|2004.6|2005.6|2004.6|2005.4|2004.4|0
1630584430000|2021-09-02 12:07:10|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1630584440000|2021-09-02 12:07:20|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1630584480000|2021-09-02 12:08:00|2005.7|2004.7|2005.6|2004.6|2005.8|2004.8|2005.6|2004.6|0
1630584520000|2021-09-02 12:08:40|2005.7|2004.7|2005.8|2004.8|2005.8|2004.8|2005.7|2004.7|0
1630584530000|2021-09-02 12:08:50|2005.7|2004.7|2005.8|2004.8|2005.8|2004.8|2005.6|2004.6|0
1630584550000|2021-09-02 12:09:10|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1630584560000|2021-09-02 12:09:20|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1630584570000|2021-09-02 12:09:30|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1630584580000|2021-09-02 12:09:40|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1630584600000|2021-09-02 12:10:00|2005.7|2004.7|2005.8|2004.8|2005.8|2004.8|2005.7|2004.7|0
1630584620000|2021-09-02 12:10:20|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1630584630000|2021-09-02 12:10:30|2005.6|2004.6|2005.8|2004.8|2005.8|2004.8|2005.6|2004.6|0
1630584640000|2021-09-02 12:10:40|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1630584650000|2021-09-02 12:10:50|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1630584660000|2021-09-02 12:11:00|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1630584700000|2021-09-02 12:11:40|2005.8|2004.8|2005.9|2004.9|2005.9|2004.9|2005.8|2004.8|0
1630584710000|2021-09-02 12:11:50|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1630584750000|2021-09-02 12:12:30|2005.7|2004.7|2005.8|2004.8|2005.8|2004.8|2005.7|2004.7|0
1630584770000|2021-09-02 12:12:50|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1630584790000|2021-09-02 12:13:10|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1630584810000|2021-09-02 12:13:30|2006.2|2005.2|2006.1|2005.1|2006.2|2005.2|2006.1|2005.1|0
1630584840000|2021-09-02 12:14:00|2006.2|2005.2|2006.3|2005.3|2006.3|2005.3|2006.2|2005.2|0
1630584860000|2021-09-02 12:14:20|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1630584870000|2021-09-02 12:14:30|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1630584890000|2021-09-02 12:14:50|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1630584910000|2021-09-02 12:15:10|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1630584940000|2021-09-02 12:15:40|2006.2|2005.2|2006.3|2005.3|2006.3|2005.3|2006.2|2005.2|0
1630584950000|2021-09-02 12:15:50|2006.2|2005.2|2006.3|2005.3|2006.3|2005.3|2006.2|2005.2|0
1630584960000|2021-09-02 12:16:00|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1630584970000|2021-09-02 12:16:10|2006.3|2005.3|2006.4|2005.4|2006.4|2005.4|2006.3|2005.3|0
1630584990000|2021-09-02 12:16:30|2006.3|2005.3|2006.3|2005.3|2006.4|2005.4|2006.3|2005.3|0
1630585010000|2021-09-02 12:16:50|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1630585020000|2021-09-02 12:17:00|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|0
1630585030000|2021-09-02 12:17:10|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1630585050000|2021-09-02 12:17:30|2006.6|2005.6|2006.7|2005.7|2006.7|2005.7|2006.6|2005.6|0
1630585070000|2021-09-02 12:17:50|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1630585080000|2021-09-02 12:18:00|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1630585100000|2021-09-02 12:18:20|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1630585110000|2021-09-02 12:18:30|2007.6|2006.6|2007.8|2006.8|2007.8|2006.8|2007.6|2006.6|0
1630585120000|2021-09-02 12:18:40|2007.7|2006.7|2007.8|2006.8|2007.8|2006.8|2007.7|2006.7|0
1630585130000|2021-09-02 12:18:50|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1630585140000|2021-09-02 12:19:00|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1630585150000|2021-09-02 12:19:10|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1630585160000|2021-09-02 12:19:20|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1630585170000|2021-09-02 12:19:30|2007.7|2006.7|2007.8|2006.8|2007.8|2006.8|2007.7|2006.7|0
1630585210000|2021-09-02 12:20:10|2007.9|2006.9|2007.8|2006.8|2007.9|2006.9|2007.8|2006.8|0
1630585220000|2021-09-02 12:20:20|2007.9|2006.9|2007.9|2006.9|2008.1|2007.1|2007.9|2006.9|0
1630585230000|2021-09-02 12:20:30|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2007.9|2006.9|0
1630585250000|2021-09-02 12:20:50|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1630585260000|2021-09-02 12:21:00|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1630585270000|2021-09-02 12:21:10|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1630585290000|2021-09-02 12:21:30|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1630585310000|2021-09-02 12:21:50|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1630585320000|2021-09-02 12:22:00|2008.1|2007.1|2008.4|2007.4|2008.4|2007.4|2008.1|2007.1|0
1630585330000|2021-09-02 12:22:10|2008.6|2007.6|2008.3|2007.3|2008.6|2007.6|2008.2|2007.2|0
1630585340000|2021-09-02 12:22:20|2008.2|2007.2|2008.3|2007.3|2008.4|2007.4|2008.2|2007.2|0
1630585350000|2021-09-02 12:22:30|2008.4|2007.4|2008.6|2007.6|2008.6|2007.6|2008.3|2007.3|0
1630585450000|2021-09-02 12:24:10|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1630585460000|2021-09-02 12:24:20|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1630585490000|2021-09-02 12:24:50|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1630585510000|2021-09-02 12:25:10|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1630585530000|2021-09-02 12:25:30|2009.2|2008.2|2009.1|2008.1|2009.2|2008.2|2009.1|2008.1|0
1630585550000|2021-09-02 12:25:50|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1630585570000|2021-09-02 12:26:10|2009.3|2008.3|2009.4|2008.4|2009.4|2008.4|2009.3|2008.3|0
1630585580000|2021-09-02 12:26:20|2009.3|2008.3|2009.4|2008.4|2009.4|2008.4|2009.3|2008.3|0
1630585590000|2021-09-02 12:26:30|2009.3|2008.3|2009.4|2008.4|2009.4|2008.4|2009.3|2008.3|0
1630585600000|2021-09-02 12:26:40|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1630585620000|2021-09-02 12:27:00|2009.2|2008.2|2009.1|2008.1|2009.2|2008.2|2009.1|2008.1|0
1630585630000|2021-09-02 12:27:10|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1630585640000|2021-09-02 12:27:20|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1630585650000|2021-09-02 12:27:30|2008.9|2007.9|2008.6|2007.6|2008.9|2007.9|2008.6|2007.6|0
1630585660000|2021-09-02 12:27:40|2008.2|2007.2|2007.9|2006.9|2008.2|2007.2|2007.9|2006.9|0
1630585670000|2021-09-02 12:27:50|2007.8|2006.8|2007.7|2006.7|2007.8|2006.8|2007.7|2006.7|0
1630585680000|2021-09-02 12:28:00|2007.6|2006.6|2007.6|2006.6|2007.7|2006.7|2007.6|2006.6|0
1630585690000|2021-09-02 12:28:10|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1630585720000|2021-09-02 12:28:40|2007.8|2006.8|2008.2|2007.2|2008.2|2007.2|2007.8|2006.8|0
1630585740000|2021-09-02 12:29:00|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1630585750000|2021-09-02 12:29:10|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|0
1630585760000|2021-09-02 12:29:20|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1630585790000|2021-09-02 12:29:50|2008.4|2007.4|2008.2|2007.2|2008.4|2007.4|2008.2|2007.2|0
1630585810000|2021-09-02 12:30:10|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1630585820000|2021-09-02 12:30:20|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1630585850000|2021-09-02 12:30:50|2008.7|2007.7|2008.8|2007.8|2008.8|2007.8|2008.7|2007.7|0
1630585920000|2021-09-02 12:32:00|2008.9|2007.9|2009.1|2008.1|2009.1|2008.1|2008.8|2007.8|0
1630585930000|2021-09-02 12:32:10|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1630585940000|2021-09-02 12:32:20|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1630585970000|2021-09-02 12:32:50|2008.9|2007.9|2008.9|2007.9|2009.1|2008.1|2008.9|2007.9|0
1630585980000|2021-09-02 12:33:00|2008.8|2007.8|2008.9|2007.9|2008.9|2007.9|2008.8|2007.8|0
1630586010000|2021-09-02 12:33:30|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1630586030000|2021-09-02 12:33:50|2009.2|2008.2|2009.3|2008.3|2009.3|2008.3|2009.2|2008.2|0
1630586040000|2021-09-02 12:34:00|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1630586050000|2021-09-02 12:34:10|2009.3|2008.3|2009.4|2008.4|2009.4|2008.4|2009.3|2008.3|0
1630586100000|2021-09-02 12:35:00|2009.6|2008.6|2009.4|2008.4|2009.6|2008.6|2009.4|2008.4|0
1630586110000|2021-09-02 12:35:10|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.4|2008.4|0
1630586120000|2021-09-02 12:35:20|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1630586150000|2021-09-02 12:35:50|2009.6|2008.6|2009.2|2008.2|2009.6|2008.6|2009.2|2008.2|0
1630586160000|2021-09-02 12:36:00|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.2|2008.2|0
1630586170000|2021-09-02 12:36:10|2009.4|2008.4|2009.6|2008.6|2009.7|2008.7|2009.4|2008.4|0
1630586180000|2021-09-02 12:36:20|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1630586190000|2021-09-02 12:36:30|2009.6|2008.6|2009.7|2008.7|2009.7|2008.7|2009.6|2008.6|0
1630586200000|2021-09-02 12:36:40|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1630586210000|2021-09-02 12:36:50|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1630586220000|2021-09-02 12:37:00|2009.3|2008.3|2009.4|2008.4|2009.4|2008.4|2009.3|2008.3|0
1630586230000|2021-09-02 12:37:10|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1630586250000|2021-09-02 12:37:30|2009.2|2008.2|2009.3|2008.3|2009.3|2008.3|2009.2|2008.2|0
1630586260000|2021-09-02 12:37:40|2009.4|2008.4|2009.6|2008.6|2009.6|2008.6|2009.4|2008.4|0
1630586270000|2021-09-02 12:37:50|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1630586280000|2021-09-02 12:38:00|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1630586290000|2021-09-02 12:38:10|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1630586310000|2021-09-02 12:38:30|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1630586320000|2021-09-02 12:38:40|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1630586340000|2021-09-02 12:39:00|2009.6|2008.6|2009.4|2008.4|2009.6|2008.6|2009.4|2008.4|0
1630586350000|2021-09-02 12:39:10|2009.6|2008.6|2009.7|2008.7|2009.7|2008.7|2009.6|2008.6|0
1630586390000|2021-09-02 12:39:50|2009.6|2008.6|2009.7|2008.7|2009.7|2008.7|2009.6|2008.6|0
1630586400000|2021-09-02 12:40:00|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1630586410000|2021-09-02 12:40:10|2009.7|2008.7|2010.1|2009.1|2010.1|2009.1|2009.7|2008.7|0
1630586420000|2021-09-02 12:40:20|2009.9|2008.9|2009.7|2008.7|2009.9|2008.9|2009.7|2008.7|0
1630586440000|2021-09-02 12:40:40|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1630586460000|2021-09-02 12:41:00|2009.7|2008.7|2009.2|2008.2|2009.7|2008.7|2009.2|2008.2|0
1630586470000|2021-09-02 12:41:10|2009.3|2008.3|2009.4|2008.4|2009.4|2008.4|2009.3|2008.3|0
1630586480000|2021-09-02 12:41:20|2009.6|2008.6|2009.4|2008.4|2009.6|2008.6|2009.4|2008.4|0
1630586490000|2021-09-02 12:41:30|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1630586500000|2021-09-02 12:41:40|2009.4|2008.4|2009.6|2008.6|2009.6|2008.6|2009.4|2008.4|0
1630586510000|2021-09-02 12:41:50|2009.4|2008.4|2009.6|2008.6|2009.7|2008.7|2009.4|2008.4|0
1630586560000|2021-09-02 12:42:40|2009.7|2008.7|2009.8|2008.8|2009.8|2008.8|2009.7|2008.7|0
1630586570000|2021-09-02 12:42:50|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1630586580000|2021-09-02 12:43:00|2009.6|2008.6|2009.7|2008.7|2009.7|2008.7|2009.6|2008.6|0
1630586610000|2021-09-02 12:43:30|2009.6|2008.6|2009.7|2008.7|2009.7|2008.7|2009.6|2008.6|0
1630586620000|2021-09-02 12:43:40|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1630586640000|2021-09-02 12:44:00|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1630586650000|2021-09-02 12:44:10|2009.3|2008.3|2009.1|2008.1|2009.3|2008.3|2009.1|2008.1|0
1630586660000|2021-09-02 12:44:20|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1630586670000|2021-09-02 12:44:30|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1630586680000|2021-09-02 12:44:40|2008.9|2007.9|2008.9|2007.9|2009.1|2008.1|2008.9|2007.9|0
1630586730000|2021-09-02 12:45:30|2009.1|2008.1|2008.9|2007.9|2009.1|2008.1|2008.9|2007.9|0
1630586740000|2021-09-02 12:45:40|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2008.9|2007.9|0
1630586750000|2021-09-02 12:45:50|2009.2|2008.2|2009.3|2008.3|2009.3|2008.3|2009.2|2008.2|0
1630586760000|2021-09-02 12:46:00|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1630586810000|2021-09-02 12:46:50|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1630586820000|2021-09-02 12:47:00|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1630586830000|2021-09-02 12:47:10|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1630586840000|2021-09-02 12:47:20|2009.6|2008.6|2009.7|2008.7|2009.7|2008.7|2009.6|2008.6|0
1630586850000|2021-09-02 12:47:30|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1630586880000|2021-09-02 12:48:00|2009.7|2008.7|2009.6|2008.6|2009.7|2008.7|2009.6|2008.6|0
1630586890000|2021-09-02 12:48:10|2009.8|2008.8|2009.7|2008.7|2009.8|2008.8|2009.7|2008.7|0
1630586900000|2021-09-02 12:48:20|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1630586910000|2021-09-02 12:48:30|2009.7|2008.7|2010.2|2009.2|2010.2|2009.2|2009.7|2008.7|0
1630586950000|2021-09-02 12:49:10|2010.3|2009.3|2009.9|2008.9|2010.3|2009.3|2009.9|2008.9|0
1630586960000|2021-09-02 12:49:20|2009.8|2008.8|2009.8|2008.8|2009.9|2008.9|2009.8|2008.8|0
1630587000000|2021-09-02 12:50:00|2009.9|2008.9|2009.8|2008.8|2009.9|2008.9|2009.8|2008.8|0
1630587030000|2021-09-02 12:50:30|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1630587040000|2021-09-02 12:50:40|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1630587050000|2021-09-02 12:50:50|2009.8|2008.8|2010.2|2009.2|2010.2|2009.2|2009.8|2008.8|0
1630587060000|2021-09-02 12:51:00|2009.9|2008.9|2009.9|2008.9|2010.2|2009.2|2009.9|2008.9|0
1630587070000|2021-09-02 12:51:10|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.7|2008.7|0
1630587080000|2021-09-02 12:51:20|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1630587090000|2021-09-02 12:51:30|2009.8|2008.8|2009.7|2008.7|2009.8|2008.8|2009.7|2008.7|0
1630587110000|2021-09-02 12:51:50|2009.6|2008.6|2009.7|2008.7|2009.7|2008.7|2009.6|2008.6|0
1630587120000|2021-09-02 12:52:00|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1630587170000|2021-09-02 12:52:50|2009.7|2008.7|2009.8|2008.8|2009.8|2008.8|2009.7|2008.7|0
1630587180000|2021-09-02 12:53:00|2009.7|2008.7|2009.8|2008.8|2009.8|2008.8|2009.7|2008.7|0
1630587190000|2021-09-02 12:53:10|2009.9|2008.9|2010.2|2009.2|2010.2|2009.2|2009.8|2008.8|0
1630587210000|2021-09-02 12:53:30|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1630587220000|2021-09-02 12:53:40|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.8|2008.8|0
1630587230000|2021-09-02 12:53:50|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1630587240000|2021-09-02 12:54:00|2009.7|2008.7|2009.8|2008.8|2009.8|2008.8|2009.7|2008.7|0
1630587280000|2021-09-02 12:54:40|2009.7|2008.7|2009.6|2008.6|2009.7|2008.7|2009.6|2008.6|0
1630587290000|2021-09-02 12:54:50|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1630587300000|2021-09-02 12:55:00|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1630587310000|2021-09-02 12:55:10|2009.2|2008.2|2009.1|2008.1|2009.2|2008.2|2009.1|2008.1|0
1630587320000|2021-09-02 12:55:20|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.8|2007.8|0
1630587340000|2021-09-02 12:55:40|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1630587370000|2021-09-02 12:56:10|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1630587380000|2021-09-02 12:56:20|2008.9|2007.9|2009.1|2008.1|2009.1|2008.1|2008.9|2007.9|0
1630587390000|2021-09-02 12:56:30|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1630587400000|2021-09-02 12:56:40|2008.8|2007.8|2008.9|2007.9|2008.9|2007.9|2008.8|2007.8|0
1630587410000|2021-09-02 12:56:50|2009.1|2008.1|2008.9|2007.9|2009.1|2008.1|2008.9|2007.9|0
1630587430000|2021-09-02 12:57:10|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1630587440000|2021-09-02 12:57:20|2009.2|2008.2|2009.3|2008.3|2009.3|2008.3|2009.2|2008.2|0
1630587450000|2021-09-02 12:57:30|2009.2|2008.2|2009.1|2008.1|2009.2|2008.2|2009.1|2008.1|0
1630587460000|2021-09-02 12:57:40|2009.2|2008.2|2009.1|2008.1|2009.2|2008.2|2009.1|2008.1|0
1630587470000|2021-09-02 12:57:50|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1630587510000|2021-09-02 12:58:30|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1630587520000|2021-09-02 12:58:40|2008.9|2007.9|2009.1|2008.1|2009.1|2008.1|2008.9|2007.9|0
1630587540000|2021-09-02 12:59:00|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1630587550000|2021-09-02 12:59:10|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1630587590000|2021-09-02 12:59:50|2009.2|2008.2|2009.3|2008.3|2009.3|2008.3|2009.2|2008.2|0
1630587600000|2021-09-02 13:00:00|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.3|2008.3|0
1630587610000|2021-09-02 13:00:10|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1630587620000|2021-09-02 13:00:20|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1630587630000|2021-09-02 13:00:30|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1630587640000|2021-09-02 13:00:40|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1630587650000|2021-09-02 13:00:50|2009.1|2008.1|2009.1|2008.1|2009.2|2008.2|2008.9|2007.9|0
1630587660000|2021-09-02 13:01:00|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1630587670000|2021-09-02 13:01:10|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1630587680000|2021-09-02 13:01:20|2009.2|2008.2|2009.4|2008.4|2009.4|2008.4|2009.2|2008.2|0
1630587690000|2021-09-02 13:01:30|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1630587710000|2021-09-02 13:01:50|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.6|2008.6|0
1630587720000|2021-09-02 13:02:00|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.7|2008.7|0
1630587730000|2021-09-02 13:02:10|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.8|2008.8|0
1630587740000|2021-09-02 13:02:20|2010.1|2009.1|2010.2|2009.2|2010.2|2009.2|2010.1|2009.1|0
1630587750000|2021-09-02 13:02:30|2010.1|2009.1|2010.2|2009.2|2010.2|2009.2|2010.1|2009.1|0
1630587780000|2021-09-02 13:03:00|2010.4|2009.4|2010.3|2009.3|2010.4|2009.4|2010.3|2009.3|0
1630587790000|2021-09-02 13:03:10|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1630587800000|2021-09-02 13:03:20|2010.6|2009.6|2010.6|2009.6|2010.7|2009.7|2010.6|2009.6|0
1630587820000|2021-09-02 13:03:40|2010.7|2009.7|2010.4|2009.4|2010.7|2009.7|2010.4|2009.4|0
1630587830000|2021-09-02 13:03:50|2010.3|2009.3|2010.4|2009.4|2010.4|2009.4|2010.3|2009.3|0
1630587840000|2021-09-02 13:04:00|2010.3|2009.3|2010.4|2009.4|2010.4|2009.4|2010.3|2009.3|0
1630587850000|2021-09-02 13:04:10|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1630587860000|2021-09-02 13:04:20|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1630587870000|2021-09-02 13:04:30|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1630587880000|2021-09-02 13:04:40|2010.4|2009.4|2010.6|2009.6|2010.7|2009.7|2010.4|2009.4|0
1630587890000|2021-09-02 13:04:50|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.6|2009.6|0
1630587900000|2021-09-02 13:05:00|2010.6|2009.6|2010.8|2009.8|2010.8|2009.8|2010.6|2009.6|0
1630587920000|2021-09-02 13:05:20|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1630587950000|2021-09-02 13:05:50|2010.6|2009.6|2010.7|2009.7|2010.7|2009.7|2010.6|2009.6|0
1630587960000|2021-09-02 13:06:00|2010.6|2009.6|2010.7|2009.7|2010.7|2009.7|2010.6|2009.6|0
1630587970000|2021-09-02 13:06:10|2010.8|2009.8|2010.8|2009.8|2010.9|2009.9|2010.8|2009.8|0
1630587980000|2021-09-02 13:06:20|2010.7|2009.7|2010.8|2009.8|2010.8|2009.8|2010.7|2009.7|0
1630587990000|2021-09-02 13:06:30|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1630588000000|2021-09-02 13:06:40|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1630588010000|2021-09-02 13:06:50|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|0
1630588070000|2021-09-02 13:07:50|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1630588080000|2021-09-02 13:08:00|2010.9|2009.9|2010.9|2009.9|2011.1|2010.1|2010.9|2009.9|0
1630588100000|2021-09-02 13:08:20|2010.8|2009.8|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1630588110000|2021-09-02 13:08:30|2010.8|2009.8|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1630588120000|2021-09-02 13:08:40|2010.6|2009.6|2010.7|2009.7|2010.8|2009.8|2010.6|2009.6|0
1630588140000|2021-09-02 13:09:00|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1630588150000|2021-09-02 13:09:10|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1630588190000|2021-09-02 13:09:50|2010.3|2009.3|2010.2|2009.2|2010.3|2009.3|2010.2|2009.2|0
1630588200000|2021-09-02 13:10:00|2010.1|2009.1|2010.2|2009.2|2010.2|2009.2|2009.9|2008.9|0
1630588210000|2021-09-02 13:10:10|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1630588230000|2021-09-02 13:10:30|2009.9|2008.9|2010.2|2009.2|2010.2|2009.2|2009.9|2008.9|0
1630588240000|2021-09-02 13:10:40|2010.1|2009.1|2009.9|2008.9|2010.1|2009.1|2009.9|2008.9|0
1630588250000|2021-09-02 13:10:50|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1630588260000|2021-09-02 13:11:00|2010.3|2009.3|2009.8|2008.8|2010.3|2009.3|2009.8|2008.8|0
1630588270000|2021-09-02 13:11:10|2009.4|2008.4|2010.3|2009.3|2010.3|2009.3|2009.1|2008.1|1
1630588280000|2021-09-02 13:11:20|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1630588290000|2021-09-02 13:11:30|2010.3|2009.3|2010.2|2009.2|2010.3|2009.3|2010.2|2009.2|0
1630588310000|2021-09-02 13:11:50|2010.1|2009.1|2009.9|2008.9|2010.1|2009.1|2009.8|2008.8|0
1630588320000|2021-09-02 13:12:00|2010.1|2009.1|2009.8|2008.8|2010.1|2009.1|2009.8|2008.8|0
1630588360000|2021-09-02 13:12:40|2009.9|2008.9|2009.8|2008.8|2009.9|2008.9|2009.8|2008.8|0
1630588380000|2021-09-02 13:13:00|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1630588390000|2021-09-02 13:13:10|2009.6|2008.6|2009.7|2008.7|2009.7|2008.7|2009.6|2008.6|0
1630588400000|2021-09-02 13:13:20|2009.6|2008.6|2009.7|2008.7|2009.7|2008.7|2009.6|2008.6|0
1630588410000|2021-09-02 13:13:30|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1630588420000|2021-09-02 13:13:40|2009.4|2008.4|2009.6|2008.6|2009.6|2008.6|2009.4|2008.4|0
1630588440000|2021-09-02 13:14:00|2009.4|2008.4|2009.7|2008.7|2009.7|2008.7|2009.4|2008.4|0
1630588450000|2021-09-02 13:14:10|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1630588460000|2021-09-02 13:14:20|2009.7|2008.7|2009.6|2008.6|2009.7|2008.7|2009.6|2008.6|0
1630588470000|2021-09-02 13:14:30|2009.4|2008.4|2009.6|2008.6|2009.6|2008.6|2009.4|2008.4|0
1630588500000|2021-09-02 13:15:00|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1630588520000|2021-09-02 13:15:20|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1630588530000|2021-09-02 13:15:30|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1630588560000|2021-09-02 13:16:00|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1630588570000|2021-09-02 13:16:10|2009.7|2008.7|2009.8|2008.8|2009.8|2008.8|2009.7|2008.7|0
1630588580000|2021-09-02 13:16:20|2009.7|2008.7|2010.1|2009.1|2010.1|2009.1|2009.7|2008.7|0
1630588640000|2021-09-02 13:17:20|2009.8|2008.8|2010.1|2009.1|2010.1|2009.1|2009.8|2008.8|0
1630588650000|2021-09-02 13:17:30|2009.9|2008.9|2009.8|2008.8|2010.1|2009.1|2009.8|2008.8|0
1630588690000|2021-09-02 13:18:10|2009.7|2008.7|2009.7|2008.7|2009.8|2008.8|2009.7|2008.7|0
1630588700000|2021-09-02 13:18:20|2009.6|2008.6|2009.8|2008.8|2009.8|2008.8|2009.6|2008.6|0
1630588730000|2021-09-02 13:18:50|2009.9|2008.9|2010.1|2009.1|2010.1|2009.1|2009.9|2008.9|0
1630588740000|2021-09-02 13:19:00|2009.9|2008.9|2010.1|2009.1|2010.1|2009.1|2009.8|2008.8|0
1630588750000|2021-09-02 13:19:10|2009.9|2008.9|2009.8|2008.8|2009.9|2008.9|2009.8|2008.8|0
1630588780000|2021-09-02 13:19:40|2009.7|2008.7|2009.6|2008.6|2009.7|2008.7|2009.6|2008.6|0
1630588790000|2021-09-02 13:19:50|2009.4|2008.4|2009.6|2008.6|2009.6|2008.6|2009.4|2008.4|0
1630588810000|2021-09-02 13:20:10|2009.8|2008.8|2009.9|2008.9|2009.9|2008.9|2009.8|2008.8|0
1630588830000|2021-09-02 13:20:30|2010.1|2009.1|2010.1|2009.1|2010.3|2009.3|2010.1|2009.1|0
1630588840000|2021-09-02 13:20:40|2010.3|2009.3|2010.4|2009.4|2010.4|2009.4|2010.3|2009.3|0
1630588860000|2021-09-02 13:21:00|2010.6|2009.6|2010.7|2009.7|2010.7|2009.7|2010.6|2009.6|0
1630588870000|2021-09-02 13:21:10|2010.8|2009.8|2010.7|2009.7|2010.8|2009.8|2010.6|2009.6|0
1630588880000|2021-09-02 13:21:20|2010.6|2009.6|2010.7|2009.7|2010.7|2009.7|2010.6|2009.6|0
1630588900000|2021-09-02 13:21:40|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1630588910000|2021-09-02 13:21:50|2010.7|2009.7|2010.6|2009.6|2010.7|2009.7|2010.6|2009.6|0
1630588940000|2021-09-02 13:22:20|2010.4|2009.4|2010.6|2009.6|2010.6|2009.6|2010.4|2009.4|0
1630588960000|2021-09-02 13:22:40|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1630588970000|2021-09-02 13:22:50|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1630588990000|2021-09-02 13:23:10|2009.8|2008.8|2010.1|2009.1|2010.1|2009.1|2009.8|2008.8|0
1630589000000|2021-09-02 13:23:20|2010.3|2009.3|2010.4|2009.4|2010.6|2009.6|2010.3|2009.3|0
1630589010000|2021-09-02 13:23:30|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1630589030000|2021-09-02 13:23:50|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1630589040000|2021-09-02 13:24:00|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1630589060000|2021-09-02 13:24:20|2010.9|2009.9|2010.9|2009.9|2011.1|2010.1|2010.9|2009.9|0
1630589070000|2021-09-02 13:24:30|2011.1|2010.1|2010.9|2009.9|2011.1|2010.1|2010.9|2009.9|0
1630589080000|2021-09-02 13:24:40|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1630589090000|2021-09-02 13:24:50|2010.9|2009.9|2011.1|2010.1|2011.1|2010.1|2010.9|2009.9|0
1630589110000|2021-09-02 13:25:10|2010.9|2009.9|2011.1|2010.1|2011.1|2010.1|2010.9|2009.9|0
1630589120000|2021-09-02 13:25:20|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1630589130000|2021-09-02 13:25:30|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1630589140000|2021-09-02 13:25:40|2010.9|2009.9|2010.8|2009.8|2011.1|2010.1|2010.8|2009.8|0
1630589150000|2021-09-02 13:25:50|2010.7|2009.7|2010.6|2009.6|2010.7|2009.7|2010.6|2009.6|0
1630589160000|2021-09-02 13:26:00|2010.4|2009.4|2010.4|2009.4|2010.6|2009.6|2010.4|2009.4|0
1630589190000|2021-09-02 13:26:30|2010.3|2009.3|2010.4|2009.4|2010.4|2009.4|2010.1|2009.1|0
1630589200000|2021-09-02 13:26:40|2010.3|2009.3|2010.4|2009.4|2010.4|2009.4|2010.3|2009.3|0
1630589210000|2021-09-02 13:26:50|2010.3|2009.3|2010.1|2009.1|2010.3|2009.3|2010.1|2009.1|0
1630589230000|2021-09-02 13:27:10|2010.3|2009.3|2010.1|2009.1|2010.3|2009.3|2010.1|2009.1|0
1630589250000|2021-09-02 13:27:30|2009.9|2008.9|2009.8|2008.8|2010.1|2009.1|2009.8|2008.8|0
1630589260000|2021-09-02 13:27:40|2009.7|2008.7|2009.8|2008.8|2009.8|2008.8|2009.7|2008.7|0
1630589280000|2021-09-02 13:28:00|2009.7|2008.7|2009.8|2008.8|2009.8|2008.8|2009.7|2008.7|0
1630589300000|2021-09-02 13:28:20|2010.1|2009.1|2010.3|2009.3|2010.3|2009.3|2010.1|2009.1|0
1630589310000|2021-09-02 13:28:30|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1630589320000|2021-09-02 13:28:40|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1630589340000|2021-09-02 13:29:00|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1630589390000|2021-09-02 13:29:50|2010.1|2009.1|2010.4|2009.4|2010.6|2009.6|2010.1|2009.1|0
1630589400000|2021-09-02 13:30:00|2010.6|2009.6|2009.3|2008.3|2010.7|2009.7|2009.3|2008.3|0
1630589410000|2021-09-02 13:30:10|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1630589420000|2021-09-02 13:30:20|2009.3|2008.3|2009.3|2008.3|2009.4|2008.4|2009.3|2008.3|0
1630589430000|2021-09-02 13:30:30|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1630589440000|2021-09-02 13:30:40|2009.6|2008.6|2010.1|2009.1|2010.1|2009.1|2009.6|2008.6|0
1630589450000|2021-09-02 13:30:50|2010.2|2009.2|2010.1|2009.1|2011.3|2010.3|2010.1|2009.1|0
1630589460000|2021-09-02 13:31:00|2010.3|2009.3|2010.1|2009.1|2010.4|2009.4|2010.1|2009.1|0
1630589470000|2021-09-02 13:31:10|2009.9|2008.9|2009.8|2008.8|2009.9|2008.9|2009.8|2008.8|0
1630589480000|2021-09-02 13:31:20|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1630589500000|2021-09-02 13:31:40|2009.8|2008.8|2010.1|2009.1|2010.1|2009.1|2009.8|2008.8|0
1630589510000|2021-09-02 13:31:50|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1630589520000|2021-09-02 13:32:00|2010.4|2009.4|2010.1|2009.1|2010.4|2009.4|2010.1|2009.1|0
1630589530000|2021-09-02 13:32:10|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1630589540000|2021-09-02 13:32:20|2010.3|2009.3|2010.4|2009.4|2010.4|2009.4|2010.3|2009.3|0
1630589550000|2021-09-02 13:32:30|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1630589560000|2021-09-02 13:32:40|2010.1|2009.1|2009.8|2008.8|2010.3|2009.3|2009.7|2008.7|0
1630589570000|2021-09-02 13:32:50|2009.7|2008.7|2009.3|2008.3|2009.7|2008.7|2009.3|2008.3|0
1630589580000|2021-09-02 13:33:00|2009.1|2008.1|2008.6|2007.6|2009.1|2008.1|2008.6|2007.6|0
1630589590000|2021-09-02 13:33:10|2008.4|2007.4|2008.6|2007.6|2008.6|2007.6|2008.4|2007.4|0
1630589600000|2021-09-02 13:33:20|2008.3|2007.3|2008.4|2007.4|2008.4|2007.4|2008.3|2007.3|0
1630589610000|2021-09-02 13:33:30|2008.3|2007.3|2008.3|2007.3|2008.4|2007.4|2008.3|2007.3|0
1630589630000|2021-09-02 13:33:50|2008.2|2007.2|2008.8|2007.8|2008.8|2007.8|2008.2|2007.2|0
1630589640000|2021-09-02 13:34:00|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1630589670000|2021-09-02 13:34:30|2009.1|2008.1|2008.9|2007.9|2009.1|2008.1|2008.9|2007.9|0
1630589680000|2021-09-02 13:34:40|2009.1|2008.1|2008.6|2007.6|2009.1|2008.1|2008.6|2007.6|0
1630589700000|2021-09-02 13:35:00|2008.8|2007.8|2009.2|2008.2|2009.2|2008.2|2008.8|2007.8|0
1630589710000|2021-09-02 13:35:10|2009.3|2008.3|2009.6|2008.6|2009.6|2008.6|2009.3|2008.3|0
1630589730000|2021-09-02 13:35:30|2009.8|2008.8|2010.1|2009.1|2010.1|2009.1|2009.8|2008.8|0
1630589740000|2021-09-02 13:35:40|2009.9|2008.9|2010.1|2009.1|2010.1|2009.1|2009.9|2008.9|0
1630589750000|2021-09-02 13:35:50|2009.8|2008.8|2009.8|2008.8|2010.1|2009.1|2009.8|2008.8|0
1630589760000|2021-09-02 13:36:00|2009.9|2008.9|2010.4|2009.4|2010.4|2009.4|2009.9|2008.9|0
1630589770000|2021-09-02 13:36:10|2010.3|2009.3|2010.1|2009.1|2010.3|2009.3|2010.1|2009.1|0
1630589810000|2021-09-02 13:36:50|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.1|2009.1|0
1630589820000|2021-09-02 13:37:00|2010.4|2009.4|2010.3|2009.3|2010.4|2009.4|2010.3|2009.3|0
1630589830000|2021-09-02 13:37:10|2010.4|2009.4|2010.2|2009.2|2010.4|2009.4|2010.1|2009.1|0
1630589840000|2021-09-02 13:37:20|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.1|2009.1|0
1630589850000|2021-09-02 13:37:30|2010.4|2009.4|2010.1|2009.1|2010.4|2009.4|2010.1|2009.1|0
1630589870000|2021-09-02 13:37:50|2009.9|2008.9|2010.1|2009.1|2010.1|2009.1|2009.9|2008.9|0
1630589920000|2021-09-02 13:38:40|2009.9|2008.9|2010.1|2009.1|2010.1|2009.1|2009.9|2008.9|0
1630589930000|2021-09-02 13:38:50|2009.9|2008.9|2010.1|2009.1|2010.1|2009.1|2009.8|2008.8|0
1630589940000|2021-09-02 13:39:00|2009.9|2008.9|2009.3|2008.3|2009.9|2008.9|2009.3|2008.3|0
1630589950000|2021-09-02 13:39:10|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1630589960000|2021-09-02 13:39:20|2009.3|2008.3|2009.7|2008.7|2009.7|2008.7|2009.3|2008.3|0
1630589970000|2021-09-02 13:39:30|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.7|2008.7|0
1630589990000|2021-09-02 13:39:50|2009.7|2008.7|2009.9|2008.9|2009.9|2008.9|2009.7|2008.7|0
1630590000000|2021-09-02 13:40:00|2010.1|2009.1|2009.8|2008.8|2010.1|2009.1|2009.8|2008.8|0
1630590040000|2021-09-02 13:40:40|2009.7|2008.7|2009.6|2008.6|2009.7|2008.7|2009.6|2008.6|0
1630590050000|2021-09-02 13:40:50|2009.4|2008.4|2009.3|2008.3|2009.4|2008.4|2009.3|2008.3|0
1630590060000|2021-09-02 13:41:00|2009.4|2008.4|2009.3|2008.3|2009.4|2008.4|2009.2|2008.2|0
1630590070000|2021-09-02 13:41:10|2009.2|2008.2|2009.3|2008.3|2009.3|2008.3|2009.2|2008.2|0
1630590080000|2021-09-02 13:41:20|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.3|2008.3|0
1630590090000|2021-09-02 13:41:30|2009.6|2008.6|2009.3|2008.3|2009.6|2008.6|2009.3|2008.3|0
1630590110000|2021-09-02 13:41:50|2009.2|2008.2|2009.3|2008.3|2009.3|2008.3|2009.1|2008.1|0
1630590120000|2021-09-02 13:42:00|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1630590130000|2021-09-02 13:42:10|2009.1|2008.1|2009.3|2008.3|2009.3|2008.3|2009.1|2008.1|0
1630590140000|2021-09-02 13:42:20|2009.4|2008.4|2009.6|2008.6|2009.6|2008.6|2009.4|2008.4|0
1630590150000|2021-09-02 13:42:30|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1630590160000|2021-09-02 13:42:40|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.4|2008.4|0
1630590170000|2021-09-02 13:42:50|2009.4|2008.4|2009.6|2008.6|2009.6|2008.6|2009.4|2008.4|0
1630590180000|2021-09-02 13:43:00|2009.4|2008.4|2009.3|2008.3|2009.4|2008.4|2009.3|2008.3|0
1630590190000|2021-09-02 13:43:10|2009.2|2008.2|2009.2|2008.2|2009.3|2008.3|2009.2|2008.2|0
1630590200000|2021-09-02 13:43:20|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.2|2008.2|0
1630590230000|2021-09-02 13:43:50|2009.2|2008.2|2009.2|2008.2|2009.3|2008.3|2009.2|2008.2|0
1630590260000|2021-09-02 13:44:20|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1630590270000|2021-09-02 13:44:30|2008.9|2007.9|2008.6|2007.6|2008.9|2007.9|2008.6|2007.6|0
1630590280000|2021-09-02 13:44:40|2008.8|2007.8|2008.6|2007.6|2008.8|2007.8|2008.6|2007.6|0
1630590300000|2021-09-02 13:45:00|2008.4|2007.4|2008.3|2007.3|2008.4|2007.4|2008.3|2007.3|0
1630590310000|2021-09-02 13:45:10|2008.6|2007.6|2009.1|2008.1|2009.1|2008.1|2008.6|2007.6|0
1630590340000|2021-09-02 13:45:40|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1630590350000|2021-09-02 13:45:50|2009.1|2008.1|2008.9|2007.9|2009.1|2008.1|2008.9|2007.9|0
1630590360000|2021-09-02 13:46:00|2009.1|2008.1|2008.9|2007.9|2009.1|2008.1|2008.9|2007.9|0
1630590370000|2021-09-02 13:46:10|2009.1|2008.1|2009.2|2008.2|2009.2|2008.2|2009.1|2008.1|0
1630590410000|2021-09-02 13:46:50|2009.3|2008.3|2009.2|2008.2|2009.3|2008.3|2009.2|2008.2|0
1630590420000|2021-09-02 13:47:00|2009.1|2008.1|2009.1|2008.1|2009.2|2008.2|2009.1|2008.1|0
1630590430000|2021-09-02 13:47:10|2009.2|2008.2|2009.4|2008.4|2009.4|2008.4|2009.2|2008.2|0
1630590440000|2021-09-02 13:47:20|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1630590460000|2021-09-02 13:47:40|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1630590470000|2021-09-02 13:47:50|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1630590490000|2021-09-02 13:48:10|2009.8|2008.8|2010.1|2009.1|2010.1|2009.1|2009.8|2008.8|0
1630590500000|2021-09-02 13:48:20|2010.3|2009.3|2010.4|2009.4|2010.4|2009.4|2010.3|2009.3|0
1630590510000|2021-09-02 13:48:30|2010.3|2009.3|2010.4|2009.4|2010.4|2009.4|2010.3|2009.3|0
1630590520000|2021-09-02 13:48:40|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.1|2009.1|0
1630590530000|2021-09-02 13:48:50|2010.1|2009.1|2010.1|2009.1|2010.2|2009.2|2010.1|2009.1|0
1630590540000|2021-09-02 13:49:00|2010.2|2009.2|2010.3|2009.3|2010.3|2009.3|2010.2|2009.2|0
1630590550000|2021-09-02 13:49:10|2010.4|2009.4|2010.7|2009.7|2010.7|2009.7|2010.4|2009.4|0
1630590560000|2021-09-02 13:49:20|2010.8|2009.8|2010.6|2009.6|2010.8|2009.8|2010.4|2009.4|0
1630590570000|2021-09-02 13:49:30|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1630590580000|2021-09-02 13:49:40|2010.6|2009.6|2010.1|2009.1|2010.6|2009.6|2010.1|2009.1|0
1630590590000|2021-09-02 13:49:50|2009.8|2008.8|2009.9|2008.9|2009.9|2008.9|2009.8|2008.8|0
1630590600000|2021-09-02 13:50:00|2010.1|2009.1|2009.8|2008.8|2010.1|2009.1|2009.8|2008.8|0
1630590610000|2021-09-02 13:50:10|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1630590620000|2021-09-02 13:50:20|2010.4|2009.4|2010.3|2009.3|2010.4|2009.4|2010.1|2009.1|0
1630590630000|2021-09-02 13:50:30|2010.1|2009.1|2010.3|2009.3|2010.3|2009.3|2010.1|2009.1|0
1630590640000|2021-09-02 13:50:40|2010.2|2009.2|2010.1|2009.1|2010.4|2009.4|2010.1|2009.1|0
1630590650000|2021-09-02 13:50:50|2010.3|2009.3|2010.1|2009.1|2010.3|2009.3|2010.1|2009.1|0
1630590660000|2021-09-02 13:51:00|2010.3|2009.3|2010.1|2009.1|2010.4|2009.4|2010.1|2009.1|0
1630590670000|2021-09-02 13:51:10|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.1|2009.1|0
1630590680000|2021-09-02 13:51:20|2010.3|2009.3|2010.1|2009.1|2010.3|2009.3|2010.1|2009.1|0
1630590690000|2021-09-02 13:51:30|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1630590700000|2021-09-02 13:51:40|2010.6|2009.6|2010.4|2009.4|2010.6|2009.6|2010.4|2009.4|0
1630590710000|2021-09-02 13:51:50|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1630590750000|2021-09-02 13:52:30|2010.4|2009.4|2010.1|2009.1|2010.4|2009.4|2010.1|2009.1|0
1630590800000|2021-09-02 13:53:20|2010.3|2009.3|2010.4|2009.4|2010.4|2009.4|2010.3|2009.3|0
1630590830000|2021-09-02 13:53:50|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1630590840000|2021-09-02 13:54:00|2010.4|2009.4|2010.1|2009.1|2010.4|2009.4|2010.1|2009.1|0
1630590850000|2021-09-02 13:54:10|2010.3|2009.3|2009.9|2008.9|2010.3|2009.3|2009.8|2008.8|0
1630590860000|2021-09-02 13:54:20|2009.8|2008.8|2009.9|2008.9|2010.1|2009.1|2009.8|2008.8|0
1630590870000|2021-09-02 13:54:30|2010.1|2009.1|2009.8|2008.8|2010.1|2009.1|2009.8|2008.8|0
1630590880000|2021-09-02 13:54:40|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.6|2008.6|0
1630590890000|2021-09-02 13:54:50|2009.8|2008.8|2009.8|2008.8|2010.1|2009.1|2009.8|2008.8|0
1630590900000|2021-09-02 13:55:00|2010.1|2009.1|2011.1|2010.1|2011.1|2010.1|2010.1|2009.1|0
1630590910000|2021-09-02 13:55:10|2011.2|2010.2|2011.3|2010.3|2011.3|2010.3|2011.2|2010.2|0
1630590950000|2021-09-02 13:55:50|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1630590960000|2021-09-02 13:56:00|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1630590970000|2021-09-02 13:56:10|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1630590980000|2021-09-02 13:56:20|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1630590990000|2021-09-02 13:56:30|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1630591000000|2021-09-02 13:56:40|2010.7|2009.7|2010.8|2009.8|2010.8|2009.8|2010.6|2009.6|0
1630591010000|2021-09-02 13:56:50|2010.7|2009.7|2010.7|2009.7|2010.8|2009.8|2010.6|2009.6|0
1630591020000|2021-09-02 13:57:00|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1630591030000|2021-09-02 13:57:10|2010.7|2009.7|2010.8|2009.8|2010.8|2009.8|2010.7|2009.7|0
1630591040000|2021-09-02 13:57:20|2010.9|2009.9|2011.1|2010.1|2011.1|2010.1|2010.9|2009.9|0
1630591060000|2021-09-02 13:57:40|2010.9|2009.9|2010.9|2009.9|2011.1|2010.1|2010.8|2009.8|0
1630591070000|2021-09-02 13:57:50|2010.8|2009.8|2010.4|2009.4|2010.8|2009.8|2010.4|2009.4|0
1630591090000|2021-09-02 13:58:10|2010.6|2009.6|2010.4|2009.4|2010.6|2009.6|2010.4|2009.4|0
1630591110000|2021-09-02 13:58:30|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1630591120000|2021-09-02 13:58:40|2010.4|2009.4|2010.6|2009.6|2010.6|2009.6|2010.4|2009.4|0
1630591150000|2021-09-02 13:59:10|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1630591160000|2021-09-02 13:59:20|2010.1|2009.1|2010.4|2009.4|2010.4|2009.4|2010.1|2009.1|0
1630591170000|2021-09-02 13:59:30|2010.3|2009.3|2010.1|2009.1|2010.3|2009.3|2010.1|2009.1|0
1630591180000|2021-09-02 13:59:40|2010.2|2009.2|2010.2|2009.2|2010.3|2009.3|2010.2|2009.2|0
1630591190000|2021-09-02 13:59:50|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.3|2009.3|0
1630591200000|2021-09-02 14:00:00|2010.6|2009.6|2010.7|2009.7|2010.7|2009.7|2010.6|2009.6|0
1630591230000|2021-09-02 14:00:30|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1630591240000|2021-09-02 14:00:40|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1630591250000|2021-09-02 14:00:50|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1630591260000|2021-09-02 14:01:00|2009.8|2008.8|2009.6|2008.6|2009.8|2008.8|2009.6|2008.6|0
1630591270000|2021-09-02 14:01:10|2009.7|2008.7|2009.6|2008.6|2009.7|2008.7|2009.6|2008.6|0
1630591280000|2021-09-02 14:01:20|2009.3|2008.3|2008.9|2007.9|2009.3|2008.3|2008.9|2007.9|0
1630591300000|2021-09-02 14:01:40|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1630591320000|2021-09-02 14:02:00|2008.9|2007.9|2009.2|2008.2|2009.2|2008.2|2008.8|2007.8|0
1630591340000|2021-09-02 14:02:20|2009.3|2008.3|2009.2|2008.2|2009.3|2008.3|2009.2|2008.2|0
1630591350000|2021-09-02 14:02:30|2009.3|2008.3|2009.4|2008.4|2009.4|2008.4|2009.3|2008.3|0
1630591370000|2021-09-02 14:02:50|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1630591380000|2021-09-02 14:03:00|2009.7|2008.7|2009.6|2008.6|2009.7|2008.7|2009.6|2008.6|0
1630591390000|2021-09-02 14:03:10|2009.4|2008.4|2009.1|2008.1|2009.4|2008.4|2009.1|2008.1|0
1630591400000|2021-09-02 14:03:20|2009.2|2008.2|2009.4|2008.4|2009.4|2008.4|2009.2|2008.2|0
1630591410000|2021-09-02 14:03:30|2009.3|2008.3|2009.3|2008.3|2009.6|2008.6|2009.3|2008.3|0
1630591430000|2021-09-02 14:03:50|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1630591440000|2021-09-02 14:04:00|2009.1|2008.1|2008.9|2007.9|2009.1|2008.1|2008.9|2007.9|0
1630591450000|2021-09-02 14:04:10|2008.8|2007.8|2008.6|2007.6|2008.8|2007.8|2008.6|2007.6|0
1630591470000|2021-09-02 14:04:30|2008.3|2007.3|2008.6|2007.6|2008.6|2007.6|2008.3|2007.3|0
1630591490000|2021-09-02 14:04:50|2008.4|2007.4|2008.1|2007.1|2008.4|2007.4|2008.1|2007.1|0
1630591500000|2021-09-02 14:05:00|2007.9|2006.9|2008.1|2007.1|2008.1|2007.1|2007.9|2006.9|0
1630591510000|2021-09-02 14:05:10|2007.9|2006.9|2008.1|2007.1|2008.1|2007.1|2007.9|2006.9|0
1630591520000|2021-09-02 14:05:20|2008.2|2007.2|2008.3|2007.3|2008.3|2007.3|2008.2|2007.2|0
1630591530000|2021-09-02 14:05:30|2008.9|2007.9|2009.1|2008.1|2009.1|2008.1|2008.9|2007.9|0
1630591540000|2021-09-02 14:05:40|2008.9|2007.9|2008.3|2007.3|2008.9|2007.9|2008.3|2007.3|0
1630591550000|2021-09-02 14:05:50|2008.2|2007.2|2007.2|2006.2|2008.2|2007.2|2007.2|2006.2|7
1630591560000|2021-09-02 14:06:00|2007.3|2006.3|2007.1|2006.1|2007.3|2006.3|2007.1|2006.1|3
1630591570000|2021-09-02 14:06:10|2006.9|2005.9|2006.8|2005.8|2006.9|2005.9|2006.8|2005.8|0
1630591600000|2021-09-02 14:06:40|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1630591620000|2021-09-02 14:07:00|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1630591630000|2021-09-02 14:07:10|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1630591640000|2021-09-02 14:07:20|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1630591660000|2021-09-02 14:07:40|2007.2|2006.2|2007.6|2006.6|2007.6|2006.6|2007.2|2006.2|0
1630591670000|2021-09-02 14:07:50|2007.4|2006.4|2007.3|2006.3|2007.4|2006.4|2007.3|2006.3|0
1630591700000|2021-09-02 14:08:20|2007.1|2006.1|2007.1|2006.1|2007.3|2006.3|2007.1|2006.1|0
1630591710000|2021-09-02 14:08:30|2007.3|2006.3|2007.4|2006.4|2007.4|2006.4|2007.3|2006.3|0
1630591730000|2021-09-02 14:08:50|2007.6|2006.6|2007.4|2006.4|2007.6|2006.6|2007.4|2006.4|0
1630591760000|2021-09-02 14:09:20|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1630591770000|2021-09-02 14:09:30|2007.1|2006.1|2007.4|2006.4|2007.4|2006.4|2007.1|2006.1|0
1630591780000|2021-09-02 14:09:40|2007.1|2006.1|2006.7|2005.7|2007.1|2006.1|2006.7|2005.7|0
1630591790000|2021-09-02 14:09:50|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|0
1630591800000|2021-09-02 14:10:00|2006.5|2005.5|2006.7|2005.7|2006.7|2005.7|2006.5|2005.5|0
1630591810000|2021-09-02 14:10:10|2006.5|2005.5|2006.8|2005.8|2006.8|2005.8|2006.5|2005.5|0
1630591830000|2021-09-02 14:10:30|2006.7|2005.7|2006.8|2005.8|2006.8|2005.8|2006.5|2005.5|0
1630591850000|2021-09-02 14:10:50|2007|2006|2006.8|2005.8|2007|2006|2006.8|2005.8|0
1630591860000|2021-09-02 14:11:00|2007|2006|2007|2006|2007|2006|2007|2006|0
1630591870000|2021-09-02 14:11:10|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1630591880000|2021-09-02 14:11:20|2007|2006|2006.8|2005.8|2007|2006|2006.8|2005.8|0
1630591890000|2021-09-02 14:11:30|2007|2006|2007|2006|2007|2006|2007|2006|0
1630591900000|2021-09-02 14:11:40|2007.3|2006.3|2007.5|2006.5|2007.5|2006.5|2007|2006|0
1630591910000|2021-09-02 14:11:50|2007.3|2006.3|2007.5|2006.5|2007.5|2006.5|2007.3|2006.3|0
1630591950000|2021-09-02 14:12:30|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.5|2006.5|0
1630591960000|2021-09-02 14:12:40|2008|2007|2008|2007|2008|2007|2007.8|2006.8|0
1630591990000|2021-09-02 14:13:10|2007.8|2006.8|2008|2007|2008|2007|2007.8|2006.8|0
1630592000000|2021-09-02 14:13:20|2007.8|2006.8|2008|2007|2008|2007|2007.8|2006.8|0
1630592010000|2021-09-02 14:13:30|2007.8|2006.8|2008.5|2007.5|2008.5|2007.5|2007.8|2006.8|0
1630592020000|2021-09-02 14:13:40|2008.8|2007.8|2008.8|2007.8|2009|2008|2008.8|2007.8|0
1630592030000|2021-09-02 14:13:50|2008.5|2007.5|2007.9|2006.9|2008.5|2007.5|2007.9|2006.9|0
1630592040000|2021-09-02 14:14:00|2007.8|2006.8|2007.5|2006.5|2007.8|2006.8|2007.4|2006.4|5
1630592050000|2021-09-02 14:14:10|2007.3|2006.3|2007.5|2006.5|2007.5|2006.5|2007.3|2006.3|0
1630592060000|2021-09-02 14:14:20|2008.5|2007.5|2008.3|2007.3|2008.5|2007.5|2008.3|2007.3|0
1630592070000|2021-09-02 14:14:30|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.3|2007.3|0
1630592090000|2021-09-02 14:14:50|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.5|2007.5|0
1630592120000|2021-09-02 14:15:20|2009|2008|2008.8|2007.8|2009|2008|2008.8|2007.8|0
1630592130000|2021-09-02 14:15:30|2009|2008|2009|2008|2009|2008|2008.8|2007.8|0
1630592140000|2021-09-02 14:15:40|2009.2|2008.2|2009.3|2008.3|2009.3|2008.3|2008.2|2007.2|3
1630592150000|2021-09-02 14:15:50|2009|2008|2009|2008|2009|2008|2009|2008|0
1630592170000|2021-09-02 14:16:10|2008.8|2007.8|2007.8|2006.8|2008.8|2007.8|2007.8|2006.8|0
1630592180000|2021-09-02 14:16:20|2007.7|2006.7|2007.5|2006.5|2007.7|2006.7|2007.5|2006.5|0
1630592190000|2021-09-02 14:16:30|2007.7|2006.7|2007.8|2006.8|2007.8|2006.8|2007.7|2006.7|0
1630592200000|2021-09-02 14:16:40|2007.7|2006.7|2007.8|2006.8|2007.8|2006.8|2007.7|2006.7|0
1630592220000|2021-09-02 14:17:00|2007.9|2006.9|2007.8|2006.8|2007.9|2006.9|2007.8|2006.8|0
1630592280000|2021-09-02 14:18:00|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1630592320000|2021-09-02 14:18:40|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1630592330000|2021-09-02 14:18:50|2008.8|2007.8|2008.5|2007.5|2008.8|2007.8|2008.5|2007.5|0
1630592360000|2021-09-02 14:19:20|2008.3|2007.3|2008.3|2007.3|2008.5|2007.5|2008.3|2007.3|0
1630592370000|2021-09-02 14:19:30|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1630592380000|2021-09-02 14:19:40|2008.3|2007.3|2008.5|2007.5|2008.5|2007.5|2008.3|2007.3|0
1630592400000|2021-09-02 14:20:00|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.5|2007.5|0
1630592410000|2021-09-02 14:20:10|2009|2008|2009.3|2008.3|2009.5|2008.5|2009|2008|0
1630592450000|2021-09-02 14:20:50|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1630592480000|2021-09-02 14:21:20|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.3|2008.3|0
1630592490000|2021-09-02 14:21:30|2009.3|2008.3|2009.5|2008.5|2009.5|2008.5|2009.3|2008.3|0
1630592500000|2021-09-02 14:21:40|2009.8|2008.8|2009.5|2008.5|2009.8|2008.8|2009.3|2008.3|0
1630592510000|2021-09-02 14:21:50|2009.3|2008.3|2009.8|2008.8|2009.8|2008.8|2009.3|2008.3|0
1630592540000|2021-09-02 14:22:20|2009.5|2008.5|2009.3|2008.3|2009.5|2008.5|2009.3|2008.3|0
1630592550000|2021-09-02 14:22:30|2009.5|2008.5|2009.3|2008.3|2009.5|2008.5|2009.3|2008.3|0
1630592590000|2021-09-02 14:23:10|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1630592600000|2021-09-02 14:23:20|2009.3|2008.3|2009.5|2008.5|2009.5|2008.5|2009.3|2008.3|0
1630592610000|2021-09-02 14:23:30|2009.8|2008.8|2010|2009|2010|2009|2009.8|2008.8|0
1630592660000|2021-09-02 14:24:20|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1630592670000|2021-09-02 14:24:30|2010|2009|2009.8|2008.8|2010|2009|2009.8|2008.8|0
1630592680000|2021-09-02 14:24:40|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1630592690000|2021-09-02 14:24:50|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.3|2008.3|0
1630592700000|2021-09-02 14:25:00|2010|2009|2010.3|2009.3|2010.3|2009.3|2010|2009|0
1630592710000|2021-09-02 14:25:10|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.3|2009.3|0
1630592720000|2021-09-02 14:25:20|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1630592750000|2021-09-02 14:25:50|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.3|2009.3|0
1630592760000|2021-09-02 14:26:00|2010.3|2009.3|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1630592780000|2021-09-02 14:26:20|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630592810000|2021-09-02 14:26:50|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1630592820000|2021-09-02 14:27:00|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1630592840000|2021-09-02 14:27:20|2010.8|2009.8|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1630592850000|2021-09-02 14:27:30|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.7|2009.7|0
1630592880000|2021-09-02 14:28:00|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1630592890000|2021-09-02 14:28:10|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.7|2009.7|0
1630592910000|2021-09-02 14:28:30|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1630592930000|2021-09-02 14:28:50|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630592940000|2021-09-02 14:29:00|2011.3|2010.3|2011.3|2010.3|2011.5|2010.5|2011.3|2010.3|0
1630592950000|2021-09-02 14:29:10|2011.5|2010.5|2011.3|2010.3|2011.5|2010.5|2011.3|2010.3|0
1630592970000|2021-09-02 14:29:30|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630593020000|2021-09-02 14:30:20|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1630593050000|2021-09-02 14:30:50|2011.5|2010.5|2011.5|2010.5|2011.8|2010.8|2011.5|2010.5|0
1630593060000|2021-09-02 14:31:00|2011.8|2010.8|2011.5|2010.5|2011.8|2010.8|2011.5|2010.5|0
1630593070000|2021-09-02 14:31:10|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1630593080000|2021-09-02 14:31:20|2011|2010|2011.3|2010.3|2011.3|2010.3|2011|2010|0
1630593100000|2021-09-02 14:31:40|2011.5|2010.5|2011.8|2010.8|2011.8|2010.8|2011.5|2010.5|0
1630593110000|2021-09-02 14:31:50|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630593120000|2021-09-02 14:32:00|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1630593130000|2021-09-02 14:32:10|2012|2011|2011.8|2010.8|2012|2011|2011.8|2010.8|0
1630593150000|2021-09-02 14:32:30|2011.5|2010.5|2011.3|2010.3|2011.5|2010.5|2011.3|2010.3|0
1630593170000|2021-09-02 14:32:50|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.3|2010.3|0
1630593180000|2021-09-02 14:33:00|2011.3|2010.3|2011.5|2010.5|2011.5|2010.5|2011.3|2010.3|0
1630593190000|2021-09-02 14:33:10|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1630593220000|2021-09-02 14:33:40|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630593240000|2021-09-02 14:34:00|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011|2010|0
1630593250000|2021-09-02 14:34:10|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1630593260000|2021-09-02 14:34:20|2010.7|2009.7|2010.8|2009.8|2010.8|2009.8|2010.7|2009.7|0
1630593270000|2021-09-02 14:34:30|2010.7|2009.7|2010.8|2009.8|2010.8|2009.8|2010.5|2009.5|0
1630593280000|2021-09-02 14:34:40|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630593300000|2021-09-02 14:35:00|2010.8|2009.8|2011.5|2010.5|2011.5|2010.5|2010.8|2009.8|0
1630593310000|2021-09-02 14:35:10|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2010.8|2009.8|0
1630593320000|2021-09-02 14:35:20|2011|2010|2010.8|2009.8|2011|2010|2010.7|2009.7|0
1630593330000|2021-09-02 14:35:30|2011|2010|2010.8|2009.8|2011|2010|2010.8|2009.8|0
1630593340000|2021-09-02 14:35:40|2011|2010|2011|2010|2011|2010|2010.8|2009.8|0
1630593350000|2021-09-02 14:35:50|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1630593360000|2021-09-02 14:36:00|2011|2010|2010.8|2009.8|2011.3|2010.3|2010.8|2009.8|0
1630593370000|2021-09-02 14:36:10|2010.7|2009.7|2010.5|2009.5|2010.7|2009.7|2010.5|2009.5|0
1630593390000|2021-09-02 14:36:30|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1630593410000|2021-09-02 14:36:50|2010.5|2009.5|2010.8|2009.8|2010.8|2009.8|2010.5|2009.5|0
1630593420000|2021-09-02 14:37:00|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630593430000|2021-09-02 14:37:10|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1630593450000|2021-09-02 14:37:30|2010.5|2009.5|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1630593470000|2021-09-02 14:37:50|2010|2009|2010|2009|2010|2009|2010|2009|0
1630593480000|2021-09-02 14:38:00|2009.8|2008.8|2010|2009|2010|2009|2009.8|2008.8|0
1630593490000|2021-09-02 14:38:10|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1630593500000|2021-09-02 14:38:20|2009.5|2008.5|2009.3|2008.3|2009.5|2008.5|2009.3|2008.3|0
1630593510000|2021-09-02 14:38:30|2009.2|2008.2|2009.3|2008.3|2009.3|2008.3|2009.2|2008.2|0
1630593520000|2021-09-02 14:38:40|2009.2|2008.2|2009.3|2008.3|2009.3|2008.3|2009.2|2008.2|0
1630593540000|2021-09-02 14:39:00|2009.2|2008.2|2009|2008|2009.2|2008.2|2009|2008|0
1630593550000|2021-09-02 14:39:10|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1630593560000|2021-09-02 14:39:20|2009|2008|2009|2008|2009|2008|2009|2008|0
1630593570000|2021-09-02 14:39:30|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1630593600000|2021-09-02 14:40:00|2009.5|2008.5|2010|2009|2010|2009|2009.3|2008.3|0
1630593610000|2021-09-02 14:40:10|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1630593670000|2021-09-02 14:41:10|2009.5|2008.5|2009.8|2008.8|2009.8|2008.8|2009.5|2008.5|0
1630593720000|2021-09-02 14:42:00|2010|2009|2010|2009|2010|2009|2010|2009|0
1630593730000|2021-09-02 14:42:10|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010|2009|0
1630593750000|2021-09-02 14:42:30|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630593760000|2021-09-02 14:42:40|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1630593800000|2021-09-02 14:43:20|2010|2009|2010.3|2009.3|2010.3|2009.3|2010|2009|0
1630593810000|2021-09-02 14:43:30|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630593840000|2021-09-02 14:44:00|2010.3|2009.3|2010.5|2009.5|2010.5|2009.5|2010.3|2009.3|0
1630593850000|2021-09-02 14:44:10|2010.8|2009.8|2010.5|2009.5|2010.8|2009.8|2010.5|2009.5|0
1630593880000|2021-09-02 14:44:40|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.5|2009.5|0
1630593890000|2021-09-02 14:44:50|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630593900000|2021-09-02 14:45:00|2010.8|2009.8|2010.5|2009.5|2010.8|2009.8|2010.5|2009.5|0
1630593910000|2021-09-02 14:45:10|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1630593930000|2021-09-02 14:45:30|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630593940000|2021-09-02 14:45:40|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.5|2009.5|0
1630593950000|2021-09-02 14:45:50|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630593970000|2021-09-02 14:46:10|2010.3|2009.3|2010|2009|2010.5|2009.5|2010|2009|0
1630593980000|2021-09-02 14:46:20|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1630593990000|2021-09-02 14:46:30|2010|2009|2010.3|2009.3|2010.3|2009.3|2010|2009|0
1630594020000|2021-09-02 14:47:00|2010.5|2009.5|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1630594030000|2021-09-02 14:47:10|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630594040000|2021-09-02 14:47:20|2010.3|2009.3|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1630594050000|2021-09-02 14:47:30|2010|2009|2010|2009|2010|2009|2010|2009|0
1630594080000|2021-09-02 14:48:00|2010.3|2009.3|2010|2009|2010.3|2009.3|2010|2009|0
1630594090000|2021-09-02 14:48:10|2010.3|2009.3|2010|2009|2010.3|2009.3|2010|2009|0
1630594110000|2021-09-02 14:48:30|2010.3|2009.3|2010|2009|2010.3|2009.3|2010|2009|0
1630594120000|2021-09-02 14:48:40|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1630594130000|2021-09-02 14:48:50|2010|2009|2010|2009|2010|2009|2010|2009|0
1630594140000|2021-09-02 14:49:00|2009.9|2008.9|2009.8|2008.8|2010|2009|2009.8|2008.8|0
1630594180000|2021-09-02 14:49:40|2010|2009|2010|2009|2010|2009|2010|2009|0
1630594190000|2021-09-02 14:49:50|2009.8|2008.8|2009.8|2008.8|2010|2009|2009.8|2008.8|0
1630594200000|2021-09-02 14:50:00|2010|2009|2009.8|2008.8|2010|2009|2009.8|2008.8|0
1630594210000|2021-09-02 14:50:10|2010|2009|2010|2009|2010|2009|2010|2009|0
1630594220000|2021-09-02 14:50:20|2009.8|2008.8|2009.8|2008.8|2010|2009|2009.8|2008.8|0
1630594230000|2021-09-02 14:50:30|2010|2009|2009.8|2008.8|2010|2009|2009.8|2008.8|0
1630594240000|2021-09-02 14:50:40|2010|2009|2010|2009|2010|2009|2010|2009|0
1630594250000|2021-09-02 14:50:50|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1630594260000|2021-09-02 14:51:00|2010|2009|2009.8|2008.8|2010|2009|2009.8|2008.8|0
1630594280000|2021-09-02 14:51:20|2010|2009|2010|2009|2010|2009|2009.8|2008.8|0
1630594300000|2021-09-02 14:51:40|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1630594320000|2021-09-02 14:52:00|2010|2009|2010|2009|2010.3|2009.3|2010|2009|0
1630594330000|2021-09-02 14:52:10|2010.3|2009.3|2010.5|2009.5|2010.5|2009.5|2010.3|2009.3|0
1630594340000|2021-09-02 14:52:20|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|6
1630594350000|2021-09-02 14:52:30|2012|2011|2010.7|2009.7|2012|2011|2010.7|2009.7|10
1630594360000|2021-09-02 14:52:40|2010.8|2009.8|2011.3|2010.3|2011.3|2010.3|2010.8|2009.8|0
1630594370000|2021-09-02 14:52:50|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|0
1630594380000|2021-09-02 14:53:00|2011.5|2010.5|2011.9|2010.9|2011.9|2010.9|2011.5|2010.5|0
1630594400000|2021-09-02 14:53:20|2012|2011|2012|2011|2012|2011|2012|2011|0
1630594410000|2021-09-02 14:53:30|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1630594420000|2021-09-02 14:53:40|2012|2011|2012.4|2011.4|2012.4|2011.4|2012|2011|0
1630594430000|2021-09-02 14:53:50|2012.5|2011.5|2012.7|2011.7|2012.7|2011.7|2012.5|2011.5|0
1630594450000|2021-09-02 14:54:10|2012.8|2011.8|2012.7|2011.7|2012.8|2011.8|2012.7|2011.7|0
1630594460000|2021-09-02 14:54:20|2012.8|2011.8|2013.4|2012.4|2013.4|2012.4|2012.8|2011.8|5
1630594470000|2021-09-02 14:54:30|2013.5|2012.5|2012.3|2011.3|2013.7|2012.7|2012.3|2011.3|3
1630594480000|2021-09-02 14:54:40|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1630594490000|2021-09-02 14:54:50|2012.3|2011.3|2012.2|2011.2|2012.3|2011.3|2012.2|2011.2|0
1630652990000|2021-09-03 07:09:50|2019.2|2018.2|2018.4|2017.4|2019.2|2018.2|2017.7|2016.7|0
1630653000000|2021-09-03 07:10:00|2018.3|2017.3|2017.5|2016.5|2018.3|2017.3|2017.5|2016.5|0
1630653010000|2021-09-03 07:10:10|2017.4|2016.4|2016.9|2015.9|2017.4|2016.4|2016.9|2015.9|0
1630653020000|2021-09-03 07:10:20|2017|2016|2016.9|2015.9|2017|2016|2016.8|2015.8|0
1630653030000|2021-09-03 07:10:30|2016.8|2015.8|2016.7|2015.7|2016.9|2015.9|2016.7|2015.7|0
1630653050000|2021-09-03 07:10:50|2016.9|2015.9|2016.7|2015.7|2016.9|2015.9|2016.7|2015.7|0
1630653060000|2021-09-03 07:11:00|2016.8|2015.8|2017.3|2016.3|2017.4|2016.4|2016.8|2015.8|0
1630653070000|2021-09-03 07:11:10|2017.2|2016.2|2017.4|2016.4|2017.4|2016.4|2017.2|2016.2|0
1630653080000|2021-09-03 07:11:20|2017.5|2016.5|2017.4|2016.4|2017.5|2016.5|2017.3|2016.3|0
1630653090000|2021-09-03 07:11:30|2017.5|2016.5|2017.4|2016.4|2018|2017|2017.4|2016.4|0
1630653100000|2021-09-03 07:11:40|2017.3|2016.3|2017.4|2016.4|2017.4|2016.4|2016.9|2015.9|0
1630653110000|2021-09-03 07:11:50|2017.3|2016.3|2017.3|2016.3|2017.4|2016.4|2017|2016|0
1630653120000|2021-09-03 07:12:00|2017.4|2016.4|2017.5|2016.5|2017.5|2016.5|2017.4|2016.4|0
1630653130000|2021-09-03 07:12:10|2017.4|2016.4|2017.5|2016.5|2017.5|2016.5|2017.4|2016.4|0
1630653140000|2021-09-03 07:12:20|2017.7|2016.7|2017.4|2016.4|2017.7|2016.7|2017.4|2016.4|0
1630653150000|2021-09-03 07:12:30|2017.5|2016.5|2017.7|2016.7|2017.7|2016.7|2017.5|2016.5|0
1630653160000|2021-09-03 07:12:40|2017.5|2016.5|2017.4|2016.4|2017.5|2016.5|2017.4|2016.4|0
1630653170000|2021-09-03 07:12:50|2017|2016|2017|2016|2017|2016|2017|2016|0
1630653180000|2021-09-03 07:13:00|2016.8|2015.8|2017.3|2016.3|2017.3|2016.3|2016.8|2015.8|0
1630653190000|2021-09-03 07:13:10|2017.4|2016.4|2016.8|2015.8|2017.4|2016.4|2016.8|2015.8|0
1630653200000|2021-09-03 07:13:20|2016.9|2015.9|2016.9|2015.9|2016.9|2015.9|2016.8|2015.8|0
1630653210000|2021-09-03 07:13:30|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1630653220000|2021-09-03 07:13:40|2016.9|2015.9|2016.8|2015.8|2016.9|2015.9|2016.8|2015.8|0
1630653230000|2021-09-03 07:13:50|2016.9|2015.9|2016.8|2015.8|2016.9|2015.9|2016.8|2015.8|0
1630653240000|2021-09-03 07:14:00|2016.9|2015.9|2016.9|2015.9|2016.9|2015.9|2016.9|2015.9|0
1630653250000|2021-09-03 07:14:10|2017|2016|2016.9|2015.9|2017|2016|2016.8|2015.8|0
1630653260000|2021-09-03 07:14:20|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|2017.2|2016.2|0
1630653270000|2021-09-03 07:14:30|2017.4|2016.4|2017.2|2016.2|2017.4|2016.4|2017.2|2016.2|0
1630653280000|2021-09-03 07:14:40|2017|2016|2016.9|2015.9|2017|2016|2016.9|2015.9|0
1630653290000|2021-09-03 07:14:50|2016.8|2015.8|2016.4|2015.4|2016.8|2015.8|2016.4|2015.4|0
1630653300000|2021-09-03 07:15:00|2016.5|2015.5|2016.7|2015.7|2016.7|2015.7|2016.5|2015.5|0
1630653310000|2021-09-03 07:15:10|2016.8|2015.8|2017.4|2016.4|2017.5|2016.5|2016.8|2015.8|0
1630653320000|2021-09-03 07:15:20|2017.7|2016.7|2017.8|2016.8|2017.9|2016.9|2017.7|2016.7|0
1630653330000|2021-09-03 07:15:30|2018.2|2017.2|2017.7|2016.7|2018.4|2017.4|2017.7|2016.7|0
1630653340000|2021-09-03 07:15:40|2017.8|2016.8|2017.8|2016.8|2017.9|2016.9|2017.8|2016.8|0
1630653350000|2021-09-03 07:15:50|2017.9|2016.9|2018|2017|2018|2017|2017.8|2016.8|0
1630653360000|2021-09-03 07:16:00|2017.9|2016.9|2017.8|2016.8|2018|2017|2017.8|2016.8|0
1630653370000|2021-09-03 07:16:10|2017.7|2016.7|2017.7|2016.7|2017.7|2016.7|2017.7|2016.7|0
1630653390000|2021-09-03 07:16:30|2017.5|2016.5|2017|2016|2017.5|2016.5|2017|2016|0
1630653400000|2021-09-03 07:16:40|2016.8|2015.8|2016.9|2015.9|2016.9|2015.9|2016.8|2015.8|0
1630653410000|2021-09-03 07:16:50|2016.8|2015.8|2017|2016|2017.4|2016.4|2016.8|2015.8|0
1630653420000|2021-09-03 07:17:00|2017.2|2016.2|2017|2016|2017.2|2016.2|2017|2016|0
1630653430000|2021-09-03 07:17:10|2016.9|2015.9|2017|2016|2017.4|2016.4|2016.8|2015.8|0
1630653440000|2021-09-03 07:17:20|2017.2|2016.2|2017.3|2016.3|2017.5|2016.5|2017|2016|0
1630653450000|2021-09-03 07:17:30|2016.9|2015.9|2016.5|2015.5|2016.9|2015.9|2016.3|2015.3|0
1630653460000|2021-09-03 07:17:40|2016.4|2015.4|2016.5|2015.5|2016.5|2015.5|2016.4|2015.4|0
1630653470000|2021-09-03 07:17:50|2016.4|2015.4|2016.3|2015.3|2016.4|2015.4|2016.3|2015.3|0
1630653480000|2021-09-03 07:18:00|2016.2|2015.2|2015.5|2014.5|2016.3|2015.3|2015.5|2014.5|0
1630653490000|2021-09-03 07:18:10|2015.3|2014.3|2015.4|2014.4|2015.4|2014.4|2015.3|2014.3|0
1630653500000|2021-09-03 07:18:20|2015.7|2014.7|2015.5|2014.5|2015.8|2014.8|2015.5|2014.5|0
1630653510000|2021-09-03 07:18:30|2015.4|2014.4|2015.3|2014.3|2015.4|2014.4|2015.3|2014.3|0
1630653520000|2021-09-03 07:18:40|2015.4|2014.4|2015.3|2014.3|2015.4|2014.4|2015.3|2014.3|0
1630653530000|2021-09-03 07:18:50|2015|2014|2015.2|2014.2|2015.3|2014.3|2015|2014|0
1630653540000|2021-09-03 07:19:00|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1630653550000|2021-09-03 07:19:10|2015.2|2014.2|2014.7|2013.7|2015.2|2014.2|2014.7|2013.7|0
1630653560000|2021-09-03 07:19:20|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|0
1630653570000|2021-09-03 07:19:30|2014.7|2013.7|2014.5|2013.5|2014.7|2013.7|2014.5|2013.5|0
1630653580000|2021-09-03 07:19:40|2014.4|2013.4|2014|2013|2014.4|2013.4|2014|2013|0
1630653590000|2021-09-03 07:19:50|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|2013.8|2012.8|0
1630653600000|2021-09-03 07:20:00|2013.7|2012.7|2013.5|2012.5|2013.7|2012.7|2013.3|2012.3|0
1630653610000|2021-09-03 07:20:10|2013.7|2012.7|2013.8|2012.8|2013.8|2012.8|2013.7|2012.7|0
1630653620000|2021-09-03 07:20:20|2013.9|2012.9|2014.2|2013.2|2014.2|2013.2|2013.9|2012.9|0
1630653630000|2021-09-03 07:20:30|2014.3|2013.3|2014.4|2013.4|2014.4|2013.4|2014.2|2013.2|0
1630653640000|2021-09-03 07:20:40|2014.5|2013.5|2014|2013|2014.5|2013.5|2014|2013|0
1630653650000|2021-09-03 07:20:50|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|2013.8|2012.8|0
1630653660000|2021-09-03 07:21:00|2014.4|2013.4|2014|2013|2014.4|2013.4|2014|2013|0
1630653670000|2021-09-03 07:21:10|2013.9|2012.9|2013.8|2012.8|2013.9|2012.9|2013.7|2012.7|0
1630653680000|2021-09-03 07:21:20|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|0
1630653690000|2021-09-03 07:21:30|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1630653700000|2021-09-03 07:21:40|2014.3|2013.3|2014.3|2013.3|2014.4|2013.4|2014.3|2013.3|0
1630653720000|2021-09-03 07:22:00|2014.4|2013.4|2015|2014|2015|2014|2014.4|2013.4|0
1630653730000|2021-09-03 07:22:10|2015.2|2014.2|2015|2014|2015.2|2014.2|2014.8|2013.8|0
1630653740000|2021-09-03 07:22:20|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|2014.9|2013.9|0
1630653750000|2021-09-03 07:22:30|2015|2014|2015|2014|2015.2|2014.2|2014.8|2013.8|0
1630653760000|2021-09-03 07:22:40|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|0
1630653770000|2021-09-03 07:22:50|2014.9|2013.9|2014.8|2013.8|2015|2014|2014.8|2013.8|0
1630653790000|2021-09-03 07:23:10|2014.7|2013.7|2014.5|2013.5|2014.7|2013.7|2014.5|2013.5|0
1630653800000|2021-09-03 07:23:20|2014.7|2013.7|2014.8|2013.8|2014.8|2013.8|2014.7|2013.7|0
1630653810000|2021-09-03 07:23:30|2014.5|2013.5|2014.2|2013.2|2014.5|2013.5|2014.2|2013.2|0
1630653820000|2021-09-03 07:23:40|2014|2013|2014|2013|2014|2013|2014|2013|0
1630653830000|2021-09-03 07:23:50|2013.9|2012.9|2013.8|2012.8|2013.9|2012.9|2013.8|2012.8|0
1630653840000|2021-09-03 07:24:00|2013.9|2012.9|2013.8|2012.8|2013.9|2012.9|2013.8|2012.8|0
1630653850000|2021-09-03 07:24:10|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1630653870000|2021-09-03 07:24:30|2013.8|2012.8|2013.7|2012.7|2013.8|2012.8|2013.7|2012.7|0
1630653880000|2021-09-03 07:24:40|2013.8|2012.8|2013.7|2012.7|2013.9|2012.9|2013.7|2012.7|0
1630653900000|2021-09-03 07:25:00|2013.3|2012.3|2013|2012|2013.3|2012.3|2012.9|2011.9|0
1630653920000|2021-09-03 07:25:20|2012.9|2011.9|2012.8|2011.8|2012.9|2011.9|2012.8|2011.8|0
1630653930000|2021-09-03 07:25:30|2012.7|2011.7|2012.9|2011.9|2013|2012|2012.7|2011.7|0
1630653940000|2021-09-03 07:25:40|2013|2012|2013.2|2012.2|2013.2|2012.2|2013|2012|0
1630653950000|2021-09-03 07:25:50|2013|2012|2012.8|2011.8|2013|2012|2012.8|2011.8|0
1630653960000|2021-09-03 07:26:00|2012.7|2011.7|2012.5|2011.5|2012.7|2011.7|2012.5|2011.5|0
1630653970000|2021-09-03 07:26:10|2012.9|2011.9|2013.2|2012.2|2013.2|2012.2|2012.9|2011.9|0
1630653980000|2021-09-03 07:26:20|2013|2012|2013.2|2012.2|2013.2|2012.2|2013|2012|0
1630653990000|2021-09-03 07:26:30|2013.3|2012.3|2013.3|2012.3|2013.4|2012.4|2013.3|2012.3|0
1630654000000|2021-09-03 07:26:40|2013|2012|2013|2012|2013|2012|2013|2012|0
1630654010000|2021-09-03 07:26:50|2013.2|2012.2|2013.7|2012.7|2013.8|2012.8|2013.2|2012.2|0
1630654020000|2021-09-03 07:27:00|2013.8|2012.8|2013.9|2012.9|2013.9|2012.9|2013.8|2012.8|0
1630654040000|2021-09-03 07:27:20|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1630654050000|2021-09-03 07:27:30|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|0
1630654070000|2021-09-03 07:27:50|2013.8|2012.8|2013.7|2012.7|2013.8|2012.8|2013.7|2012.7|0
1630654080000|2021-09-03 07:28:00|2013.3|2012.3|2013|2012|2013.3|2012.3|2012.8|2011.8|0
1630654090000|2021-09-03 07:28:10|2012.9|2011.9|2012.5|2011.5|2012.9|2011.9|2012.5|2011.5|0
1630654100000|2021-09-03 07:28:20|2012.7|2011.7|2012.5|2011.5|2012.8|2011.8|2012.5|2011.5|0
1630654110000|2021-09-03 07:28:30|2012.7|2011.7|2012.5|2011.5|2012.7|2011.7|2012.5|2011.5|0
1630654120000|2021-09-03 07:28:40|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.7|2011.7|0
1630654140000|2021-09-03 07:29:00|2012.7|2011.7|2012.8|2011.8|2012.9|2011.9|2012.4|2011.4|0
1630654150000|2021-09-03 07:29:10|2012.4|2011.4|2012.2|2011.2|2012.4|2011.4|2012.2|2011.2|0
1630654160000|2021-09-03 07:29:20|2012.3|2011.3|2012.2|2011.2|2012.4|2011.4|2012.2|2011.2|0
1630654170000|2021-09-03 07:29:30|2012|2011|2012.2|2011.2|2012.2|2011.2|2012|2011|0
1630654180000|2021-09-03 07:29:40|2012|2011|2011.8|2010.8|2012.2|2011.2|2011.8|2010.8|0
1630654190000|2021-09-03 07:29:50|2011.7|2010.7|2011.5|2010.5|2011.7|2010.7|2011.5|2010.5|0
1630654220000|2021-09-03 07:30:20|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1630654240000|2021-09-03 07:30:40|2011.5|2010.5|2011.2|2010.2|2011.5|2010.5|2011.2|2010.2|0
1630654250000|2021-09-03 07:30:50|2011|2010|2011|2010|2011|2010|2011|2010|0
1630654260000|2021-09-03 07:31:00|2010.9|2009.9|2010.5|2009.5|2010.9|2009.9|2010.5|2009.5|0
1630654270000|2021-09-03 07:31:10|2010.7|2009.7|2010.3|2009.3|2010.7|2009.7|2010.3|2009.3|0
1630654290000|2021-09-03 07:31:30|2010.4|2009.4|2010.7|2009.7|2010.7|2009.7|2010.4|2009.4|0
1630654300000|2021-09-03 07:31:40|2010.8|2009.8|2010.8|2009.8|2010.9|2009.9|2010.8|2009.8|0
1630654310000|2021-09-03 07:31:50|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|2010.8|2009.8|0
1630654330000|2021-09-03 07:32:10|2011|2010|2011.4|2010.4|2011.4|2010.4|2011|2010|0
1630654340000|2021-09-03 07:32:20|2011.5|2010.5|2011.7|2010.7|2011.7|2010.7|2011.5|2010.5|0
1630654350000|2021-09-03 07:32:30|2012|2011|2012.2|2011.2|2012.2|2011.2|2012|2011|0
1630654360000|2021-09-03 07:32:40|2012|2011|2011.8|2010.8|2012.2|2011.2|2010.7|2009.7|7
1630654370000|2021-09-03 07:32:50|2012|2011|2011.3|2010.3|2012|2011|2011.3|2010.3|0
1630654380000|2021-09-03 07:33:00|2011|2010|2011|2010|2011.3|2010.3|2011|2010|0
1630654390000|2021-09-03 07:33:10|2011.3|2010.3|2010.9|2009.9|2011.3|2010.3|2010.9|2009.9|0
1630654400000|2021-09-03 07:33:20|2010.8|2009.8|2011|2010|2011.2|2010.2|2009.7|2008.7|6
1630654410000|2021-09-03 07:33:30|2010.9|2009.9|2010.8|2009.8|2011|2010|2010.8|2009.8|0
1630654430000|2021-09-03 07:33:50|2010.5|2009.5|2010.5|2009.5|2010.8|2009.8|2010.5|2009.5|0
1630654440000|2021-09-03 07:34:00|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1630654470000|2021-09-03 07:34:30|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630654480000|2021-09-03 07:34:40|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1630654490000|2021-09-03 07:34:50|2010.5|2009.5|2010.8|2009.8|2010.8|2009.8|2010.5|2009.5|0
1630654510000|2021-09-03 07:35:10|2011|2010|2011.3|2010.3|2011.3|2010.3|2011|2010|0
1630654520000|2021-09-03 07:35:20|2011|2010|2011|2010|2011|2010|2010.9|2009.9|0
1630654540000|2021-09-03 07:35:40|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011|2010|0
1630654570000|2021-09-03 07:36:10|2011.5|2010.5|2012.3|2011.3|2012.3|2011.3|2011.5|2010.5|0
1630654580000|2021-09-03 07:36:20|2012.5|2011.5|2012.5|2011.5|2012.8|2011.8|2012.5|2011.5|0
1630654590000|2021-09-03 07:36:30|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1630654620000|2021-09-03 07:37:00|2012.5|2011.5|2013|2012|2013|2012|2012.5|2011.5|0
1630654630000|2021-09-03 07:37:10|2012.8|2011.8|2013|2012|2013|2012|2012.8|2011.8|0
1630654640000|2021-09-03 07:37:20|2013.2|2012.2|2013.5|2012.5|2013.5|2012.5|2013.2|2012.2|0
1630654650000|2021-09-03 07:37:30|2013.3|2012.3|2013.5|2012.5|2013.5|2012.5|2013.3|2012.3|0
1630654680000|2021-09-03 07:38:00|2013.8|2012.8|2013.5|2012.5|2013.8|2012.8|2013.5|2012.5|0
1630654690000|2021-09-03 07:38:10|2013.3|2012.3|2012.8|2011.8|2013.3|2012.3|2012.8|2011.8|0
1630654700000|2021-09-03 07:38:20|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1630654710000|2021-09-03 07:38:30|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|0
1630654720000|2021-09-03 07:38:40|2012.5|2011.5|2012.4|2011.4|2012.5|2011.5|2012.4|2011.4|0
1630654730000|2021-09-03 07:38:50|2012.5|2011.5|2012.3|2011.3|2012.5|2011.5|2012.3|2011.3|0
1630654740000|2021-09-03 07:39:00|2012|2011|2012.3|2011.3|2012.3|2011.3|2012|2011|0
1630654750000|2021-09-03 07:39:10|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.3|2011.3|0
1630654780000|2021-09-03 07:39:40|2012.8|2011.8|2012.5|2011.5|2012.8|2011.8|2012.5|2011.5|0
1630654790000|2021-09-03 07:39:50|2012.8|2011.8|2013|2012|2013|2012|2012.8|2011.8|0
1630654800000|2021-09-03 07:40:00|2012.8|2011.8|2012.8|2011.8|2013|2012|2012.8|2011.8|0
1630654810000|2021-09-03 07:40:10|2013|2012|2013|2012|2013.3|2012.3|2013|2012|0
1630654820000|2021-09-03 07:40:20|2012.9|2011.9|2012.9|2011.9|2013|2012|2012.9|2011.9|0
1630654830000|2021-09-03 07:40:30|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1630654840000|2021-09-03 07:40:40|2013|2012|2013.3|2012.3|2013.3|2012.3|2013|2012|0
1630654850000|2021-09-03 07:40:50|2013|2012|2013.3|2012.3|2013.3|2012.3|2013|2012|0
1630654860000|2021-09-03 07:41:00|2013|2012|2012.9|2011.9|2013|2012|2012.9|2011.9|0
1630654870000|2021-09-03 07:41:10|2013|2012|2012.9|2011.9|2013.3|2012.3|2012.9|2011.9|0
1630654880000|2021-09-03 07:41:20|2013|2012|2012.9|2011.9|2013.3|2012.3|2012.9|2011.9|0
1630654890000|2021-09-03 07:41:30|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1630654900000|2021-09-03 07:41:40|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1630654910000|2021-09-03 07:41:50|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1630654920000|2021-09-03 07:42:00|2013|2012|2012.9|2011.9|2013|2012|2012.9|2011.9|0
1630654930000|2021-09-03 07:42:10|2013|2012|2013|2012|2013|2012|2013|2012|0
1630654940000|2021-09-03 07:42:20|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|0
1630654960000|2021-09-03 07:42:40|2012.5|2011.5|2012.8|2011.8|2012.8|2011.8|2012.5|2011.5|0
1630654980000|2021-09-03 07:43:00|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1630654990000|2021-09-03 07:43:10|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1630655020000|2021-09-03 07:43:40|2013.3|2012.3|2013.5|2012.5|2013.5|2012.5|2013.3|2012.3|0
1630655040000|2021-09-03 07:44:00|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1630655060000|2021-09-03 07:44:20|2014|2013|2014|2013|2014|2013|2014|2013|0
1630655070000|2021-09-03 07:44:30|2013.8|2012.8|2013.8|2012.8|2013.9|2012.9|2013.8|2012.8|0
1630655080000|2021-09-03 07:44:40|2014|2013|2014|2013|2014|2013|2014|2013|0
1630655090000|2021-09-03 07:44:50|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1630655100000|2021-09-03 07:45:00|2013.9|2012.9|2014.5|2013.5|2014.5|2013.5|2013.9|2012.9|0
1630655110000|2021-09-03 07:45:10|2014.8|2013.8|2015|2014|2015|2014|2014.5|2013.5|0
1630655120000|2021-09-03 07:45:20|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1630655130000|2021-09-03 07:45:30|2015|2014|2015.3|2014.3|2015.3|2014.3|2015|2014|0
1630655140000|2021-09-03 07:45:40|2015.1|2014.1|2015.5|2014.5|2015.5|2014.5|2015.1|2014.1|0
1630655150000|2021-09-03 07:45:50|2015.8|2014.8|2015.5|2014.5|2015.8|2014.8|2015.5|2014.5|0
1630655160000|2021-09-03 07:46:00|2015.8|2014.8|2015.9|2014.9|2016|2015|2015.8|2014.8|0
1630655170000|2021-09-03 07:46:10|2016|2015|2015.9|2014.9|2016|2015|2015.9|2014.9|0
1630655190000|2021-09-03 07:46:30|2016|2015|2017.1|2016.1|2017.1|2016.1|2016|2015|3
1630655200000|2021-09-03 07:46:40|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.5|2014.5|3
1630655210000|2021-09-03 07:46:50|2016.3|2015.3|2016.5|2015.5|2016.5|2015.5|2016|2015|0
1630655220000|2021-09-03 07:47:00|2016.6|2015.6|2016.5|2015.5|2016.6|2015.6|2016.5|2015.5|0
1630655230000|2021-09-03 07:47:10|2016.6|2015.6|2016.5|2015.5|2016.6|2015.6|2016.5|2015.5|0
1630655250000|2021-09-03 07:47:30|2016.6|2015.6|2018.1|2017.1|2018.1|2017.1|2016.6|2015.6|5
1630655260000|2021-09-03 07:47:40|2016.5|2015.5|2016.6|2015.6|2016.6|2015.6|2016.5|2015.5|1
1630655270000|2021-09-03 07:47:50|2016.5|2015.5|2015.9|2014.9|2016.5|2015.5|2015.9|2014.9|0
1630655280000|2021-09-03 07:48:00|2015.8|2014.8|2015.9|2014.9|2015.9|2014.9|2015.8|2014.8|0
1630655300000|2021-09-03 07:48:20|2016|2015|2016|2015|2016|2015|2016|2015|0
1630655320000|2021-09-03 07:48:40|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|0
1630655330000|2021-09-03 07:48:50|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|0
1630655340000|2021-09-03 07:49:00|2015.6|2014.6|2015.8|2014.8|2015.9|2014.9|2015.6|2014.6|0
1630655350000|2021-09-03 07:49:10|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|0
1630655360000|2021-09-03 07:49:20|2016|2015|2016.3|2015.3|2016.3|2015.3|2016|2015|0
1630655370000|2021-09-03 07:49:30|2016.4|2015.4|2016.5|2015.5|2016.5|2015.5|2016.3|2015.3|0
1630655380000|2021-09-03 07:49:40|2016.4|2015.4|2016.3|2015.3|2016.5|2015.5|2016.3|2015.3|0
1630655390000|2021-09-03 07:49:50|2016.4|2015.4|2016.1|2015.1|2016.4|2015.4|2016.1|2015.1|0
1630655400000|2021-09-03 07:50:00|2016.3|2015.3|2016.4|2015.4|2016.4|2015.4|2016.1|2015.1|0
1630655410000|2021-09-03 07:50:10|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|0
1630655420000|2021-09-03 07:50:20|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|0
1630655460000|2021-09-03 07:51:00|2016.9|2015.9|2016.8|2015.8|2016.9|2015.9|2016.8|2015.8|0
1630655480000|2021-09-03 07:51:20|2017|2016|2017|2016|2017|2016|2017|2016|0
1630655490000|2021-09-03 07:51:30|2016.9|2015.9|2016.9|2015.9|2017|2016|2016.9|2015.9|0
1630655500000|2021-09-03 07:51:40|2016.6|2015.6|2016.1|2015.1|2016.6|2015.6|2016.1|2015.1|0
1630655520000|2021-09-03 07:52:00|2016.3|2015.3|2016.3|2015.3|2016.4|2015.4|2016.3|2015.3|0
1630655530000|2021-09-03 07:52:10|2016.1|2015.1|2016.4|2015.4|2016.4|2015.4|2016.1|2015.1|0
1630655540000|2021-09-03 07:52:20|2016.3|2015.3|2016.1|2015.1|2016.3|2015.3|2016.1|2015.1|0
1630655560000|2021-09-03 07:52:40|2016.3|2015.3|2016.4|2015.4|2016.4|2015.4|2016.3|2015.3|0
1630655570000|2021-09-03 07:52:50|2016.3|2015.3|2016.3|2015.3|2016.4|2015.4|2016.3|2015.3|0
1630655580000|2021-09-03 07:53:00|2016.4|2015.4|2016.6|2015.6|2016.6|2015.6|2016.4|2015.4|0
1630655590000|2021-09-03 07:53:10|2016.8|2015.8|2016.9|2015.9|2017|2016|2016.8|2015.8|0
1630655610000|2021-09-03 07:53:30|2016.8|2015.8|2016.5|2015.5|2016.8|2015.8|2016.5|2015.5|0
1630655620000|2021-09-03 07:53:40|2016.4|2015.4|2016.4|2015.4|2016.4|2015.4|2016.4|2015.4|0
1630655630000|2021-09-03 07:53:50|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|0
1630655640000|2021-09-03 07:54:00|2016.4|2015.4|2016.3|2015.3|2016.4|2015.4|2016.3|2015.3|0
1630655650000|2021-09-03 07:54:10|2016.1|2015.1|2016.1|2015.1|2016.3|2015.3|2016.1|2015.1|0
1630655660000|2021-09-03 07:54:20|2016.3|2015.3|2015.9|2014.9|2017.5|2016.5|2015.9|2014.9|1
1630655670000|2021-09-03 07:54:30|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.6|2014.6|0
1630655680000|2021-09-03 07:54:40|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|0
1630655690000|2021-09-03 07:54:50|2015.8|2014.8|2015.8|2014.8|2015.9|2014.9|2015.8|2014.8|0
1630655700000|2021-09-03 07:55:00|2015.9|2014.9|2015.8|2014.8|2015.9|2014.9|2015.8|2014.8|0
1630655710000|2021-09-03 07:55:10|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|0
1630655720000|2021-09-03 07:55:20|2016|2015|2016.4|2015.4|2016.4|2015.4|2016|2015|0
1630655730000|2021-09-03 07:55:30|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|0
1630655740000|2021-09-03 07:55:40|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|0
1630655760000|2021-09-03 07:56:00|2015.9|2014.9|2015.8|2014.8|2015.9|2014.9|2015.8|2014.8|0
1630655790000|2021-09-03 07:56:30|2015.9|2014.9|2015.8|2014.8|2015.9|2014.9|2015.8|2014.8|0
1630655810000|2021-09-03 07:56:50|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1630655820000|2021-09-03 07:57:00|2015.8|2014.8|2015.4|2014.4|2015.8|2014.8|2015.4|2014.4|0
1630655830000|2021-09-03 07:57:10|2015.5|2014.5|2015|2014|2015.5|2014.5|2015|2014|0
1630655840000|2021-09-03 07:57:20|2015.1|2014.1|2015|2014|2015.1|2014.1|2015|2014|0
1630655850000|2021-09-03 07:57:30|2015.1|2014.1|2015|2014|2015.1|2014.1|2015|2014|0
1630655870000|2021-09-03 07:57:50|2015.1|2014.1|2015|2014|2015.1|2014.1|2015|2014|0
1630655890000|2021-09-03 07:58:10|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|0
1630655900000|2021-09-03 07:58:20|2015.5|2014.5|2015.9|2014.9|2015.9|2014.9|2015.5|2014.5|0
1630655910000|2021-09-03 07:58:30|2015.8|2014.8|2015.5|2014.5|2015.8|2014.8|2015.5|2014.5|0
1630655920000|2021-09-03 07:58:40|2015.4|2014.4|2015.4|2014.4|2015.4|2014.4|2015.4|2014.4|0
1630655930000|2021-09-03 07:58:50|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|0
1630655940000|2021-09-03 07:59:00|2015.6|2014.6|2015.8|2014.8|2015.8|2014.8|2015.6|2014.6|0
1630655950000|2021-09-03 07:59:10|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.5|2014.5|0
1630655960000|2021-09-03 07:59:20|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|0
1630655980000|2021-09-03 07:59:40|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|0
1630655990000|2021-09-03 07:59:50|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1630656000000|2021-09-03 08:00:00|2015.8|2014.8|2015.6|2014.6|2015.8|2014.8|2015.6|2014.6|0
1630656010000|2021-09-03 08:00:10|2015.8|2014.8|2015.9|2014.9|2015.9|2014.9|2015.8|2014.8|0
1630656030000|2021-09-03 08:00:30|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|0
1630656050000|2021-09-03 08:00:50|2015.6|2014.6|2015.5|2014.5|2015.6|2014.6|2015.5|2014.5|0
1630656060000|2021-09-03 08:01:00|2015.4|2014.4|2015|2014|2015.5|2014.5|2015|2014|0
1630656070000|2021-09-03 08:01:10|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|0
1630656080000|2021-09-03 08:01:20|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|0
1630656090000|2021-09-03 08:01:30|2014.8|2013.8|2014.8|2013.8|2014.9|2013.9|2014.8|2013.8|0
1630656100000|2021-09-03 08:01:40|2014.6|2013.6|2014.8|2013.8|2014.8|2013.8|2014.6|2013.6|0
1630656110000|2021-09-03 08:01:50|2014.6|2013.6|2014.8|2013.8|2014.8|2013.8|2014.6|2013.6|0
1630656120000|2021-09-03 08:02:00|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|2014.6|2013.6|0
1630656140000|2021-09-03 08:02:20|2014.8|2013.8|2014.8|2013.8|2014.9|2013.9|2014.8|2013.8|0
1630656150000|2021-09-03 08:02:30|2014.6|2013.6|2014.6|2013.6|2014.8|2013.8|2014.6|2013.6|0
1630656160000|2021-09-03 08:02:40|2014.8|2013.8|2014.6|2013.6|2014.8|2013.8|2014.6|2013.6|0
1630656180000|2021-09-03 08:03:00|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1630656190000|2021-09-03 08:03:10|2014.4|2013.4|2014.5|2013.5|2014.5|2013.5|2014.4|2013.4|0
1630656210000|2021-09-03 08:03:30|2014.8|2013.8|2015|2014|2015|2014|2014.6|2013.6|0
1630656220000|2021-09-03 08:03:40|2014.9|2013.9|2015|2014|2015|2014|2014.9|2013.9|0
1630656230000|2021-09-03 08:03:50|2015.1|2014.1|2015|2014|2015.1|2014.1|2015|2014|0
1630656240000|2021-09-03 08:04:00|2015.1|2014.1|2015.3|2014.3|2015.3|2014.3|2015.1|2014.1|0
1630656250000|2021-09-03 08:04:10|2015.4|2014.4|2015.4|2014.4|2015.5|2014.5|2015.4|2014.4|0
1630656260000|2021-09-03 08:04:20|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|0
1630656270000|2021-09-03 08:04:30|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1630656280000|2021-09-03 08:04:40|2015.1|2014.1|2015|2014|2015.1|2014.1|2015|2014|0
1630656290000|2021-09-03 08:04:50|2015.1|2014.1|2015|2014|2015.1|2014.1|2015|2014|0
1630656300000|2021-09-03 08:05:00|2015.1|2014.1|2015|2014|2015.1|2014.1|2015|2014|0
1630656310000|2021-09-03 08:05:10|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|0
1630656320000|2021-09-03 08:05:20|2014.6|2013.6|2014.8|2013.8|2014.8|2013.8|2014.6|2013.6|0
1630656330000|2021-09-03 08:05:30|2014.6|2013.6|2013.9|2012.9|2014.6|2013.6|2013.9|2012.9|0
1630656340000|2021-09-03 08:05:40|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1630656350000|2021-09-03 08:05:50|2013.5|2012.5|2012.8|2011.8|2013.5|2012.5|2012.8|2011.8|0
1630656360000|2021-09-03 08:06:00|2012.9|2011.9|2012.8|2011.8|2012.9|2011.9|2012.8|2011.8|0
1630656370000|2021-09-03 08:06:10|2012.9|2011.9|2012.6|2011.6|2012.9|2011.9|2012.6|2011.6|0
1630656380000|2021-09-03 08:06:20|2012.5|2011.5|2012.8|2011.8|2012.8|2011.8|2012.5|2011.5|0
1630656400000|2021-09-03 08:06:40|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|0
1630656410000|2021-09-03 08:06:50|2012.8|2011.8|2012.9|2011.9|2012.9|2011.9|2012.8|2011.8|0
1630656420000|2021-09-03 08:07:00|2013.1|2012.1|2013|2012|2013.1|2012.1|2012.9|2011.9|0
1630656430000|2021-09-03 08:07:10|2013.3|2012.3|2013.8|2012.8|2013.8|2012.8|2013.3|2012.3|0
1630656460000|2021-09-03 08:07:40|2013.6|2012.6|2013.4|2012.4|2013.6|2012.6|2013.4|2012.4|0
1630656470000|2021-09-03 08:07:50|2013.5|2012.5|2013.5|2012.5|2013.6|2012.6|2013.5|2012.5|0
1630656480000|2021-09-03 08:08:00|2013.6|2012.6|2013.8|2012.8|2013.8|2012.8|2013.6|2012.6|0
1630656490000|2021-09-03 08:08:10|2013.6|2012.6|2013.9|2012.9|2013.9|2012.9|2013.6|2012.6|0
1630656500000|2021-09-03 08:08:20|2014|2013|2014|2013|2014|2013|2013.9|2012.9|0
1630656510000|2021-09-03 08:08:30|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1630656520000|2021-09-03 08:08:40|2014|2013|2014|2013|2014|2013|2014|2013|0
1630656530000|2021-09-03 08:08:50|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1630656540000|2021-09-03 08:09:00|2013.9|2012.9|2013.6|2012.6|2013.9|2012.9|2013.6|2012.6|0
1630656570000|2021-09-03 08:09:30|2013.9|2012.9|2014|2013|2014|2013|2013.9|2012.9|0
1630656580000|2021-09-03 08:09:40|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1630656600000|2021-09-03 08:10:00|2014.3|2013.3|2014.3|2013.3|2014.4|2013.4|2014.3|2013.3|0
1630656620000|2021-09-03 08:10:20|2014.1|2013.1|2014|2013|2014.1|2013.1|2013.9|2012.9|0
1630656630000|2021-09-03 08:10:30|2013.9|2012.9|2014|2013|2014|2013|2013.9|2012.9|0
1630656640000|2021-09-03 08:10:40|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|0
1630656660000|2021-09-03 08:11:00|2013.8|2012.8|2013.6|2012.6|2013.8|2012.8|2013.6|2012.6|0
1630656670000|2021-09-03 08:11:10|2013.5|2012.5|2013.6|2012.6|2013.6|2012.6|2013.5|2012.5|0
1630656680000|2021-09-03 08:11:20|2013.8|2012.8|2013.9|2012.9|2013.9|2012.9|2013.8|2012.8|0
1630656690000|2021-09-03 08:11:30|2014|2013|2014.1|2013.1|2014.1|2013.1|2014|2013|0
1630656740000|2021-09-03 08:12:20|2014|2013|2014.1|2013.1|2014.1|2013.1|2014|2013|0
1630656750000|2021-09-03 08:12:30|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|0
1630656760000|2021-09-03 08:12:40|2014.3|2013.3|2014.4|2013.4|2014.4|2013.4|2014.3|2013.3|0
1630656780000|2021-09-03 08:13:00|2014.3|2013.3|2014.4|2013.4|2014.4|2013.4|2014.3|2013.3|0
1630656790000|2021-09-03 08:13:10|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|0
1630656800000|2021-09-03 08:13:20|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|0
1630656810000|2021-09-03 08:13:30|2015|2014|2015.1|2014.1|2015.1|2014.1|2015|2014|0
1630656850000|2021-09-03 08:14:10|2015.3|2014.3|2015.1|2014.1|2015.3|2014.3|2015.1|2014.1|0
1630656860000|2021-09-03 08:14:20|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1630656870000|2021-09-03 08:14:30|2015.1|2014.1|2015.1|2014.1|2015.3|2014.3|2015.1|2014.1|0
1630656880000|2021-09-03 08:14:40|2015.3|2014.3|2015.1|2014.1|2015.3|2014.3|2015.1|2014.1|0
1630656890000|2021-09-03 08:14:50|2015|2014|2015|2014|2015|2014|2015|2014|0
1630656900000|2021-09-03 08:15:00|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|0
1630656930000|2021-09-03 08:15:30|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|0
1630656940000|2021-09-03 08:15:40|2015|2014|2015|2014|2015.1|2014.1|2015|2014|0
1630656950000|2021-09-03 08:15:50|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|0
1630656970000|2021-09-03 08:16:10|2015|2014|2015|2014|2015|2014|2015|2014|0
1630656980000|2021-09-03 08:16:20|2014.9|2013.9|2015.1|2014.1|2015.1|2014.1|2014.9|2013.9|0
1630656990000|2021-09-03 08:16:30|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|0
1630657000000|2021-09-03 08:16:40|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|0
1630657010000|2021-09-03 08:16:50|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|0
1630657020000|2021-09-03 08:17:00|2014.8|2013.8|2014.8|2013.8|2014.9|2013.9|2014.8|2013.8|0
1630657030000|2021-09-03 08:17:10|2014.6|2013.6|2014.6|2013.6|2014.8|2013.8|2014.6|2013.6|0
1630657040000|2021-09-03 08:17:20|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|0
1630657050000|2021-09-03 08:17:30|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|0
1630657060000|2021-09-03 08:17:40|2014.8|2013.8|2014.6|2013.6|2014.8|2013.8|2014.6|2013.6|0
1630657080000|2021-09-03 08:18:00|2014.9|2013.9|2015.9|2014.9|2015.9|2014.9|2014.9|2013.9|0
1630657090000|2021-09-03 08:18:10|2014.5|2013.5|2014.6|2013.6|2014.6|2013.6|2014.4|2013.4|2
1630657100000|2021-09-03 08:18:20|2014.9|2013.9|2014.6|2013.6|2014.9|2013.9|2014.6|2013.6|0
1630657110000|2021-09-03 08:18:30|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|0
1630657120000|2021-09-03 08:18:40|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1630657130000|2021-09-03 08:18:50|2014.4|2013.4|2014.1|2013.1|2014.4|2013.4|2014.1|2013.1|0
1630657140000|2021-09-03 08:19:00|2014.3|2013.3|2014.1|2013.1|2014.4|2013.4|2014.1|2013.1|0
1630657150000|2021-09-03 08:19:10|2014|2013|2014.1|2013.1|2014.1|2013.1|2014|2013|0
1630657160000|2021-09-03 08:19:20|2014.3|2013.3|2014.1|2013.1|2014.3|2013.3|2014.1|2013.1|0
1630657170000|2021-09-03 08:19:30|2014.3|2013.3|2014|2013|2014.3|2013.3|2014|2013|0
1630657180000|2021-09-03 08:19:40|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|0
1630657190000|2021-09-03 08:19:50|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014.4|2013.4|0
1630657200000|2021-09-03 08:20:00|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|0
1630657210000|2021-09-03 08:20:10|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|0
1630657220000|2021-09-03 08:20:20|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|0
1630657230000|2021-09-03 08:20:30|2014.9|2013.9|2014.6|2013.6|2014.9|2013.9|2014.6|2013.6|0
1630657240000|2021-09-03 08:20:40|2014.9|2013.9|2015.1|2014.1|2015.1|2014.1|2014.9|2013.9|0
1630657250000|2021-09-03 08:20:50|2015.3|2014.3|2015.1|2014.1|2015.4|2014.4|2015.1|2014.1|0
1630657270000|2021-09-03 08:21:10|2015.3|2014.3|2015.1|2014.1|2015.3|2014.3|2015.1|2014.1|0
1630657280000|2021-09-03 08:21:20|2015.3|2014.3|2015.4|2014.4|2015.4|2014.4|2015.1|2014.1|0
1630657290000|2021-09-03 08:21:30|2015.6|2014.6|2015.4|2014.4|2015.6|2014.6|2015.4|2014.4|0
1630657300000|2021-09-03 08:21:40|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.5|2014.5|0
1630657310000|2021-09-03 08:21:50|2015.4|2014.4|2015.6|2014.6|2015.6|2014.6|2015.4|2014.4|0
1630657320000|2021-09-03 08:22:00|2015.4|2014.4|2015.4|2014.4|2015.4|2014.4|2015.4|2014.4|0
1630657330000|2021-09-03 08:22:10|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|0
1630657350000|2021-09-03 08:22:30|2015.3|2014.3|2015|2014|2015.3|2014.3|2014.9|2013.9|0
1630657360000|2021-09-03 08:22:40|2015.1|2014.1|2014.6|2013.6|2015.1|2014.1|2014.6|2013.6|0
1630657380000|2021-09-03 08:23:00|2014.5|2013.5|2014.9|2013.9|2014.9|2013.9|2014.4|2013.4|0
1630657390000|2021-09-03 08:23:10|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|0
1630657400000|2021-09-03 08:23:20|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|0
1630657410000|2021-09-03 08:23:30|2014.5|2013.5|2014.4|2013.4|2014.5|2013.5|2014.4|2013.4|0
1630657430000|2021-09-03 08:23:50|2014.3|2013.3|2014.1|2013.1|2014.3|2013.3|2014.1|2013.1|0
1630657450000|2021-09-03 08:24:10|2014.3|2013.3|2014.1|2013.1|2014.3|2013.3|2014.1|2013.1|0
1630657490000|2021-09-03 08:24:50|2014|2013|2014.1|2013.1|2014.1|2013.1|2014|2013|0
1630657500000|2021-09-03 08:25:00|2014|2013|2014.1|2013.1|2014.1|2013.1|2013.9|2012.9|0
1630657520000|2021-09-03 08:25:20|2013.9|2012.9|2014.1|2013.1|2014.1|2013.1|2013.9|2012.9|0
1630657530000|2021-09-03 08:25:30|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|0
1630657540000|2021-09-03 08:25:40|2014.1|2013.1|2013.9|2012.9|2014.1|2013.1|2013.9|2012.9|0
1630657550000|2021-09-03 08:25:50|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1630657560000|2021-09-03 08:26:00|2014|2013|2014|2013|2014|2013|2014|2013|0
1630657570000|2021-09-03 08:26:10|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1630657620000|2021-09-03 08:27:00|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|0
1630657640000|2021-09-03 08:27:20|2014.3|2013.3|2014.4|2013.4|2014.4|2013.4|2014.3|2013.3|0
1630657660000|2021-09-03 08:27:40|2014.3|2013.3|2014.4|2013.4|2014.4|2013.4|2014.3|2013.3|0
1630657730000|2021-09-03 08:28:50|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1630657750000|2021-09-03 08:29:10|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1630657770000|2021-09-03 08:29:30|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.1|2013.1|0
1630657780000|2021-09-03 08:29:40|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|0
1630657810000|2021-09-03 08:30:10|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1630657820000|2021-09-03 08:30:20|2014|2013|2014|2013|2014|2013|2014|2013|0
1630657830000|2021-09-03 08:30:30|2013.9|2012.9|2013.8|2012.8|2013.9|2012.9|2013.6|2012.6|0
1630657840000|2021-09-03 08:30:40|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|0
1630657870000|2021-09-03 08:31:10|2014.1|2013.1|2014.1|2013.1|2014.4|2013.4|2013.9|2012.9|0
1630657880000|2021-09-03 08:31:20|2014.3|2013.3|2014.4|2013.4|2014.4|2013.4|2014.3|2013.3|0
1630657910000|2021-09-03 08:31:50|2014.3|2013.3|2014.3|2013.3|2014.4|2013.4|2014.3|2013.3|0
1630657920000|2021-09-03 08:32:00|2014.4|2013.4|2014.3|2013.3|2014.4|2013.4|2014.3|2013.3|0
1630657930000|2021-09-03 08:32:10|2014.1|2013.1|2014.3|2013.3|2014.4|2013.4|2014.1|2013.1|0
1630657940000|2021-09-03 08:32:20|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|0
1630657950000|2021-09-03 08:32:30|2014.5|2013.5|2014.4|2013.4|2014.5|2013.5|2014.4|2013.4|0
1630657980000|2021-09-03 08:33:00|2014.5|2013.5|2014.6|2013.6|2014.6|2013.6|2014.5|2013.5|0
1630657990000|2021-09-03 08:33:10|2014.8|2013.8|2014.9|2013.9|2014.9|2013.9|2014.6|2013.6|0
1630658000000|2021-09-03 08:33:20|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|0
1630658010000|2021-09-03 08:33:30|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|0
1630658020000|2021-09-03 08:33:40|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|0
1630658030000|2021-09-03 08:33:50|2014.8|2013.8|2014.9|2013.9|2014.9|2013.9|2014.6|2013.6|0
1630658060000|2021-09-03 08:34:20|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|0
1630658070000|2021-09-03 08:34:30|2015|2014|2015|2014|2015|2014|2014.9|2013.9|0
1630658080000|2021-09-03 08:34:40|2014.9|2013.9|2015.1|2014.1|2015.1|2014.1|2014.9|2013.9|0
1630658090000|2021-09-03 08:34:50|2015|2014|2015|2014|2015|2014|2015|2014|0
1630658100000|2021-09-03 08:35:00|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|0
1630658110000|2021-09-03 08:35:10|2015.1|2014.1|2014.9|2013.9|2015.1|2014.1|2014.9|2013.9|0
1630658130000|2021-09-03 08:35:30|2015.1|2014.1|2014.9|2013.9|2015.1|2014.1|2014.9|2013.9|0
1630658200000|2021-09-03 08:36:40|2015.1|2014.1|2015.3|2014.3|2015.3|2014.3|2015.1|2014.1|0
1630658220000|2021-09-03 08:37:00|2015.4|2014.4|2015.4|2014.4|2015.6|2014.6|2015.4|2014.4|0
1630658230000|2021-09-03 08:37:10|2015.6|2014.6|2015.4|2014.4|2015.6|2014.6|2015.4|2014.4|0
1630658240000|2021-09-03 08:37:20|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1630658250000|2021-09-03 08:37:30|2015.4|2014.4|2015.1|2014.1|2015.4|2014.4|2015.1|2014.1|0
1630658270000|2021-09-03 08:37:50|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1630658280000|2021-09-03 08:38:00|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|0
1630658290000|2021-09-03 08:38:10|2015.3|2014.3|2015.1|2014.1|2015.3|2014.3|2015.1|2014.1|0
1630658310000|2021-09-03 08:38:30|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|0
1630658320000|2021-09-03 08:38:40|2014.8|2013.8|2014.6|2013.6|2014.8|2013.8|2014.6|2013.6|0
1630658350000|2021-09-03 08:39:10|2014.9|2013.9|2014.8|2013.8|2014.9|2013.9|2014.8|2013.8|0
1630658360000|2021-09-03 08:39:20|2014.6|2013.6|2014.9|2013.9|2014.9|2013.9|2014.6|2013.6|0
1630658390000|2021-09-03 08:39:50|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|0
1630658410000|2021-09-03 08:40:10|2014.8|2013.8|2014.9|2013.9|2014.9|2013.9|2014.8|2013.8|0
1630658430000|2021-09-03 08:40:30|2015.1|2014.1|2015|2014|2015.1|2014.1|2015|2014|0
1630658440000|2021-09-03 08:40:40|2014.9|2013.9|2014.9|2013.9|2015|2014|2014.9|2013.9|0
1630658450000|2021-09-03 08:40:50|2015|2014|2014.9|2013.9|2015|2014|2014.9|2013.9|0
1630658470000|2021-09-03 08:41:10|2015|2014|2015.1|2014.1|2015.1|2014.1|2015|2014|0
1630658480000|2021-09-03 08:41:20|2015.3|2014.3|2015.6|2014.6|2015.6|2014.6|2015.3|2014.3|0
1630658490000|2021-09-03 08:41:30|2015.5|2014.5|2015.1|2014.1|2015.5|2014.5|2015.1|2014.1|0
1630658510000|2021-09-03 08:41:50|2014.9|2013.9|2015.1|2014.1|2015.1|2014.1|2014.9|2013.9|0
1630658520000|2021-09-03 08:42:00|2015|2014|2015.1|2014.1|2015.1|2014.1|2015|2014|0
1630658530000|2021-09-03 08:42:10|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|0
1630658550000|2021-09-03 08:42:30|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|0
1630658570000|2021-09-03 08:42:50|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|0
1630658580000|2021-09-03 08:43:00|2014.8|2013.8|2014.9|2013.9|2014.9|2013.9|2014.8|2013.8|0
1630658600000|2021-09-03 08:43:20|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|0
1630658610000|2021-09-03 08:43:30|2015|2014|2014.9|2013.9|2015|2014|2014.9|2013.9|0
1630658620000|2021-09-03 08:43:40|2015|2014|2015.1|2014.1|2015.1|2014.1|2015|2014|0
1630658740000|2021-09-03 08:45:40|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1630658770000|2021-09-03 08:46:10|2015.4|2014.4|2015.6|2014.6|2015.6|2014.6|2015.4|2014.4|0
1630658780000|2021-09-03 08:46:20|2015.9|2014.9|2015.8|2014.8|2015.9|2014.9|2015.8|2014.8|0
1630658790000|2021-09-03 08:46:30|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1630658810000|2021-09-03 08:46:50|2015.4|2014.4|2015.4|2014.4|2015.4|2014.4|2015.4|2014.4|0
1630658820000|2021-09-03 08:47:00|2015.6|2014.6|2015.8|2014.8|2015.8|2014.8|2015.6|2014.6|0
1630658830000|2021-09-03 08:47:10|2015.6|2014.6|2015.8|2014.8|2015.9|2014.9|2015.6|2014.6|0
1630658850000|2021-09-03 08:47:30|2015.6|2014.6|2015.8|2014.8|2015.8|2014.8|2015.6|2014.6|0
1630658860000|2021-09-03 08:47:40|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|0
1630658870000|2021-09-03 08:47:50|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1630658890000|2021-09-03 08:48:10|2015.5|2014.5|2015.5|2014.5|2015.6|2014.6|2015.5|2014.5|0
1630658900000|2021-09-03 08:48:20|2015.4|2014.4|2015.5|2014.5|2015.5|2014.5|2015.4|2014.4|0
1630658910000|2021-09-03 08:48:30|2015.4|2014.4|2015.4|2014.4|2015.4|2014.4|2015.4|2014.4|0
1630658930000|2021-09-03 08:48:50|2015.5|2014.5|2015.4|2014.4|2015.5|2014.5|2015.4|2014.4|0
1630658940000|2021-09-03 08:49:00|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|0
1630658950000|2021-09-03 08:49:10|2015.4|2014.4|2015.4|2014.4|2015.5|2014.5|2015.4|2014.4|0
1630658960000|2021-09-03 08:49:20|2015.5|2014.5|2015.6|2014.6|2015.6|2014.6|2015.5|2014.5|0
1630658970000|2021-09-03 08:49:30|2015.5|2014.5|2015.6|2014.6|2015.6|2014.6|2015.5|2014.5|0
1630658980000|2021-09-03 08:49:40|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|0
1630659000000|2021-09-03 08:50:00|2015.8|2014.8|2015.6|2014.6|2015.8|2014.8|2015.6|2014.6|0
1630659010000|2021-09-03 08:50:10|2015.4|2014.4|2015.1|2014.1|2015.5|2014.5|2015.1|2014.1|0
1630659020000|2021-09-03 08:50:20|2015|2014|2014.9|2013.9|2015|2014|2014.9|2013.9|0
1630659030000|2021-09-03 08:50:30|2015|2014|2015|2014|2015|2014|2015|2014|0
1630659040000|2021-09-03 08:50:40|2014.9|2013.9|2014.9|2013.9|2015|2014|2014.9|2013.9|0
1630659050000|2021-09-03 08:50:50|2015|2014|2014.9|2013.9|2015.1|2014.1|2014.9|2013.9|0
1630659060000|2021-09-03 08:51:00|2014.6|2013.6|2014.9|2013.9|2014.9|2013.9|2014.6|2013.6|0
1630659080000|2021-09-03 08:51:20|2015|2014|2014.9|2013.9|2015|2014|2014.9|2013.9|0
1630659090000|2021-09-03 08:51:30|2014.8|2013.8|2014.4|2013.4|2014.8|2013.8|2014.4|2013.4|0
1630659110000|2021-09-03 08:51:50|2014.1|2013.1|2014.3|2013.3|2014.3|2013.3|2014.1|2013.1|0
1630659120000|2021-09-03 08:52:00|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|2014.3|2013.3|0
1630659130000|2021-09-03 08:52:10|2014.3|2013.3|2014.1|2013.1|2014.3|2013.3|2014.1|2013.1|0
1630659140000|2021-09-03 08:52:20|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|0
1630659150000|2021-09-03 08:52:30|2014.3|2013.3|2014.4|2013.4|2014.4|2013.4|2014.3|2013.3|0
1630659180000|2021-09-03 08:53:00|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|0
1630659190000|2021-09-03 08:53:10|2014.4|2013.4|2014.5|2013.5|2014.6|2013.6|2014.4|2013.4|0
1630659200000|2021-09-03 08:53:20|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|2014.3|2013.3|0
1630659210000|2021-09-03 08:53:30|2014.3|2013.3|2014.3|2013.3|2014.4|2013.4|2014.3|2013.3|0
1630659220000|2021-09-03 08:53:40|2014.1|2013.1|2014.3|2013.3|2014.3|2013.3|2014.1|2013.1|0
1630659230000|2021-09-03 08:53:50|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1630659240000|2021-09-03 08:54:00|2013.9|2012.9|2014.1|2013.1|2014.1|2013.1|2013.9|2012.9|0
1630659260000|2021-09-03 08:54:20|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1630659270000|2021-09-03 08:54:30|2014.4|2013.4|2014.3|2013.3|2014.4|2013.4|2014.3|2013.3|0
1630659280000|2021-09-03 08:54:40|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|0
1630659290000|2021-09-03 08:54:50|2014.3|2013.3|2014.4|2013.4|2014.4|2013.4|2014.1|2013.1|0
1630659370000|2021-09-03 08:56:10|2014.3|2013.3|2014.1|2013.1|2014.3|2013.3|2014.1|2013.1|0
1630659410000|2021-09-03 08:56:50|2013.9|2012.9|2013.8|2012.8|2013.9|2012.9|2013.8|2012.8|0
1630659420000|2021-09-03 08:57:00|2013.6|2012.6|2013.9|2012.9|2013.9|2012.9|2013.6|2012.6|0
1630659450000|2021-09-03 08:57:30|2014.1|2013.1|2014.3|2013.3|2014.3|2013.3|2014.1|2013.1|0
1630659460000|2021-09-03 08:57:40|2014.1|2013.1|2014.3|2013.3|2014.4|2013.4|2014.1|2013.1|0
1630659470000|2021-09-03 08:57:50|2014.4|2013.4|2014.3|2013.3|2014.4|2013.4|2014.3|2013.3|0
1630659480000|2021-09-03 08:58:00|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|0
1630659490000|2021-09-03 08:58:10|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|0
1630659500000|2021-09-03 08:58:20|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|0
1630659520000|2021-09-03 08:58:40|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|0
1630659530000|2021-09-03 08:58:50|2014.4|2013.4|2014.6|2013.6|2014.6|2013.6|2014.4|2013.4|0
1630659560000|2021-09-03 08:59:20|2014.8|2013.8|2014.6|2013.6|2014.9|2013.9|2014.6|2013.6|0
1630659570000|2021-09-03 08:59:30|2014.8|2013.8|2014.9|2013.9|2014.9|2013.9|2014.8|2013.8|0
1630659590000|2021-09-03 08:59:50|2014.8|2013.8|2014.9|2013.9|2014.9|2013.9|2014.6|2013.6|0
1630659660000|2021-09-03 09:01:00|2014.8|2013.8|2014.8|2013.8|2014.9|2013.9|2014.8|2013.8|0
1630659670000|2021-09-03 09:01:10|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|0
1630659690000|2021-09-03 09:01:30|2014.4|2013.4|2014.4|2013.4|2014.5|2013.5|2014.4|2013.4|0
1630659720000|2021-09-03 09:02:00|2014.5|2013.5|2014.6|2013.6|2014.6|2013.6|2014.5|2013.5|0
1630659740000|2021-09-03 09:02:20|2014.5|2013.5|2014.4|2013.4|2014.5|2013.5|2014.4|2013.4|0
1630659760000|2021-09-03 09:02:40|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|0
1630659770000|2021-09-03 09:02:50|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|0
1630659780000|2021-09-03 09:03:00|2015|2014|2015|2014|2015|2014|2015|2014|0
1630659790000|2021-09-03 09:03:10|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|0
1630659820000|2021-09-03 09:03:40|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1630659830000|2021-09-03 09:03:50|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|0
1630659840000|2021-09-03 09:04:00|2015.4|2014.4|2015.6|2014.6|2015.6|2014.6|2015.4|2014.4|0
1630659850000|2021-09-03 09:04:10|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|0
1630659860000|2021-09-03 09:04:20|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|0
1630659880000|2021-09-03 09:04:40|2015.8|2014.8|2015.4|2014.4|2015.8|2014.8|2015.4|2014.4|0
1630659890000|2021-09-03 09:04:50|2015.5|2014.5|2015.6|2014.6|2015.6|2014.6|2015.5|2014.5|0
1630659910000|2021-09-03 09:05:10|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|0
1630659920000|2021-09-03 09:05:20|2016|2015|2016|2015|2016|2015|2016|2015|0
1630659930000|2021-09-03 09:05:30|2015.9|2014.9|2015.9|2014.9|2016|2015|2015.9|2014.9|0
1630659940000|2021-09-03 09:05:40|2016|2015|2015.9|2014.9|2016|2015|2015.9|2014.9|0
1630659950000|2021-09-03 09:05:50|2016.3|2015.3|2016.4|2015.4|2016.4|2015.4|2016.1|2015.1|0
1630659980000|2021-09-03 09:06:20|2016.3|2015.3|2016.4|2015.4|2016.4|2015.4|2016.3|2015.3|0
1630659990000|2021-09-03 09:06:30|2016.3|2015.3|2016.4|2015.4|2016.4|2015.4|2016.3|2015.3|0
1630660000000|2021-09-03 09:06:40|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|0
1630660010000|2021-09-03 09:06:50|2016.4|2015.4|2016.4|2015.4|2016.4|2015.4|2016.4|2015.4|0
1630660020000|2021-09-03 09:07:00|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|0
1630660030000|2021-09-03 09:07:10|2016.4|2015.4|2016.4|2015.4|2016.4|2015.4|2016.4|2015.4|0
1630660040000|2021-09-03 09:07:20|2016.5|2015.5|2016.1|2015.1|2016.5|2015.5|2016.1|2015.1|0
1630660050000|2021-09-03 09:07:30|2016|2015|2016.1|2015.1|2016.1|2015.1|2016|2015|0
1630660070000|2021-09-03 09:07:50|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.1|2015.1|0
1630660080000|2021-09-03 09:08:00|2016.4|2015.4|2016.1|2015.1|2016.4|2015.4|2016.1|2015.1|0
1630660090000|2021-09-03 09:08:10|2016.3|2015.3|2016.1|2015.1|2016.3|2015.3|2016.1|2015.1|0
1630660120000|2021-09-03 09:08:40|2016.3|2015.3|2016.1|2015.1|2016.3|2015.3|2016.1|2015.1|0
1630660130000|2021-09-03 09:08:50|2016|2015|2015.9|2014.9|2016|2015|2015.9|2014.9|0
1630660140000|2021-09-03 09:09:00|2015.8|2014.8|2015.9|2014.9|2015.9|2014.9|2015.8|2014.8|0
1630660150000|2021-09-03 09:09:10|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1630660220000|2021-09-03 09:10:20|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|2015.8|2014.8|0
1630660250000|2021-09-03 09:10:50|2015.8|2014.8|2015.6|2014.6|2015.8|2014.8|2015.6|2014.6|0
1630660260000|2021-09-03 09:11:00|2015.5|2014.5|2015.6|2014.6|2015.6|2014.6|2015.4|2014.4|0
1630660270000|2021-09-03 09:11:10|2015.5|2014.5|2015.6|2014.6|2015.6|2014.6|2015.4|2014.4|0
1630660280000|2021-09-03 09:11:20|2015.5|2014.5|2015.1|2014.1|2015.5|2014.5|2015.1|2014.1|0
1630660290000|2021-09-03 09:11:30|2014.9|2013.9|2015.1|2014.1|2015.1|2014.1|2014.9|2013.9|0
1630660310000|2021-09-03 09:11:50|2015|2014|2014.9|2013.9|2015|2014|2014.9|2013.9|0
1630660320000|2021-09-03 09:12:00|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|0
1630660330000|2021-09-03 09:12:10|2014.8|2013.8|2014.9|2013.9|2014.9|2013.9|2014.8|2013.8|0
1630660340000|2021-09-03 09:12:20|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|0
1630660350000|2021-09-03 09:12:30|2015|2014|2014.9|2013.9|2015|2014|2014.9|2013.9|0
1630660360000|2021-09-03 09:12:40|2014.8|2013.8|2014.8|2013.8|2014.9|2013.9|2014.8|2013.8|0
1630660380000|2021-09-03 09:13:00|2014.6|2013.6|2014.9|2013.9|2014.9|2013.9|2014.6|2013.6|0
1630660390000|2021-09-03 09:13:10|2014.6|2013.6|2015.1|2014.1|2015.1|2014.1|2014.6|2013.6|0
1630660400000|2021-09-03 09:13:20|2015|2014|2015|2014|2015.1|2014.1|2015|2014|0
1630660410000|2021-09-03 09:13:30|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|0
1630660420000|2021-09-03 09:13:40|2015.3|2014.3|2015.1|2014.1|2015.3|2014.3|2015.1|2014.1|0
1630660440000|2021-09-03 09:14:00|2015.3|2014.3|2015.6|2014.6|2015.6|2014.6|2015.3|2014.3|0
1630660450000|2021-09-03 09:14:10|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.4|2014.4|0
1630660460000|2021-09-03 09:14:20|2015.4|2014.4|2015.1|2014.1|2015.4|2014.4|2015.1|2014.1|0
1630660480000|2021-09-03 09:14:40|2014.9|2013.9|2015.1|2014.1|2015.1|2014.1|2014.9|2013.9|0
1630660490000|2021-09-03 09:14:50|2015|2014|2015.1|2014.1|2015.1|2014.1|2015|2014|0
1630660510000|2021-09-03 09:15:10|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|0
1630660520000|2021-09-03 09:15:20|2014.8|2013.8|2014.8|2013.8|2014.9|2013.9|2014.6|2013.6|0
1630660530000|2021-09-03 09:15:30|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|0
1630660540000|2021-09-03 09:15:40|2014.8|2013.8|2014.6|2013.6|2014.8|2013.8|2014.6|2013.6|0
1630660550000|2021-09-03 09:15:50|2014.8|2013.8|2014.9|2013.9|2014.9|2013.9|2014.8|2013.8|0
1630660560000|2021-09-03 09:16:00|2014.8|2013.8|2014.9|2013.9|2014.9|2013.9|2014.8|2013.8|0
1630660580000|2021-09-03 09:16:20|2014.8|2013.8|2014.6|2013.6|2014.9|2013.9|2014.6|2013.6|0
1630660620000|2021-09-03 09:17:00|2014.5|2013.5|2014.4|2013.4|2014.5|2013.5|2014.4|2013.4|0
1630660640000|2021-09-03 09:17:20|2014.3|2013.3|2014.4|2013.4|2014.4|2013.4|2014.3|2013.3|0
1630660650000|2021-09-03 09:17:30|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.1|2013.1|0
1630660660000|2021-09-03 09:17:40|2014.1|2013.1|2014.1|2013.1|2014.3|2013.3|2014.1|2013.1|0
1630660670000|2021-09-03 09:17:50|2014.3|2013.3|2014.1|2013.1|2014.3|2013.3|2014.1|2013.1|0
1630660700000|2021-09-03 09:18:20|2014.3|2013.3|2014.1|2013.1|2014.4|2013.4|2014.1|2013.1|0
1630660720000|2021-09-03 09:18:40|2014.3|2013.3|2014.4|2013.4|2014.4|2013.4|2014.3|2013.3|0
1630660730000|2021-09-03 09:18:50|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1630660740000|2021-09-03 09:19:00|2014.3|2013.3|2014.1|2013.1|2014.3|2013.3|2014.1|2013.1|0
1630660760000|2021-09-03 09:19:20|2014|2013|2014|2013|2014|2013|2014|2013|0
1630660770000|2021-09-03 09:19:30|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|0
1630660780000|2021-09-03 09:19:40|2013.8|2012.8|2013.6|2012.6|2013.8|2012.8|2013.6|2012.6|0
1630660790000|2021-09-03 09:19:50|2013.4|2012.4|2013.3|2012.3|2013.4|2012.4|2013.3|2012.3|0
1630660800000|2021-09-03 09:20:00|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|0
1630660820000|2021-09-03 09:20:20|2012.9|2011.9|2012.8|2011.8|2013|2012|2012.8|2011.8|0
1630660830000|2021-09-03 09:20:30|2012.6|2011.6|2012.4|2011.4|2012.6|2011.6|2012.4|2011.4|0
1630660840000|2021-09-03 09:20:40|2012.5|2011.5|2012.6|2011.6|2012.6|2011.6|2012.4|2011.4|0
1630660850000|2021-09-03 09:20:50|2012.5|2011.5|2012.6|2011.6|2012.6|2011.6|2012.4|2011.4|0
1630660890000|2021-09-03 09:21:30|2012.8|2011.8|2012.6|2011.6|2012.8|2011.8|2012.6|2011.6|0
1630660930000|2021-09-03 09:22:10|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|0
1630660940000|2021-09-03 09:22:20|2012.8|2011.8|2012.6|2011.6|2012.8|2011.8|2012.6|2011.6|0
1630660950000|2021-09-03 09:22:30|2012.4|2011.4|2012.1|2011.1|2012.4|2011.4|2012.1|2011.1|0
1630660970000|2021-09-03 09:22:50|2012.3|2011.3|2012.1|2011.1|2012.3|2011.3|2012.1|2011.1|0
1630660980000|2021-09-03 09:23:00|2012|2011|2011.6|2010.6|2012|2011|2011.6|2010.6|0
1630661020000|2021-09-03 09:23:40|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|0
1630661040000|2021-09-03 09:24:00|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630661050000|2021-09-03 09:24:10|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1630661060000|2021-09-03 09:24:20|2011.8|2010.8|2010.6|2009.6|2011.8|2010.8|2010.6|2009.6|0
1630661070000|2021-09-03 09:24:30|2010.4|2009.4|2011.3|2010.3|2011.6|2010.6|2010.1|2009.1|5
1630661080000|2021-09-03 09:24:40|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1630661100000|2021-09-03 09:25:00|2011.3|2010.3|2011.5|2010.5|2011.5|2010.5|2011.3|2010.3|0
1630661110000|2021-09-03 09:25:10|2011.3|2010.3|2011.3|2010.3|2011.5|2010.5|2011.3|2010.3|0
1630661120000|2021-09-03 09:25:20|2011.1|2010.1|2010.3|2009.3|2011.1|2010.1|2010.3|2009.3|0
1630661130000|2021-09-03 09:25:30|2010|2009|2009.9|2008.9|2010|2009|2009.8|2008.8|0
1630661150000|2021-09-03 09:25:50|2010|2009|2009.8|2008.8|2010|2009|2009.8|2008.8|0
1630661160000|2021-09-03 09:26:00|2009.9|2008.9|2009.8|2008.8|2009.9|2008.9|2009.8|2008.8|0
1630661170000|2021-09-03 09:26:10|2009.9|2008.9|2009.9|2008.9|2010|2009|2009.8|2008.8|0
1630661180000|2021-09-03 09:26:20|2010|2009|2010|2009|2010|2009|2010|2009|0
1630661190000|2021-09-03 09:26:30|2009.9|2008.9|2009.9|2008.9|2010|2009|2009.9|2008.9|0
1630661200000|2021-09-03 09:26:40|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1630661220000|2021-09-03 09:27:00|2010|2009|2009.5|2008.5|2010.9|2009.9|2009.5|2008.5|2
1630661260000|2021-09-03 09:27:40|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1630661290000|2021-09-03 09:28:10|2010|2009|2010|2009|2010|2009|2010|2009|0
1630661310000|2021-09-03 09:28:30|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1630661330000|2021-09-03 09:28:50|2010|2009|2010|2009|2010|2009|2010|2009|0
1630661350000|2021-09-03 09:29:10|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1630661360000|2021-09-03 09:29:20|2010|2009|2010|2009|2010|2009|2010|2009|0
1630661480000|2021-09-03 09:31:20|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1630661490000|2021-09-03 09:31:30|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630661510000|2021-09-03 09:31:50|2010.3|2009.3|2010.5|2009.5|2010.5|2009.5|2010.3|2009.3|0
1630661520000|2021-09-03 09:32:00|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1630661530000|2021-09-03 09:32:10|2011|2010|2011|2010|2011|2010|2010.8|2009.8|0
1630661540000|2021-09-03 09:32:20|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1630661560000|2021-09-03 09:32:40|2010.5|2009.5|2010.4|2009.4|2010.5|2009.5|2010.4|2009.4|0
1630661570000|2021-09-03 09:32:50|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630661590000|2021-09-03 09:33:10|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1630661610000|2021-09-03 09:33:30|2010.5|2009.5|2010.5|2009.5|2010.8|2009.8|2010.5|2009.5|0
1630661620000|2021-09-03 09:33:40|2010.4|2009.4|2010.3|2009.3|2010.4|2009.4|2010.3|2009.3|0
1630661650000|2021-09-03 09:34:10|2010|2009|2010|2009|2010|2009|2010|2009|0
1630661670000|2021-09-03 09:34:30|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1630661680000|2021-09-03 09:34:40|2010|2009|2010|2009|2010|2009|2010|2009|0
1630661690000|2021-09-03 09:34:50|2009.8|2008.8|2009.8|2008.8|2010|2009|2009.8|2008.8|0
1630661730000|2021-09-03 09:35:30|2010|2009|2010.3|2009.3|2010.3|2009.3|2010|2009|0
1630661740000|2021-09-03 09:35:40|2010.5|2009.5|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1630661760000|2021-09-03 09:36:00|2010.5|2009.5|2010.8|2009.8|2010.8|2009.8|2010.5|2009.5|0
1630661770000|2021-09-03 09:36:10|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630661780000|2021-09-03 09:36:20|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1630661790000|2021-09-03 09:36:30|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1630661810000|2021-09-03 09:36:50|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630661870000|2021-09-03 09:37:50|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1630661880000|2021-09-03 09:38:00|2010.5|2009.5|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1630661890000|2021-09-03 09:38:10|2010|2009|2010|2009|2010|2009|2010|2009|0
1630661940000|2021-09-03 09:39:00|2010.3|2009.3|2010|2009|2010.3|2009.3|2010|2009|0
1630661990000|2021-09-03 09:39:50|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1630662000000|2021-09-03 09:40:00|2010|2009|2010|2009|2010|2009|2010|2009|0
1630662030000|2021-09-03 09:40:30|2010.3|2009.3|2010.5|2009.5|2010.5|2009.5|2010.3|2009.3|0
1630662040000|2021-09-03 09:40:40|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1630662090000|2021-09-03 09:41:30|2010.5|2009.5|2010.8|2009.8|2010.8|2009.8|2010.5|2009.5|0
1630662110000|2021-09-03 09:41:50|2011|2010|2010.8|2009.8|2011|2010|2010.8|2009.8|0
1630662120000|2021-09-03 09:42:00|2011|2010|2011.5|2010.5|2011.5|2010.5|2011|2010|0
1630662140000|2021-09-03 09:42:20|2011.3|2010.3|2011|2010|2011.3|2010.3|2010.4|2009.4|0
1630662180000|2021-09-03 09:43:00|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1630662190000|2021-09-03 09:43:10|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1630662200000|2021-09-03 09:43:20|2011|2010|2011.3|2010.3|2011.3|2010.3|2011|2010|0
1630662210000|2021-09-03 09:43:30|2011|2010|2011.3|2010.3|2011.3|2010.3|2011|2010|0
1630662220000|2021-09-03 09:43:40|2011|2010|2011|2010|2011|2010|2011|2010|0
1630662260000|2021-09-03 09:44:20|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1630662270000|2021-09-03 09:44:30|2011|2010|2011|2010|2011|2010|2011|2010|0
1630662280000|2021-09-03 09:44:40|2011.3|2010.3|2011.5|2010.5|2011.5|2010.5|2011|2010|0
1630662290000|2021-09-03 09:44:50|2011.3|2010.3|2011.5|2010.5|2011.5|2010.5|2011.3|2010.3|0
1630662300000|2021-09-03 09:45:00|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1630662320000|2021-09-03 09:45:20|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630662330000|2021-09-03 09:45:30|2011.3|2010.3|2011.5|2010.5|2011.5|2010.5|2011.3|2010.3|0
1630662350000|2021-09-03 09:45:50|2011.3|2010.3|2011|2010|2011.3|2010.3|2011|2010|0
1630662400000|2021-09-03 09:46:40|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1630662420000|2021-09-03 09:47:00|2011|2010|2011|2010|2011.3|2010.3|2011|2010|0
1630662450000|2021-09-03 09:47:30|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1630662500000|2021-09-03 09:48:20|2010.5|2009.5|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1630662540000|2021-09-03 09:49:00|2010|2009|2010.3|2009.3|2010.3|2009.3|2010|2009|0
1630662590000|2021-09-03 09:49:50|2010|2009|2010.3|2009.3|2010.3|2009.3|2010|2009|0
1630662620000|2021-09-03 09:50:20|2010.5|2009.5|2010.8|2009.8|2010.8|2009.8|2010.5|2009.5|0
1630662630000|2021-09-03 09:50:30|2011|2010|2010.8|2009.8|2011|2010|2010.8|2009.8|0
1630662640000|2021-09-03 09:50:40|2011|2010|2011|2010|2011|2010|2011|2010|0
1630662650000|2021-09-03 09:50:50|2010.8|2009.8|2011|2010|2011|2010|2010.8|2009.8|0
1630662670000|2021-09-03 09:51:10|2010.8|2009.8|2011|2010|2011|2010|2010.8|2009.8|0
1630662680000|2021-09-03 09:51:20|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|0
1630662690000|2021-09-03 09:51:30|2011|2010|2011|2010|2011|2010|2011|2010|0
1630662700000|2021-09-03 09:51:40|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|0
1630662710000|2021-09-03 09:51:50|2011|2010|2011|2010|2011|2010|2011|2010|0
1630662730000|2021-09-03 09:52:10|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1630662740000|2021-09-03 09:52:20|2011|2010|2011|2010|2011|2010|2011|2010|0
1630662760000|2021-09-03 09:52:40|2011.3|2010.3|2011|2010|2011.3|2010.3|2011|2010|0
1630662820000|2021-09-03 09:53:40|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1630662840000|2021-09-03 09:54:00|2011|2010|2011|2010|2011|2010|2011|2010|0
1630662850000|2021-09-03 09:54:10|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1630662860000|2021-09-03 09:54:20|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630662880000|2021-09-03 09:54:40|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1630662910000|2021-09-03 09:55:10|2011|2010|2011|2010|2011|2010|2011|2010|0
1630662940000|2021-09-03 09:55:40|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1630662960000|2021-09-03 09:56:00|2011.5|2010.5|2011.3|2010.3|2011.5|2010.5|2011.3|2010.3|0
1630662970000|2021-09-03 09:56:10|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630662990000|2021-09-03 09:56:30|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1630663000000|2021-09-03 09:56:40|2011|2010|2011|2010|2011|2010|2011|2010|0
1630663060000|2021-09-03 09:57:40|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1630663070000|2021-09-03 09:57:50|2011|2010|2011|2010|2011|2010|2011|2010|0
1630663120000|2021-09-03 09:58:40|2011.3|2010.3|2011.6|2010.6|2011.6|2010.6|2011.3|2010.3|0
1630663130000|2021-09-03 09:58:50|2011.9|2010.9|2011.3|2010.3|2012.1|2011.1|2011|2010|1
1630663270000|2021-09-03 10:01:10|2011|2010|2011|2010|2011|2010|2011|2010|0
1630663290000|2021-09-03 10:01:30|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1630663310000|2021-09-03 10:01:50|2010.5|2009.5|2010.5|2009.5|2010.8|2009.8|2010.5|2009.5|0
1630663320000|2021-09-03 10:02:00|2010.3|2009.3|2010.5|2009.5|2010.5|2009.5|2010.3|2009.3|0
1630663350000|2021-09-03 10:02:30|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1630663400000|2021-09-03 10:03:20|2010.5|2009.5|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1630663410000|2021-09-03 10:03:30|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.1|2009.1|0
1630663460000|2021-09-03 10:04:20|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.1|2009.1|0
1630663470000|2021-09-03 10:04:30|2010.1|2009.1|2010.3|2009.3|2010.3|2009.3|2010|2009|0
1630663480000|2021-09-03 10:04:40|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1630663490000|2021-09-03 10:04:50|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1630663500000|2021-09-03 10:05:00|2010.1|2009.1|2010.3|2009.3|2010.3|2009.3|2010.1|2009.1|0
1630663510000|2021-09-03 10:05:10|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010|2009|0
1630663520000|2021-09-03 10:05:20|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1630663540000|2021-09-03 10:05:40|2010.5|2009.5|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1630663550000|2021-09-03 10:05:50|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.3|2009.3|0
1630663560000|2021-09-03 10:06:00|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1630663580000|2021-09-03 10:06:20|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630663630000|2021-09-03 10:07:10|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1630663640000|2021-09-03 10:07:20|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630663660000|2021-09-03 10:07:40|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1630663740000|2021-09-03 10:09:00|2010.5|2009.5|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1630663780000|2021-09-03 10:09:40|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630663810000|2021-09-03 10:10:10|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1630663820000|2021-09-03 10:10:20|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630663830000|2021-09-03 10:10:30|2010.3|2009.3|2010.5|2009.5|2010.5|2009.5|2010.3|2009.3|0
1630663850000|2021-09-03 10:10:50|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1630663860000|2021-09-03 10:11:00|2010.5|2009.5|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1630663870000|2021-09-03 10:11:10|2010.5|2009.5|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1630663930000|2021-09-03 10:12:10|2010.1|2009.1|2010|2009|2010.1|2009.1|2010|2009|0
1630663950000|2021-09-03 10:12:30|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1630663990000|2021-09-03 10:13:10|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630664000000|2021-09-03 10:13:20|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1630664110000|2021-09-03 10:15:10|2010.1|2009.1|2010|2009|2010.1|2009.1|2010|2009|0
1630664120000|2021-09-03 10:15:20|2009.5|2008.5|2009.3|2008.3|2009.5|2008.5|2009.3|2008.3|0
1630664130000|2021-09-03 10:15:30|2009.1|2008.1|2009.3|2008.3|2009.3|2008.3|2009.1|2008.1|0
1630664140000|2021-09-03 10:15:40|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.3|2008.3|0
1630664200000|2021-09-03 10:16:40|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1630664210000|2021-09-03 10:16:50|2010|2009|2010.3|2009.3|2010.3|2009.3|2010|2009|0
1630664220000|2021-09-03 10:17:00|2009.8|2008.8|2009.5|2008.5|2009.8|2008.8|2009.5|2008.5|0
1630664240000|2021-09-03 10:17:20|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1630664250000|2021-09-03 10:17:30|2009.1|2008.1|2009.3|2008.3|2009.3|2008.3|2009.1|2008.1|0
1630664260000|2021-09-03 10:17:40|2009|2008|2009.3|2008.3|2009.3|2008.3|2009|2008|0
1630664280000|2021-09-03 10:18:00|2009|2008|2009|2008|2009|2008|2009|2008|0
1630664430000|2021-09-03 10:20:30|2008.8|2007.8|2008.8|2007.8|2009|2008|2008.8|2007.8|0
1630664490000|2021-09-03 10:21:30|2008.6|2007.6|2008.5|2007.5|2008.6|2007.6|2008.5|2007.5|0
1630664530000|2021-09-03 10:22:10|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1630664630000|2021-09-03 10:23:50|2008.5|2007.5|2008.6|2007.6|2008.6|2007.6|2008.5|2007.5|0
1630664640000|2021-09-03 10:24:00|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1630664660000|2021-09-03 10:24:20|2008.6|2007.6|2008.5|2007.5|2008.6|2007.6|2008.5|2007.5|0
1630664690000|2021-09-03 10:24:50|2008.4|2007.4|2008.5|2007.5|2008.5|2007.5|2008.4|2007.4|0
1630664700000|2021-09-03 10:25:00|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|0
1630664740000|2021-09-03 10:25:40|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1630664760000|2021-09-03 10:26:00|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|0
1630664780000|2021-09-03 10:26:20|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1630664830000|2021-09-03 10:27:10|2008.1|2007.1|2008.3|2007.3|2008.3|2007.3|2008.1|2007.1|0
1630664840000|2021-09-03 10:27:20|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|0
1630664850000|2021-09-03 10:27:30|2008.3|2007.3|2008.3|2007.3|2008.4|2007.4|2008.3|2007.3|0
1630664860000|2021-09-03 10:27:40|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1630664880000|2021-09-03 10:28:00|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1630664890000|2021-09-03 10:28:10|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.5|2006.5|0
1630664960000|2021-09-03 10:29:20|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1630665040000|2021-09-03 10:30:40|2008|2007|2008|2007|2008|2007|2008|2007|0
1630665060000|2021-09-03 10:31:00|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1630665080000|2021-09-03 10:31:20|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.3|2007.3|0
1630665090000|2021-09-03 10:31:30|2008.3|2007.3|2008.6|2007.6|2008.6|2007.6|2008.3|2007.3|0
1630665150000|2021-09-03 10:32:30|2008.8|2007.8|2008.9|2007.9|2008.9|2007.9|2008.8|2007.8|0
1630665160000|2021-09-03 10:32:40|2008.8|2007.8|2008.6|2007.6|2008.9|2007.9|2008.6|2007.6|0
1630665170000|2021-09-03 10:32:50|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1630665200000|2021-09-03 10:33:20|2009|2008|2009|2008|2009|2008|2008.9|2007.9|0
1630665230000|2021-09-03 10:33:50|2009.3|2008.3|2009|2008|2009.3|2008.3|2009|2008|0
1630665240000|2021-09-03 10:34:00|2009.3|2008.3|2009|2008|2009.3|2008.3|2009|2008|0
1630665250000|2021-09-03 10:34:10|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1630665260000|2021-09-03 10:34:20|2009.6|2008.6|2009.5|2008.5|2009.6|2008.6|2009.5|2008.5|0
1630665290000|2021-09-03 10:34:50|2009.6|2008.6|2009.8|2008.8|2009.8|2008.8|2009.6|2008.6|0
1630665320000|2021-09-03 10:35:20|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1630665330000|2021-09-03 10:35:30|2009.8|2008.8|2009.9|2008.9|2009.9|2008.9|2009.8|2008.8|0
1630665340000|2021-09-03 10:35:40|2009.8|2008.8|2009.9|2008.9|2009.9|2008.9|2009.8|2008.8|0
1630665350000|2021-09-03 10:35:50|2010|2009|2010.3|2009.3|2010.3|2009.3|2010|2009|0
1630665360000|2021-09-03 10:36:00|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1630665370000|2021-09-03 10:36:10|2009.9|2008.9|2010|2009|2010|2009|2009.9|2008.9|0
1630665380000|2021-09-03 10:36:20|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010|2009|0
1630665390000|2021-09-03 10:36:30|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630665400000|2021-09-03 10:36:40|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1630665420000|2021-09-03 10:37:00|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630665440000|2021-09-03 10:37:20|2011|2010|2011|2010|2011|2010|2010.8|2009.8|0
1630665470000|2021-09-03 10:37:50|2010.8|2009.8|2010.8|2009.8|2011|2010|2010.8|2009.8|0
1630665480000|2021-09-03 10:38:00|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630665490000|2021-09-03 10:38:10|2010.8|2009.8|2010.5|2009.5|2010.8|2009.8|2010.5|2009.5|0
1630665510000|2021-09-03 10:38:30|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1630665530000|2021-09-03 10:38:50|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1630665540000|2021-09-03 10:39:00|2010.8|2009.8|2010.4|2009.4|2010.8|2009.8|2010.4|2009.4|0
1630665550000|2021-09-03 10:39:10|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630665560000|2021-09-03 10:39:20|2010.4|2009.4|2010.5|2009.5|2010.5|2009.5|2010.4|2009.4|0
1630665570000|2021-09-03 10:39:30|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1630665590000|2021-09-03 10:39:50|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630665630000|2021-09-03 10:40:30|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1630665650000|2021-09-03 10:40:50|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630665680000|2021-09-03 10:41:20|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1630665690000|2021-09-03 10:41:30|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630665710000|2021-09-03 10:41:50|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1630665720000|2021-09-03 10:42:00|2010.1|2009.1|2010.4|2009.4|2010.4|2009.4|2010.1|2009.1|0
1630665750000|2021-09-03 10:42:30|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630665790000|2021-09-03 10:43:10|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1630665810000|2021-09-03 10:43:30|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630665820000|2021-09-03 10:43:40|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1630665840000|2021-09-03 10:44:00|2010.5|2009.5|2010.4|2009.4|2010.5|2009.5|2010.4|2009.4|0
1630665930000|2021-09-03 10:45:30|2010.5|2009.5|2010.4|2009.4|2010.5|2009.5|2010.4|2009.4|0
1630665960000|2021-09-03 10:46:00|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630665970000|2021-09-03 10:46:10|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1630665990000|2021-09-03 10:46:30|2010.5|2009.5|2010.4|2009.4|2010.5|2009.5|2010.4|2009.4|0
1630666000000|2021-09-03 10:46:40|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630666060000|2021-09-03 10:47:40|2010.8|2009.8|2011.5|2010.5|2011.5|2010.5|2010.8|2009.8|0
1630666070000|2021-09-03 10:47:50|2011.4|2010.4|2011.5|2010.5|2011.5|2010.5|2011.4|2010.4|0
1630666100000|2021-09-03 10:48:20|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1630666130000|2021-09-03 10:48:50|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630666170000|2021-09-03 10:49:30|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1630666180000|2021-09-03 10:49:40|2011|2010|2011|2010|2011|2010|2011|2010|0
1630666190000|2021-09-03 10:49:50|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1630666200000|2021-09-03 10:50:00|2011|2010|2011|2010|2011|2010|2011|2010|0
1630666210000|2021-09-03 10:50:10|2010.8|2009.8|2010.8|2009.8|2011|2010|2010.8|2009.8|0
1630666230000|2021-09-03 10:50:30|2011|2010|2011.4|2010.4|2011.4|2010.4|2010.8|2009.8|0
1630666240000|2021-09-03 10:50:40|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1630666270000|2021-09-03 10:51:10|2011.1|2010.1|2011.3|2010.3|2011.3|2010.3|2011.1|2010.1|0
1630666290000|2021-09-03 10:51:30|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1630666320000|2021-09-03 10:52:00|2011|2010|2011|2010|2011|2010|2011|2010|0
1630666370000|2021-09-03 10:52:50|2010.9|2009.9|2010.1|2009.1|2010.9|2009.9|2009.8|2008.8|0
1630666450000|2021-09-03 10:54:10|2010|2009|2010.1|2009.1|2010.1|2009.1|2010|2009|0
1630666460000|2021-09-03 10:54:20|2010|2009|2010|2009|2010.1|2009.1|2010|2009|0
1630666480000|2021-09-03 10:54:40|2010.1|2009.1|2010|2009|2010.1|2009.1|2010|2009|0
1630666530000|2021-09-03 10:55:30|2010.1|2009.1|2010|2009|2010.1|2009.1|2010|2009|0
1630666550000|2021-09-03 10:55:50|2009.9|2008.9|2009.8|2008.8|2009.9|2008.9|2009.8|2008.8|0
1630666590000|2021-09-03 10:56:30|2009.6|2008.6|2009.8|2008.8|2009.8|2008.8|2009.6|2008.6|0
1630666620000|2021-09-03 10:57:00|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1630666630000|2021-09-03 10:57:10|2009.4|2008.4|2009.5|2008.5|2009.5|2008.5|2009.4|2008.4|0
1630666670000|2021-09-03 10:57:50|2009.4|2008.4|2009.5|2008.5|2009.5|2008.5|2009.4|2008.4|0
1630666680000|2021-09-03 10:58:00|2009.4|2008.4|2009.5|2008.5|2009.5|2008.5|2009.4|2008.4|0
1630666690000|2021-09-03 10:58:10|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1630666700000|2021-09-03 10:58:20|2009.5|2008.5|2009.6|2008.6|2009.6|2008.6|2009.5|2008.5|0
1630666730000|2021-09-03 10:58:50|2009.5|2008.5|2009.5|2008.5|2009.6|2008.6|2009.5|2008.5|0
1630666740000|2021-09-03 10:59:00|2009.6|2008.6|2009.5|2008.5|2009.6|2008.6|2009.5|2008.5|0
1630666780000|2021-09-03 10:59:40|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.5|2008.5|0
1630666790000|2021-09-03 10:59:50|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1630666840000|2021-09-03 11:00:40|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1630666860000|2021-09-03 11:01:00|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1630666870000|2021-09-03 11:01:10|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1630666980000|2021-09-03 11:03:00|2009.8|2008.8|2009.9|2008.9|2009.9|2008.9|2009.8|2008.8|0
1630667000000|2021-09-03 11:03:20|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1630667050000|2021-09-03 11:04:10|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1630667140000|2021-09-03 11:05:40|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1630667150000|2021-09-03 11:05:50|2009.6|2008.6|2009.6|2008.6|2009.8|2008.8|2009.6|2008.6|0
1630667160000|2021-09-03 11:06:00|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1630667170000|2021-09-03 11:06:10|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1630667200000|2021-09-03 11:06:40|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1630667220000|2021-09-03 11:07:00|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1630667280000|2021-09-03 11:08:00|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1630667320000|2021-09-03 11:08:40|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1630667330000|2021-09-03 11:08:50|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1630667400000|2021-09-03 11:10:00|2010|2009|2010|2009|2010|2009|2010|2009|0
1630667440000|2021-09-03 11:10:40|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1630667490000|2021-09-03 11:11:30|2010|2009|2009.9|2008.9|2010|2009|2009.9|2008.9|0
1630667500000|2021-09-03 11:11:40|2009.8|2008.8|2009.8|2008.8|2009.9|2008.9|2009.8|2008.8|0
1630667520000|2021-09-03 11:12:00|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1630667540000|2021-09-03 11:12:20|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1630667550000|2021-09-03 11:12:30|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1630667560000|2021-09-03 11:12:40|2009.6|2008.6|2009.8|2008.8|2009.8|2008.8|2009.6|2008.6|0
1630667570000|2021-09-03 11:12:50|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.8|2008.8|0
1630667590000|2021-09-03 11:13:10|2009.8|2008.8|2009.9|2008.9|2009.9|2008.9|2009.8|2008.8|0
1630667600000|2021-09-03 11:13:20|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1630667620000|2021-09-03 11:13:40|2009.6|2008.6|2009.6|2008.6|2009.8|2008.8|2009.6|2008.6|0
1630667630000|2021-09-03 11:13:50|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1630667690000|2021-09-03 11:14:50|2009.1|2008.1|2009|2008|2009.1|2008.1|2009|2008|1
1630667700000|2021-09-03 11:15:00|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1630667730000|2021-09-03 11:15:30|2009|2008|2009.3|2008.3|2009.3|2008.3|2009|2008|0
1630667740000|2021-09-03 11:15:40|2009|2008|2009|2008|2009|2008|2009|2008|0
1630667760000|2021-09-03 11:16:00|2008.8|2007.8|2008.8|2007.8|2009|2008|2008.8|2007.8|0
1630667780000|2021-09-03 11:16:20|2009|2008|2009|2008|2009|2008|2009|2008|0
1630667810000|2021-09-03 11:16:50|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1630667870000|2021-09-03 11:17:50|2009|2008|2009|2008|2009|2008|2009|2008|0
1630667920000|2021-09-03 11:18:40|2008.8|2007.8|2009|2008|2009|2008|2008.8|2007.8|0
1630667940000|2021-09-03 11:19:00|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1630668000000|2021-09-03 11:20:00|2008.3|2007.3|2008.8|2007.8|2008.8|2007.8|2008.3|2007.3|0
1630668010000|2021-09-03 11:20:10|2008.5|2007.5|2008.8|2007.8|2008.8|2007.8|2008.3|2007.3|0
1630668020000|2021-09-03 11:20:20|2008.5|2007.5|2008.8|2007.8|2008.8|2007.8|2008.3|2007.3|0
1630668030000|2021-09-03 11:20:30|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.3|2007.3|0
1630668040000|2021-09-03 11:20:40|2008.8|2007.8|2008.3|2007.3|2008.8|2007.8|2008.3|2007.3|0
1630668050000|2021-09-03 11:20:50|2008.8|2007.8|2008.5|2007.5|2008.8|2007.8|2008.5|2007.5|0
1630668060000|2021-09-03 11:21:00|2008.8|2007.8|2008.5|2007.5|2008.8|2007.8|2008.5|2007.5|0
1630668070000|2021-09-03 11:21:10|2008.3|2007.3|2008.5|2007.5|2008.5|2007.5|2008.3|2007.3|0
1630668090000|2021-09-03 11:21:30|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1630668100000|2021-09-03 11:21:40|2008.5|2007.5|2008.5|2007.5|2008.8|2007.8|2008.5|2007.5|0
1630668110000|2021-09-03 11:21:50|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1630668170000|2021-09-03 11:22:50|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1630668180000|2021-09-03 11:23:00|2008.8|2007.8|2008.3|2007.3|2008.8|2007.8|2008.3|2007.3|0
1630668190000|2021-09-03 11:23:10|2009|2008|2009.3|2008.3|2009.3|2008.3|2009|2008|0
1630668200000|2021-09-03 11:23:20|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1630668210000|2021-09-03 11:23:30|2008.3|2007.3|2008.5|2007.5|2008.5|2007.5|2008.3|2007.3|7
1630668220000|2021-09-03 11:23:40|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1630668230000|2021-09-03 11:23:50|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1630668270000|2021-09-03 11:24:30|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1630668280000|2021-09-03 11:24:40|2008.5|2007.5|2008.3|2007.3|2008.5|2007.5|2008.3|2007.3|0
1630668300000|2021-09-03 11:25:00|2008|2007|2008|2007|2008|2007|2008|2007|0
1630668350000|2021-09-03 11:25:50|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1630668370000|2021-09-03 11:26:10|2008|2007|2008|2007|2008.3|2007.3|2008|2007|0
1630668400000|2021-09-03 11:26:40|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1630668410000|2021-09-03 11:26:50|2008|2007|2008|2007|2008|2007|2008|2007|0
1630668420000|2021-09-03 11:27:00|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.5|2006.5|0
1630668440000|2021-09-03 11:27:20|2008|2007|2008|2007|2008|2007|2008|2007|0
1630668450000|2021-09-03 11:27:30|2007.8|2006.8|2008|2007|2008|2007|2007.8|2006.8|0
1630668470000|2021-09-03 11:27:50|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1630668500000|2021-09-03 11:28:20|2008|2007|2008|2007|2008|2007|2008|2007|0
1630668530000|2021-09-03 11:28:50|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1630668540000|2021-09-03 11:29:00|2008|2007|2008|2007|2008|2007|2008|2007|0
1630668550000|2021-09-03 11:29:10|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008|2007|0
1630668560000|2021-09-03 11:29:20|2008|2007|2008.3|2007.3|2008.3|2007.3|2008|2007|0
1630668570000|2021-09-03 11:29:30|2008|2007|2008|2007|2008|2007|2008|2007|0
1630668620000|2021-09-03 11:30:20|2007.8|2006.8|2008|2007|2008|2007|2007.8|2006.8|0
1630668630000|2021-09-03 11:30:30|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1630668670000|2021-09-03 11:31:10|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1630668680000|2021-09-03 11:31:20|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2006.8|2005.8|0
1630668690000|2021-09-03 11:31:30|2006.8|2005.8|2006.5|2005.5|2006.8|2005.8|2006.5|2005.5|0
1630668720000|2021-09-03 11:32:00|2006.3|2005.3|2006.5|2005.5|2006.5|2005.5|2006.3|2005.3|0
1630668760000|2021-09-03 11:32:40|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1630668770000|2021-09-03 11:32:50|2006.5|2005.5|2006.3|2005.3|2006.5|2005.5|2006.3|2005.3|0
1630668790000|2021-09-03 11:33:10|2006|2005|2006|2005|2006|2005|2006|2005|0
1630668800000|2021-09-03 11:33:20|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1630668810000|2021-09-03 11:33:30|2006|2005|2006|2005|2006|2005|2006|2005|0
1630668820000|2021-09-03 11:33:40|2006.3|2005.3|2006|2005|2006.3|2005.3|2006|2005|0
1630668870000|2021-09-03 11:34:30|2005.8|2004.8|2005.8|2004.8|2006|2005|2005.8|2004.8|0
1630668880000|2021-09-03 11:34:40|2006|2005|2006|2005|2006|2005|2006|2005|0
1630668900000|2021-09-03 11:35:00|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1630668920000|2021-09-03 11:35:20|2005.5|2004.5|2005.3|2004.3|2005.5|2004.5|2005.3|2004.3|0
1630668950000|2021-09-03 11:35:50|2005|2004|2005|2004|2005|2004|2005|2004|0
1630668970000|2021-09-03 11:36:10|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1630668980000|2021-09-03 11:36:20|2005|2004|2005|2004|2005|2004|2005|2004|0
1630668990000|2021-09-03 11:36:30|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1630669030000|2021-09-03 11:37:10|2005|2004|2005|2004|2005|2004|2005|2004|0
1630669100000|2021-09-03 11:38:20|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1630669130000|2021-09-03 11:38:50|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1630669180000|2021-09-03 11:39:40|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1630669200000|2021-09-03 11:40:00|2004.2|2003.2|2004.4|2003.4|2004.4|2003.4|2004.2|2003.2|0
1630669210000|2021-09-03 11:40:10|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1630669220000|2021-09-03 11:40:20|2004.9|2003.9|2004.7|2003.7|2004.9|2003.9|2004.7|2003.7|0
1630669230000|2021-09-03 11:40:30|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630669250000|2021-09-03 11:40:50|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2004.9|2003.9|0
1630669260000|2021-09-03 11:41:00|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630669270000|2021-09-03 11:41:10|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1630669330000|2021-09-03 11:42:10|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1630669340000|2021-09-03 11:42:20|2005.2|2004.2|2005.4|2004.4|2005.7|2004.7|2005.2|2004.2|0
1630669350000|2021-09-03 11:42:30|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1630669390000|2021-09-03 11:43:10|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1630669410000|2021-09-03 11:43:30|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1630669420000|2021-09-03 11:43:40|2005.9|2004.9|2006.2|2005.2|2006.2|2005.2|2005.9|2004.9|0
1630669480000|2021-09-03 11:44:40|2006.4|2005.4|2006.2|2005.2|2006.4|2005.4|2006.2|2005.2|0
1630669510000|2021-09-03 11:45:10|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1630669520000|2021-09-03 11:45:20|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1630669550000|2021-09-03 11:45:50|2005.9|2004.9|2006.2|2005.2|2006.2|2005.2|2005.9|2004.9|0
1630669580000|2021-09-03 11:46:20|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.2|2005.2|0
1630669620000|2021-09-03 11:47:00|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1630669730000|2021-09-03 11:48:50|2006.9|2005.9|2006.7|2005.7|2006.9|2005.9|2006.7|2005.7|0
1630669750000|2021-09-03 11:49:10|2006.4|2005.4|2006.4|2005.4|2006.7|2005.7|2006.4|2005.4|0
1630669760000|2021-09-03 11:49:20|2006.7|2005.7|2006.4|2005.4|2006.7|2005.7|2006.4|2005.4|0
1630669800000|2021-09-03 11:50:00|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1630669810000|2021-09-03 11:50:10|2006.9|2005.9|2007.2|2006.2|2007.2|2006.2|2006.9|2005.9|0
1630669870000|2021-09-03 11:51:10|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1630669880000|2021-09-03 11:51:20|2006.7|2005.7|2006.7|2005.7|2006.9|2005.9|2006.7|2005.7|0
1630669890000|2021-09-03 11:51:30|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1630669900000|2021-09-03 11:51:40|2006.7|2005.7|2007.2|2006.2|2007.2|2006.2|2006.7|2005.7|0
1630669940000|2021-09-03 11:52:20|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1630669990000|2021-09-03 11:53:10|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1630670040000|2021-09-03 11:54:00|2006.9|2005.9|2006.7|2005.7|2006.9|2005.9|2006.7|2005.7|0
1630670050000|2021-09-03 11:54:10|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1630670060000|2021-09-03 11:54:20|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1630670100000|2021-09-03 11:55:00|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1630670110000|2021-09-03 11:55:10|2006.7|2005.7|2006.7|2005.7|2006.9|2005.9|2006.7|2005.7|0
1630670120000|2021-09-03 11:55:20|2006.9|2005.9|2006.7|2005.7|2006.9|2005.9|2006.7|2005.7|0
1630670230000|2021-09-03 11:57:10|2006.2|2005.2|2005.9|2004.9|2006.2|2005.2|2005.9|2004.9|0
1630670240000|2021-09-03 11:57:20|2005.6|2004.6|2006.4|2005.4|2006.7|2005.7|2005.6|2004.6|5
1630670260000|2021-09-03 11:57:40|2006.2|2005.2|2006.2|2005.2|2006.4|2005.4|2006.2|2005.2|0
1630670280000|2021-09-03 11:58:00|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1630670290000|2021-09-03 11:58:10|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2005.9|2004.9|0
1630670310000|2021-09-03 11:58:30|2005.9|2004.9|2006.2|2005.2|2006.2|2005.2|2005.9|2004.9|0
1630670320000|2021-09-03 11:58:40|2006.1|2005.1|2006.2|2005.2|2006.2|2005.2|2005.2|2004.2|0
1630670340000|2021-09-03 11:59:00|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1630670450000|2021-09-03 12:00:50|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1630670460000|2021-09-03 12:01:00|2006.3|2005.3|2006.3|2005.3|2006.4|2005.4|2006.3|2005.3|0
1630670580000|2021-09-03 12:03:00|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1630670650000|2021-09-03 12:04:10|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1630670730000|2021-09-03 12:05:30|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1630670750000|2021-09-03 12:05:50|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1630670820000|2021-09-03 12:07:00|2006.2|2005.2|2005.9|2004.9|2006.2|2005.2|2005.9|2004.9|0
1630670830000|2021-09-03 12:07:10|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1630670840000|2021-09-03 12:07:20|2006.3|2005.3|2006.2|2005.2|2006.3|2005.3|2006.2|2005.2|0
1630670850000|2021-09-03 12:07:30|2006.3|2005.3|2006.4|2005.4|2006.4|2005.4|2006.3|2005.3|0
1630670880000|2021-09-03 12:08:00|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1630670900000|2021-09-03 12:08:20|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1630670910000|2021-09-03 12:08:30|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1630670930000|2021-09-03 12:08:50|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1630670990000|2021-09-03 12:09:50|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1630671020000|2021-09-03 12:10:20|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1630671060000|2021-09-03 12:11:00|2006.6|2005.6|2006.9|2005.9|2007.2|2006.2|2006.1|2005.1|6
1630671070000|2021-09-03 12:11:10|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1630671080000|2021-09-03 12:11:20|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1630671090000|2021-09-03 12:11:30|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1630671110000|2021-09-03 12:11:50|2006.4|2005.4|2006.4|2005.4|2006.7|2005.7|2006.4|2005.4|0
1630671140000|2021-09-03 12:12:20|2006.2|2005.2|2006.4|2005.4|2006.4|2005.4|2006.2|2005.2|0
1630671170000|2021-09-03 12:12:50|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1630671230000|2021-09-03 12:13:50|2006.4|2005.4|2006.2|2005.2|2006.4|2005.4|2006.2|2005.2|0
1630671240000|2021-09-03 12:14:00|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1630671280000|2021-09-03 12:14:40|2006.2|2005.2|2006.4|2005.4|2006.4|2005.4|2006.2|2005.2|0
1630671290000|2021-09-03 12:14:50|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1630671310000|2021-09-03 12:15:10|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1630671320000|2021-09-03 12:15:20|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1630671360000|2021-09-03 12:16:00|2005.9|2004.9|2006.2|2005.2|2006.2|2005.2|2005.9|2004.9|0
1630671370000|2021-09-03 12:16:10|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.2|2005.2|0
1630671390000|2021-09-03 12:16:30|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1630671410000|2021-09-03 12:16:50|2005.9|2004.9|2005.7|2004.7|2005.9|2004.9|2005.7|2004.7|0
1630671440000|2021-09-03 12:17:20|2005.4|2004.4|2005.2|2004.2|2005.4|2004.4|2005.2|2004.2|0
1630671450000|2021-09-03 12:17:30|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1630671460000|2021-09-03 12:17:40|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.4|2004.4|0
1630671470000|2021-09-03 12:17:50|2005.4|2004.4|2005.7|2004.7|2005.7|2004.7|2005.4|2004.4|0
1630671480000|2021-09-03 12:18:00|2005.4|2004.4|2005.7|2004.7|2005.7|2004.7|2005.4|2004.4|0
1630671510000|2021-09-03 12:18:30|2005.4|2004.4|2005.7|2004.7|2005.7|2004.7|2005.2|2004.2|0
1630671530000|2021-09-03 12:18:50|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1630671540000|2021-09-03 12:19:00|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1630671550000|2021-09-03 12:19:10|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630671570000|2021-09-03 12:19:30|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1630671590000|2021-09-03 12:19:50|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630671640000|2021-09-03 12:20:40|2004.7|2003.7|2004.9|2003.9|2004.9|2003.9|2004.7|2003.7|0
1630671650000|2021-09-03 12:20:50|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1630671660000|2021-09-03 12:21:00|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630671680000|2021-09-03 12:21:20|2004.7|2003.7|2004.7|2003.7|2004.9|2003.9|2004.7|2003.7|0
1630671710000|2021-09-03 12:21:50|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630671730000|2021-09-03 12:22:10|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1630671760000|2021-09-03 12:22:40|2005.4|2004.4|2005.4|2004.4|2005.7|2004.7|2005.4|2004.4|0
1630671770000|2021-09-03 12:22:50|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1630671780000|2021-09-03 12:23:00|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1630671790000|2021-09-03 12:23:10|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1630671800000|2021-09-03 12:23:20|2005.7|2004.7|2005.2|2004.2|2005.7|2004.7|2005.2|2004.2|0
1630671810000|2021-09-03 12:23:30|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630671820000|2021-09-03 12:23:40|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1630671830000|2021-09-03 12:23:50|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630671840000|2021-09-03 12:24:00|2004.7|2003.7|2004.7|2003.7|2004.9|2003.9|2004.7|2003.7|0
1630671850000|2021-09-03 12:24:10|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630671880000|2021-09-03 12:24:40|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1630671900000|2021-09-03 12:25:00|2005.4|2004.4|2005.7|2004.7|2005.7|2004.7|2005.4|2004.4|0
1630671970000|2021-09-03 12:26:10|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1630672020000|2021-09-03 12:27:00|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1630672030000|2021-09-03 12:27:10|2005.2|2004.2|2005.4|2004.4|2005.7|2004.7|2005.2|2004.2|0
1630672040000|2021-09-03 12:27:20|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1630672060000|2021-09-03 12:27:40|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.7|2004.7|0
1630672070000|2021-09-03 12:27:50|2005.7|2004.7|2005.9|2004.9|2005.9|2004.9|2005.7|2004.7|0
1630672150000|2021-09-03 12:29:10|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1630672190000|2021-09-03 12:29:50|2005.4|2004.4|2005.4|2004.4|2005.7|2004.7|2005.4|2004.4|0
1630672200000|2021-09-03 12:30:00|2005.2|2004.2|2005.7|2004.7|2005.7|2004.7|2005.2|2004.2|0
1630672210000|2021-09-03 12:30:10|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1630672220000|2021-09-03 12:30:20|2005.7|2004.7|2005.4|2004.4|2005.7|2004.7|2005.4|2004.4|0
1630672230000|2021-09-03 12:30:30|2005.2|2004.2|2005.2|2004.2|2005.4|2004.4|2005.2|2004.2|0
1630672240000|2021-09-03 12:30:40|2005.3|2004.3|2005.2|2004.2|2005.3|2004.3|2005.2|2004.2|0
1630672260000|2021-09-03 12:31:00|2005.4|2004.4|2005.7|2004.7|2005.7|2004.7|2005.4|2004.4|0
1630672290000|2021-09-03 12:31:30|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1630672300000|2021-09-03 12:31:40|2005.2|2004.2|2004.2|2003.2|2005.2|2004.2|2004.2|2003.2|0
1630672310000|2021-09-03 12:31:50|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1630672330000|2021-09-03 12:32:10|2004.2|2003.2|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1630672340000|2021-09-03 12:32:20|2004.4|2003.4|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1630672360000|2021-09-03 12:32:40|2003.9|2002.9|2004.2|2003.2|2004.2|2003.2|2003.9|2002.9|0
1630672380000|2021-09-03 12:33:00|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1630672390000|2021-09-03 12:33:10|2004.2|2003.2|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1630672400000|2021-09-03 12:33:20|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1630672410000|2021-09-03 12:33:30|2004.7|2003.7|2004.9|2003.9|2004.9|2003.9|2004.7|2003.7|0
1630672420000|2021-09-03 12:33:40|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2004.9|2003.9|0
1630672430000|2021-09-03 12:33:50|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630672440000|2021-09-03 12:34:00|2005.2|2004.2|2004.9|2003.9|2005.2|2004.2|2004.9|2003.9|0
1630672450000|2021-09-03 12:34:10|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2004.9|2003.9|0
1630672460000|2021-09-03 12:34:20|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1630672470000|2021-09-03 12:34:30|2004.4|2003.4|2003.2|2002.2|2004.4|2003.4|2003.2|2002.2|0
1630672490000|2021-09-03 12:34:50|2003.4|2002.4|2003.2|2002.2|2003.4|2002.4|2003.2|2002.2|0
1630672510000|2021-09-03 12:35:10|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1630672520000|2021-09-03 12:35:20|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1630672530000|2021-09-03 12:35:30|2003.4|2002.4|2003.2|2002.2|2003.4|2002.4|2003.2|2002.2|0
1630672550000|2021-09-03 12:35:50|2003.4|2002.4|2003.7|2002.7|2003.7|2002.7|2003.2|2002.2|0
1630672580000|2021-09-03 12:36:20|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.7|2002.7|0
1630672590000|2021-09-03 12:36:30|2003.7|2002.7|2003.9|2002.9|2003.9|2002.9|2003.7|2002.7|0
1630672600000|2021-09-03 12:36:40|2004.2|2003.2|2003.9|2002.9|2004.2|2003.2|2003.9|2002.9|0
1630672610000|2021-09-03 12:36:50|2003.7|2002.7|2004.2|2003.2|2004.2|2003.2|2003.7|2002.7|0
1630672620000|2021-09-03 12:37:00|2004.4|2003.4|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1630672630000|2021-09-03 12:37:10|2003.9|2002.9|2003.4|2002.4|2003.9|2002.9|2003.2|2002.2|0
1630672640000|2021-09-03 12:37:20|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1630672650000|2021-09-03 12:37:30|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.2|2002.2|0
1630672660000|2021-09-03 12:37:40|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1630672670000|2021-09-03 12:37:50|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1630672680000|2021-09-03 12:38:00|2002.9|2001.9|2003.2|2002.2|2003.2|2002.2|2002.9|2001.9|0
1630672690000|2021-09-03 12:38:10|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1630672700000|2021-09-03 12:38:20|2002.7|2001.7|2002.7|2001.7|2002.9|2001.9|2002.7|2001.7|0
1630672710000|2021-09-03 12:38:30|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|2002.2|2001.2|0
1630672720000|2021-09-03 12:38:40|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.4|2001.4|0
1630672740000|2021-09-03 12:39:00|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1630672750000|2021-09-03 12:39:10|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1630672760000|2021-09-03 12:39:20|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1630672770000|2021-09-03 12:39:30|2003.2|2002.2|2002.9|2001.9|2003.2|2002.2|2002.9|2001.9|0
1630672800000|2021-09-03 12:40:00|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1630672810000|2021-09-03 12:40:10|2002.4|2001.4|2002.2|2001.2|2002.4|2001.4|2002.2|2001.2|0
1630672820000|2021-09-03 12:40:20|2001.9|2000.9|2001.9|2000.9|2002.2|2001.2|2001.9|2000.9|0
1630672830000|2021-09-03 12:40:30|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1630672850000|2021-09-03 12:40:50|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|0
1630672870000|2021-09-03 12:41:10|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|0
1630672880000|2021-09-03 12:41:20|2001.9|2000.9|2001.7|2000.7|2001.9|2000.9|2001.7|2000.7|0
1630672890000|2021-09-03 12:41:30|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|0
1630672900000|2021-09-03 12:41:40|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2001.9|2000.9|0
1630672910000|2021-09-03 12:41:50|2002.4|2001.4|2002.7|2001.7|2002.7|2001.7|2002.4|2001.4|0
1630672920000|2021-09-03 12:42:00|2002.2|2001.2|2002.4|2001.4|2002.4|2001.4|2002.2|2001.2|0
1630672930000|2021-09-03 12:42:10|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1630672940000|2021-09-03 12:42:20|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|2002.2|2001.2|0
1630672960000|2021-09-03 12:42:40|2002.2|2001.2|2002.4|2001.4|2002.4|2001.4|2002.2|2001.2|0
1630672970000|2021-09-03 12:42:50|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1630672980000|2021-09-03 12:43:00|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|0
1630673000000|2021-09-03 12:43:20|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.4|2001.4|0
1630673050000|2021-09-03 12:44:10|2002.9|2001.9|2002.7|2001.7|2002.9|2001.9|2002.7|2001.7|0
1630673070000|2021-09-03 12:44:30|2002.4|2001.4|2002.7|2001.7|2002.7|2001.7|2002.4|2001.4|0
1630673080000|2021-09-03 12:44:40|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|0
1630673090000|2021-09-03 12:44:50|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1630673100000|2021-09-03 12:45:00|2002.4|2001.4|2002.7|2001.7|2002.7|2001.7|2002.4|2001.4|0
1630673160000|2021-09-03 12:46:00|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1630673170000|2021-09-03 12:46:10|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2002.9|2001.9|0
1630673180000|2021-09-03 12:46:20|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1630673220000|2021-09-03 12:47:00|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1630673230000|2021-09-03 12:47:10|2002.9|2001.9|2002.7|2001.7|2002.9|2001.9|2002.7|2001.7|0
1630673240000|2021-09-03 12:47:20|2002.9|2001.9|2002.7|2001.7|2002.9|2001.9|2002.7|2001.7|0
1630673260000|2021-09-03 12:47:40|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|0
1630673270000|2021-09-03 12:47:50|2002.2|2001.2|2002.7|2001.7|2002.7|2001.7|2002.2|2001.2|0
1630673320000|2021-09-03 12:48:40|2002.4|2001.4|2002.7|2001.7|2002.7|2001.7|2002.4|2001.4|0
1630673340000|2021-09-03 12:49:00|2002.4|2001.4|2002.7|2001.7|2002.7|2001.7|2002.4|2001.4|0
1630673350000|2021-09-03 12:49:10|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1630673380000|2021-09-03 12:49:40|2001.9|2000.9|2002.2|2001.2|2002.2|2001.2|2001.9|2000.9|0
1630673390000|2021-09-03 12:49:50|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|2001.7|2000.7|0
1630673400000|2021-09-03 12:50:00|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|0
1630673410000|2021-09-03 12:50:10|2001.4|2000.4|2001.2|2000.2|2001.4|2000.4|2001.2|2000.2|0
1630673420000|2021-09-03 12:50:20|2000.9|1999.9|2000.7|1999.7|2000.9|1999.9|2000.7|1999.7|0
1630673430000|2021-09-03 12:50:30|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|0
1630673460000|2021-09-03 12:51:00|2000.7|1999.7|2000.4|1999.4|2000.7|1999.7|2000.4|1999.4|0
1630673480000|2021-09-03 12:51:20|2000.7|1999.7|2000.4|1999.4|2000.7|1999.7|2000.4|1999.4|0
1630673490000|2021-09-03 12:51:30|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1630673500000|2021-09-03 12:51:40|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|0
1630673530000|2021-09-03 12:52:10|2000.2|1999.2|2000.4|1999.4|2000.4|1999.4|2000.2|1999.2|0
1630673550000|2021-09-03 12:52:30|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|0
1630673560000|2021-09-03 12:52:40|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|0
1630673600000|2021-09-03 12:53:20|2000.2|1999.2|1999.9|1998.9|2000.2|1999.2|1999.9|1998.9|0
1630673630000|2021-09-03 12:53:50|1999.7|1998.7|1999.7|1998.7|1999.7|1998.7|1999.7|1998.7|0
1630673640000|2021-09-03 12:54:00|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|1999.7|1998.7|0
1630673660000|2021-09-03 12:54:20|1999.7|1998.7|1999.7|1998.7|1999.9|1998.9|1999.7|1998.7|0
1630673690000|2021-09-03 12:54:50|1999.4|1998.4|1999.7|1998.7|1999.7|1998.7|1999.4|1998.4|0
1630673720000|2021-09-03 12:55:20|1999.4|1998.4|1999.7|1998.7|1999.7|1998.7|1999.4|1998.4|0
1630673730000|2021-09-03 12:55:30|1999.4|1998.4|1999.7|1998.7|1999.7|1998.7|1999.2|1998.2|0
1630673740000|2021-09-03 12:55:40|1999.2|1998.2|1999.2|1998.2|1999.7|1998.7|1999.2|1998.2|0
1630673750000|2021-09-03 12:55:50|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|0
1630673760000|2021-09-03 12:56:00|1999.7|1998.7|1999.7|1998.7|1999.7|1998.7|1999.7|1998.7|0
1630673820000|2021-09-03 12:57:00|1999.9|1998.9|1999.2|1998.2|1999.9|1998.9|1999.2|1998.2|0
1630673840000|2021-09-03 12:57:20|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|0
1630673860000|2021-09-03 12:57:40|1999.7|1998.7|1999.7|1998.7|1999.7|1998.7|1999.7|1998.7|0
1630673890000|2021-09-03 12:58:10|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|0
1630673900000|2021-09-03 12:58:20|1999.7|1998.7|1999.7|1998.7|1999.7|1998.7|1999.7|1998.7|0
1630673930000|2021-09-03 12:58:50|1999.4|1998.4|1999.7|1998.7|1999.7|1998.7|1999.4|1998.4|0
1630673940000|2021-09-03 12:59:00|1999.2|1998.2|1999.7|1998.7|1999.7|1998.7|1999.2|1998.2|0
1630673970000|2021-09-03 12:59:30|1999.4|1998.4|1999.2|1998.2|1999.4|1998.4|1999.2|1998.2|0
1630673980000|2021-09-03 12:59:40|1999.4|1998.4|1999.7|1998.7|1999.7|1998.7|1999.4|1998.4|0
1630674010000|2021-09-03 13:00:10|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|0
1630674020000|2021-09-03 13:00:20|1999.7|1998.7|1999.7|1998.7|1999.7|1998.7|1999.7|1998.7|0
1630674040000|2021-09-03 13:00:40|1999.4|1998.4|1999.2|1998.2|1999.4|1998.4|1999.2|1998.2|0
1630674060000|2021-09-03 13:01:00|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|0
1630674070000|2021-09-03 13:01:10|1999.7|1998.7|1999.7|1998.7|1999.7|1998.7|1999.7|1998.7|0
1630674080000|2021-09-03 13:01:20|1999.8|1998.8|1999.7|1998.7|2000.7|1999.7|1999.7|1998.7|0
1630674090000|2021-09-03 13:01:30|1999.6|1998.6|1999.4|1998.4|1999.6|1998.6|1999.4|1998.4|0
1630674110000|2021-09-03 13:01:50|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1630674120000|2021-09-03 13:02:00|1999.2|1998.2|1999.2|1998.2|1999.3|1998.3|1999.2|1998.2|0
1630674140000|2021-09-03 13:02:20|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|0
1630674150000|2021-09-03 13:02:30|1999.3|1998.3|1998.4|1997.4|1999.6|1998.6|1998.4|1997.4|2
1630674190000|2021-09-03 13:03:10|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|0
1630674200000|2021-09-03 13:03:20|1997.9|1996.9|1997.7|1996.7|1997.9|1996.9|1997.7|1996.7|0
1630674210000|2021-09-03 13:03:30|1997.9|1996.9|1998.2|1997.2|1998.2|1997.2|1997.9|1996.9|0
1630674280000|2021-09-03 13:04:40|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|0
1630674290000|2021-09-03 13:04:50|1997.7|1996.7|1997.9|1996.9|1997.9|1996.9|1997.7|1996.7|0
1630674300000|2021-09-03 13:05:00|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1997.9|1996.9|0
1630674320000|2021-09-03 13:05:20|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1630674370000|2021-09-03 13:06:10|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|0
1630674410000|2021-09-03 13:06:50|1997.9|1996.9|1998.2|1997.2|1998.2|1997.2|1997.9|1996.9|0
1630674420000|2021-09-03 13:07:00|1997.7|1996.7|1997.4|1996.4|1997.7|1996.7|1997.4|1996.4|0
1630674430000|2021-09-03 13:07:10|1997.7|1996.7|1997.4|1996.4|1997.7|1996.7|1997.4|1996.4|0
1630674440000|2021-09-03 13:07:20|1997.7|1996.7|1997.4|1996.4|1997.7|1996.7|1997.4|1996.4|0
1630674450000|2021-09-03 13:07:30|1997.7|1996.7|1997.4|1996.4|1997.7|1996.7|1997.4|1996.4|0
1630674480000|2021-09-03 13:08:00|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1630674500000|2021-09-03 13:08:20|1997.9|1996.9|1997.7|1996.7|1997.9|1996.9|1997.7|1996.7|0
1630674520000|2021-09-03 13:08:40|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1630674600000|2021-09-03 13:10:00|1997.7|1996.7|1997.4|1996.4|1997.7|1996.7|1997.4|1996.4|0
1630674630000|2021-09-03 13:10:30|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1630674640000|2021-09-03 13:10:40|1997.9|1996.9|1997.7|1996.7|1997.9|1996.9|1997.7|1996.7|0
1630674650000|2021-09-03 13:10:50|1998.2|1997.2|1997.7|1996.7|1998.2|1997.2|1997.7|1996.7|0
1630674690000|2021-09-03 13:11:30|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1997.9|1996.9|0
1630674700000|2021-09-03 13:11:40|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|1997.7|1996.7|0
1630674710000|2021-09-03 13:11:50|1997.7|1996.7|1997.7|1996.7|1997.9|1996.9|1997.7|1996.7|0
1630674720000|2021-09-03 13:12:00|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|0
1630674730000|2021-09-03 13:12:10|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|0
1630674740000|2021-09-03 13:12:20|1997.7|1996.7|1996.9|1995.9|1997.7|1996.7|1996.9|1995.9|0
1630674760000|2021-09-03 13:12:40|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1630674780000|2021-09-03 13:13:00|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.2|1996.2|0
1630674790000|2021-09-03 13:13:10|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1630674800000|2021-09-03 13:13:20|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1630674830000|2021-09-03 13:13:50|1997.2|1996.2|1997.4|1996.4|1997.4|1996.4|1997.2|1996.2|0
1630674840000|2021-09-03 13:14:00|1997.2|1996.2|1997.4|1996.4|1997.4|1996.4|1997.2|1996.2|0
1630674850000|2021-09-03 13:14:10|1997.2|1996.2|1997.4|1996.4|1997.4|1996.4|1997.2|1996.2|0
1630674910000|2021-09-03 13:15:10|1997.2|1996.2|1997.4|1996.4|1997.4|1996.4|1997.2|1996.2|0
1630674940000|2021-09-03 13:15:40|1997.2|1996.2|1997.2|1996.2|1997.4|1996.4|1997.2|1996.2|0
1630674950000|2021-09-03 13:15:50|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1630674970000|2021-09-03 13:16:10|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1630675000000|2021-09-03 13:16:40|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1630675050000|2021-09-03 13:17:30|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1630675060000|2021-09-03 13:17:40|1996.9|1995.9|1996.7|1995.7|1996.9|1995.9|1996.7|1995.7|0
1630675080000|2021-09-03 13:18:00|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1630675090000|2021-09-03 13:18:10|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1630675120000|2021-09-03 13:18:40|1996.4|1995.4|1996.7|1995.7|1996.7|1995.7|1996.4|1995.4|0
1630675130000|2021-09-03 13:18:50|1996.4|1995.4|1996.2|1995.2|1996.4|1995.4|1996.2|1995.2|0
1630675140000|2021-09-03 13:19:00|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1630675150000|2021-09-03 13:19:10|1995.7|1994.7|1995.4|1994.4|1995.7|1994.7|1995.4|1994.4|0
1630675170000|2021-09-03 13:19:30|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1630675180000|2021-09-03 13:19:40|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.7|1994.7|0
1630675190000|2021-09-03 13:19:50|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1630675200000|2021-09-03 13:20:00|1995.9|1994.9|1996.2|1995.2|1996.2|1995.2|1995.9|1994.9|0
1630675210000|2021-09-03 13:20:10|1995.9|1994.9|1995.9|1994.9|1996.2|1995.2|1995.9|1994.9|0
1630675220000|2021-09-03 13:20:20|1995.7|1994.7|1995.7|1994.7|1995.9|1994.9|1995.7|1994.7|0
1630675260000|2021-09-03 13:21:00|1995.4|1994.4|1995.2|1994.2|1995.4|1994.4|1995.2|1994.2|0
1630675270000|2021-09-03 13:21:10|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1630675280000|2021-09-03 13:21:20|1994.4|1993.4|1994.4|1993.4|1994.7|1993.7|1994.4|1993.4|0
1630675290000|2021-09-03 13:21:30|1994.7|1993.7|1994.4|1993.4|1994.7|1993.7|1994.4|1993.4|0
1630675320000|2021-09-03 13:22:00|1994.2|1993.2|1993.9|1992.9|1994.4|1993.4|1993.9|1992.9|0
1630675330000|2021-09-03 13:22:10|1994.2|1993.2|1993.9|1992.9|1994.2|1993.2|1993.9|1992.9|0
1630675340000|2021-09-03 13:22:20|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1630675350000|2021-09-03 13:22:30|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1630675360000|2021-09-03 13:22:40|1993.7|1992.7|1993.9|1992.9|1993.9|1992.9|1993.7|1992.7|0
1630675380000|2021-09-03 13:23:00|1993.8|1992.8|1993.4|1992.4|1993.8|1992.8|1993.4|1992.4|0
1630675390000|2021-09-03 13:23:10|1993.6|1992.6|1993.4|1992.4|1993.6|1992.6|1993.4|1992.4|0
1630675400000|2021-09-03 13:23:20|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1630675410000|2021-09-03 13:23:30|1993.4|1992.4|1992.9|1991.9|1993.8|1992.8|1992.9|1991.9|1
1630675420000|2021-09-03 13:23:40|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1630675430000|2021-09-03 13:23:50|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1630675440000|2021-09-03 13:24:00|1992.7|1991.7|1992.4|1991.4|1992.7|1991.7|1992.4|1991.4|0
1630675450000|2021-09-03 13:24:10|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.4|1991.4|0
1630675460000|2021-09-03 13:24:20|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1630675480000|2021-09-03 13:24:40|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1630675490000|2021-09-03 13:24:50|1993.2|1992.2|1993.4|1992.4|1993.4|1992.4|1992.7|1991.7|0
1630675520000|2021-09-03 13:25:20|1993.7|1992.7|1993.2|1992.2|1993.7|1992.7|1993.2|1992.2|0
1630675530000|2021-09-03 13:25:30|1992.7|1991.7|1992.7|1991.7|1992.9|1991.9|1992.7|1991.7|0
1630675540000|2021-09-03 13:25:40|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1630675560000|2021-09-03 13:26:00|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1630675580000|2021-09-03 13:26:20|1992.4|1991.4|1992.2|1991.2|1992.4|1991.4|1992.2|1991.2|0
1630675590000|2021-09-03 13:26:30|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1630675610000|2021-09-03 13:26:50|1992.2|1991.2|1992.4|1991.4|1992.4|1991.4|1992.2|1991.2|0
1630675620000|2021-09-03 13:27:00|1992.2|1991.2|1991.9|1990.9|1992.2|1991.2|1991.9|1990.9|0
1630675630000|2021-09-03 13:27:10|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1630675650000|2021-09-03 13:27:30|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1630675660000|2021-09-03 13:27:40|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1630675670000|2021-09-03 13:27:50|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1630675690000|2021-09-03 13:28:10|1992.7|1991.7|1992.2|1991.2|1992.7|1991.7|1992.2|1991.2|0
1630675700000|2021-09-03 13:28:20|1992.4|1991.4|1992.4|1991.4|1992.7|1991.7|1992.4|1991.4|0
1630675710000|2021-09-03 13:28:30|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1630675720000|2021-09-03 13:28:40|1992.9|1991.9|1992.7|1991.7|1992.9|1991.9|1992.7|1991.7|0
1630675730000|2021-09-03 13:28:50|1992.9|1991.9|1993.2|1992.2|1993.2|1992.2|1992.9|1991.9|0
1630675740000|2021-09-03 13:29:00|1992.9|1991.9|1993.2|1992.2|1993.2|1992.2|1992.7|1991.7|0
1630675750000|2021-09-03 13:29:10|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.2|1992.2|0
1630675760000|2021-09-03 13:29:20|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1630675770000|2021-09-03 13:29:30|1992.7|1991.7|1992.4|1991.4|1992.7|1991.7|1992.4|1991.4|0
1630675790000|2021-09-03 13:29:50|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1630675800000|2021-09-03 13:30:00|1992.9|1991.9|1993.4|1992.4|1993.4|1992.4|1992.9|1991.9|0
1630675810000|2021-09-03 13:30:10|1993.7|1992.7|1993.9|1992.9|1993.9|1992.9|1993.4|1992.4|0
1630675820000|2021-09-03 13:30:20|1993.7|1992.7|1993.4|1992.4|1993.9|1992.9|1993.4|1992.4|0
1630675830000|2021-09-03 13:30:30|1993.2|1992.2|1993.4|1992.4|1993.4|1992.4|1992.7|1991.7|0
1630675840000|2021-09-03 13:30:40|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1630675850000|2021-09-03 13:30:50|1992.9|1991.9|1992.4|1991.4|1992.9|1991.9|1992.4|1991.4|0
1630675860000|2021-09-03 13:31:00|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1630675870000|2021-09-03 13:31:10|1992.4|1991.4|1991.9|1990.9|1992.4|1991.4|1991.9|1990.9|0
1630675880000|2021-09-03 13:31:20|1991.7|1990.7|1991.2|1990.2|1991.7|1990.7|1991.2|1990.2|0
1630675890000|2021-09-03 13:31:30|1990.9|1989.9|1990.4|1989.4|1990.9|1989.9|1990.4|1989.4|0
1630675900000|2021-09-03 13:31:40|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.4|1989.4|0
1630675910000|2021-09-03 13:31:50|1990.9|1989.9|1990.7|1989.7|1990.9|1989.9|1990.7|1989.7|0
1630675920000|2021-09-03 13:32:00|1990.9|1989.9|1991.9|1990.9|1992.4|1991.4|1990.7|1989.7|0
1630675930000|2021-09-03 13:32:10|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1630675940000|2021-09-03 13:32:20|1991.9|1990.9|1992.2|1991.2|1992.4|1991.4|1991.9|1990.9|0
1630675950000|2021-09-03 13:32:30|1991.9|1990.9|1992.2|1991.2|1992.2|1991.2|1991.9|1990.9|0
1630675960000|2021-09-03 13:32:40|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1630675970000|2021-09-03 13:32:50|1992.7|1991.7|1993.2|1992.2|1993.2|1992.2|1992.7|1991.7|0
1630675980000|2021-09-03 13:33:00|1992.9|1991.9|1990.9|1989.9|1992.9|1991.9|1990.9|1989.9|0
1630675990000|2021-09-03 13:33:10|1991.2|1990.2|1991.4|1990.4|1991.4|1990.4|1991.2|1990.2|0
1630676010000|2021-09-03 13:33:30|1991.2|1990.2|1990.9|1989.9|1991.2|1990.2|1990.9|1989.9|0
1630676040000|2021-09-03 13:34:00|1990.4|1989.4|1990.2|1989.2|1990.4|1989.4|1990.2|1989.2|0
1630676050000|2021-09-03 13:34:10|1990.4|1989.4|1990.7|1989.7|1990.7|1989.7|1990.4|1989.4|0
1630676070000|2021-09-03 13:34:30|1990.4|1989.4|1990.2|1989.2|1990.4|1989.4|1990.2|1989.2|0
1630676080000|2021-09-03 13:34:40|1989.9|1988.9|1989.7|1988.7|1989.9|1988.9|1989.7|1988.7|0
1630676110000|2021-09-03 13:35:10|1989.9|1988.9|1990.2|1989.2|1990.4|1989.4|1989.9|1988.9|0
1630676120000|2021-09-03 13:35:20|1990.4|1989.4|1990.2|1989.2|1990.4|1989.4|1990.2|1989.2|0
1630676130000|2021-09-03 13:35:30|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1630676140000|2021-09-03 13:35:40|1990.2|1989.2|1990.4|1989.4|1990.4|1989.4|1990.2|1989.2|0
1630676150000|2021-09-03 13:35:50|1990.7|1989.7|1990.4|1989.4|1990.7|1989.7|1990.4|1989.4|0
1630676160000|2021-09-03 13:36:00|1990.7|1989.7|1991.4|1990.4|1991.7|1990.7|1990.7|1989.7|0
1630676170000|2021-09-03 13:36:10|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1630676180000|2021-09-03 13:36:20|1991.4|1990.4|1991.2|1990.2|1991.4|1990.4|1991.2|1990.2|0
1630676200000|2021-09-03 13:36:40|1991.4|1990.4|1991.2|1990.2|1991.4|1990.4|1991.2|1990.2|0
1630676210000|2021-09-03 13:36:50|1991.4|1990.4|1991.7|1990.7|1991.7|1990.7|1991.4|1990.4|0
1630676220000|2021-09-03 13:37:00|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1630676230000|2021-09-03 13:37:10|1991.7|1990.7|1991.2|1990.2|1991.7|1990.7|1991.2|1990.2|0
1630676240000|2021-09-03 13:37:20|1990.9|1989.9|1990.4|1989.4|1990.9|1989.9|1990.2|1989.2|0
1630676250000|2021-09-03 13:37:30|1990.2|1989.2|1990.4|1989.4|1990.4|1989.4|1990.2|1989.2|0
1630676260000|2021-09-03 13:37:40|1990.2|1989.2|1990.2|1989.2|1990.4|1989.4|1990.2|1989.2|0
1630676280000|2021-09-03 13:38:00|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1630676290000|2021-09-03 13:38:10|1990.7|1989.7|1990.9|1989.9|1990.9|1989.9|1990.7|1989.7|0
1630676300000|2021-09-03 13:38:20|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1630676310000|2021-09-03 13:38:30|1991.4|1990.4|1991.9|1990.9|1991.9|1990.9|1991.4|1990.4|0
1630676320000|2021-09-03 13:38:40|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1630676330000|2021-09-03 13:38:50|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1630676350000|2021-09-03 13:39:10|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1630676360000|2021-09-03 13:39:20|1991.4|1990.4|1991.7|1990.7|1991.7|1990.7|1991.2|1990.2|0
1630676370000|2021-09-03 13:39:30|1991.9|1990.9|1992.7|1991.7|1992.7|1991.7|1991.9|1990.9|0
1630676380000|2021-09-03 13:39:40|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.7|1991.7|0
1630676390000|2021-09-03 13:39:50|1992.7|1991.7|1992.4|1991.4|1992.9|1991.9|1992.4|1991.4|0
1630676400000|2021-09-03 13:40:00|1992.2|1991.2|1992.4|1991.4|1992.4|1991.4|1992.2|1991.2|0
1630676410000|2021-09-03 13:40:10|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1630676420000|2021-09-03 13:40:20|1992.4|1991.4|1992.2|1991.2|1992.4|1991.4|1992.2|1991.2|0
1630676430000|2021-09-03 13:40:30|1991.9|1990.9|1991.9|1990.9|1992.2|1991.2|1991.9|1990.9|0
1630676440000|2021-09-03 13:40:40|1992.2|1991.2|1992.4|1991.4|1992.4|1991.4|1992.2|1991.2|0
1630676450000|2021-09-03 13:40:50|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1630676460000|2021-09-03 13:41:00|1992.4|1991.4|1992.9|1991.9|1992.9|1991.9|1992.4|1991.4|0
1630676470000|2021-09-03 13:41:10|1993.2|1992.2|1992.7|1991.7|1993.2|1992.2|1992.7|1991.7|0
1630676480000|2021-09-03 13:41:20|1992.9|1991.9|1993.2|1992.2|1993.2|1992.2|1992.7|1991.7|0
1630676490000|2021-09-03 13:41:30|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1630676500000|2021-09-03 13:41:40|1993.7|1992.7|1993.4|1992.4|1993.7|1992.7|1993.4|1992.4|0
1630676520000|2021-09-03 13:42:00|1993.7|1992.7|1993.9|1992.9|1993.9|1992.9|1993.7|1992.7|0
1630676530000|2021-09-03 13:42:10|1993.7|1992.7|1993.9|1992.9|1993.9|1992.9|1993.7|1992.7|0
1630676550000|2021-09-03 13:42:30|1993.7|1992.7|1993.7|1992.7|1993.9|1992.9|1993.4|1992.4|0
1630676560000|2021-09-03 13:42:40|1993.4|1992.4|1993.7|1992.7|1993.7|1992.7|1993.4|1992.4|0
1630676570000|2021-09-03 13:42:50|1993.9|1992.9|1993.9|1992.9|1994.2|1993.2|1993.9|1992.9|0
1630676580000|2021-09-03 13:43:00|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|0
1630676600000|2021-09-03 13:43:20|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1630676610000|2021-09-03 13:43:30|1994.9|1993.9|1994.7|1993.7|1994.9|1993.9|1994.7|1993.7|0
1630676630000|2021-09-03 13:43:50|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1630676640000|2021-09-03 13:44:00|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1630676660000|2021-09-03 13:44:20|1994.9|1993.9|1994.7|1993.7|1994.9|1993.9|1994.7|1993.7|0
1630676670000|2021-09-03 13:44:30|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1630676680000|2021-09-03 13:44:40|1994.7|1993.7|1994.7|1993.7|1994.9|1993.9|1994.7|1993.7|0
1630676690000|2021-09-03 13:44:50|1994.9|1993.9|1994.7|1993.7|1994.9|1993.9|1994.7|1993.7|0
1630676710000|2021-09-03 13:45:10|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1630676720000|2021-09-03 13:45:20|1994.4|1993.4|1994.3|1993.3|1995.3|1994.3|1994.3|1993.3|9
1630676730000|2021-09-03 13:45:30|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|0
1630676740000|2021-09-03 13:45:40|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.1|1993.1|0
1630676760000|2021-09-03 13:46:00|1994.8|1993.8|1995.1|1994.1|1995.3|1994.3|1994.8|1993.8|0
1630676770000|2021-09-03 13:46:10|1995.3|1994.3|1995.1|1994.1|1995.3|1994.3|1995.1|1994.1|0
1630676780000|2021-09-03 13:46:20|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1630676790000|2021-09-03 13:46:30|1994.9|1993.9|1995.1|1994.1|1995.1|1994.1|1994.9|1993.9|0
1630676800000|2021-09-03 13:46:40|1994.9|1993.9|1994.7|1993.7|1994.9|1993.9|1994.7|1993.7|0
1630676820000|2021-09-03 13:47:00|1994.6|1993.6|1995.2|1994.2|1995.2|1994.2|1994.6|1993.6|0
1630676830000|2021-09-03 13:47:10|1995.3|1994.3|1994.2|1993.2|1995.6|1994.6|1994.2|1993.2|9
1630676840000|2021-09-03 13:47:20|1994.1|1993.1|1994.2|1993.2|1994.2|1993.2|1993.9|1992.9|0
1630676850000|2021-09-03 13:47:30|1994.1|1993.1|1994.2|1993.2|1994.2|1993.2|1994.1|1993.1|0
1630676860000|2021-09-03 13:47:40|1994.3|1993.3|1994.2|1993.2|1994.3|1993.3|1994.2|1993.2|0
1630676870000|2021-09-03 13:47:50|1994.1|1993.1|1993.4|1992.4|1994.2|1993.2|1993.4|1992.4|0
1630676880000|2021-09-03 13:48:00|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.4|1992.4|0
1630676890000|2021-09-03 13:48:10|1993.7|1992.7|1993.9|1992.9|1993.9|1992.9|1993.6|1992.6|0
1630676900000|2021-09-03 13:48:20|1993.8|1992.8|1993.9|1992.9|1993.9|1992.9|1993.8|1992.8|0
1630676930000|2021-09-03 13:48:50|1993.7|1992.7|1993.4|1992.4|1993.7|1992.7|1993.3|1992.3|0
1630676940000|2021-09-03 13:49:00|1993.3|1992.3|1993.3|1992.3|1993.4|1992.4|1993.3|1992.3|0
1630676950000|2021-09-03 13:49:10|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1630676970000|2021-09-03 13:49:30|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1630676980000|2021-09-03 13:49:40|1993.2|1992.2|1993.2|1992.2|1993.3|1992.3|1993.1|1992.1|0
1630676990000|2021-09-03 13:49:50|1993.3|1992.3|1993.4|1992.4|1993.4|1992.4|1993.2|1992.2|0
1630677000000|2021-09-03 13:50:00|1993.6|1992.6|1993.3|1992.3|1993.6|1992.6|1993.3|1992.3|0
1630677010000|2021-09-03 13:50:10|1993.2|1992.2|1992.7|1991.7|1993.2|1992.2|1992.7|1991.7|0
1630677020000|2021-09-03 13:50:20|1992.8|1991.8|1992.7|1991.7|1992.8|1991.8|1992.7|1991.7|0
1630677030000|2021-09-03 13:50:30|1992.8|1991.8|1992.7|1991.7|1992.8|1991.8|1992.4|1991.4|0
1630677040000|2021-09-03 13:50:40|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1630677060000|2021-09-03 13:51:00|1993.1|1992.1|1992.4|1991.4|1993.1|1992.1|1992.4|1991.4|0
1630677070000|2021-09-03 13:51:10|1992.1|1991.1|1991.7|1990.7|1992.1|1991.1|1991.7|1990.7|0
1630677080000|2021-09-03 13:51:20|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1630677090000|2021-09-03 13:51:30|1991.6|1990.6|1991.4|1990.4|1991.6|1990.6|1991.4|1990.4|0
1630677100000|2021-09-03 13:51:40|1991.6|1990.6|1991.7|1990.7|1991.7|1990.7|1991.6|1990.6|0
1630677110000|2021-09-03 13:51:50|1991.6|1990.6|1991.7|1990.7|1991.7|1990.7|1991.4|1990.4|0
1630677120000|2021-09-03 13:52:00|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1630677130000|2021-09-03 13:52:10|1991.6|1990.6|1991.4|1990.4|1991.8|1990.8|1991.4|1990.4|0
1630677140000|2021-09-03 13:52:20|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.2|1990.2|0
1630677150000|2021-09-03 13:52:30|1991.2|1990.2|1991.4|1990.4|1991.4|1990.4|1991.2|1990.2|0
1630677160000|2021-09-03 13:52:40|1991.6|1990.6|1991.4|1990.4|1991.6|1990.6|1991.4|1990.4|0
1630677170000|2021-09-03 13:52:50|1991.6|1990.6|1991.4|1990.4|1991.7|1990.7|1991.4|1990.4|0
1630677180000|2021-09-03 13:53:00|1991.6|1990.6|1991.8|1990.8|1991.8|1990.8|1991.4|1990.4|0
1630677190000|2021-09-03 13:53:10|1991.9|1990.9|1992.1|1991.1|1992.1|1991.1|1991.8|1990.8|0
1630677210000|2021-09-03 13:53:30|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1630677220000|2021-09-03 13:53:40|1992.7|1991.7|1992.8|1991.8|1992.8|1991.8|1992.7|1991.7|0
1630677230000|2021-09-03 13:53:50|1992.9|1991.9|1993.1|1992.1|1993.1|1992.1|1992.9|1991.9|0
1630677240000|2021-09-03 13:54:00|1993.2|1992.2|1992.9|1991.9|1993.2|1992.2|1992.9|1991.9|0
1630677250000|2021-09-03 13:54:10|1992.7|1991.7|1992.8|1991.8|1992.8|1991.8|1992.7|1991.7|0
1630677260000|2021-09-03 13:54:20|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1630677270000|2021-09-03 13:54:30|1992.8|1991.8|1992.7|1991.7|1992.8|1991.8|1992.7|1991.7|0
1630677280000|2021-09-03 13:54:40|1992.8|1991.8|1993.3|1992.3|1993.3|1992.3|1992.8|1991.8|0
1630677300000|2021-09-03 13:55:00|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1630677310000|2021-09-03 13:55:10|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1630677320000|2021-09-03 13:55:20|1993.4|1992.4|1993.3|1992.3|1993.4|1992.4|1993.3|1992.3|0
1630677330000|2021-09-03 13:55:30|1993.4|1992.4|1993.3|1992.3|1993.4|1992.4|1993.3|1992.3|0
1630677340000|2021-09-03 13:55:40|1993.2|1992.2|1993.1|1992.1|1993.2|1992.2|1992.9|1991.9|0
1630677350000|2021-09-03 13:55:50|1992.9|1991.9|1992.7|1991.7|1992.9|1991.9|1992.7|1991.7|0
1630677360000|2021-09-03 13:56:00|1992.8|1991.8|1992.7|1991.7|1992.8|1991.8|1992.7|1991.7|0
1630677370000|2021-09-03 13:56:10|1992.8|1991.8|1992.7|1991.7|1992.8|1991.8|1992.4|1991.4|0
1630677380000|2021-09-03 13:56:20|1992.6|1991.6|1992.7|1991.7|1992.7|1991.7|1992.4|1991.4|0
1630677390000|2021-09-03 13:56:30|1992.6|1991.6|1992.4|1991.4|1992.6|1991.6|1992.4|1991.4|0
1630677410000|2021-09-03 13:56:50|1992.6|1991.6|1992.8|1991.8|1992.8|1991.8|1992.6|1991.6|0
1630677420000|2021-09-03 13:57:00|1992.9|1991.9|1993.3|1992.3|1993.4|1992.4|1992.9|1991.9|0
1630677430000|2021-09-03 13:57:10|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1630677440000|2021-09-03 13:57:20|1993.6|1992.6|1993.7|1992.7|1993.7|1992.7|1993.6|1992.6|0
1630677450000|2021-09-03 13:57:30|1993.6|1992.6|1993.9|1992.9|1993.9|1992.9|1993.6|1992.6|0
1630677470000|2021-09-03 13:57:50|1993.8|1992.8|1993.9|1992.9|1993.9|1992.9|1993.8|1992.8|0
1630677480000|2021-09-03 13:58:00|1994.2|1993.2|1994.3|1993.3|1994.3|1993.3|1994.2|1993.2|0
1630677500000|2021-09-03 13:58:20|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1630677510000|2021-09-03 13:58:30|1994.6|1993.6|1994.7|1993.7|1994.7|1993.7|1994.6|1993.6|0
1630677520000|2021-09-03 13:58:40|1994.6|1993.6|1994.8|1993.8|1994.8|1993.8|1994.6|1993.6|0
1630677530000|2021-09-03 13:58:50|1994.9|1993.9|1995.7|1994.7|1995.7|1994.7|1994.9|1993.9|0
1630677540000|2021-09-03 13:59:00|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.7|1994.7|0
1630677550000|2021-09-03 13:59:10|1996.1|1995.1|1996.2|1995.2|1996.2|1995.2|1996.1|1995.1|0
1630677560000|2021-09-03 13:59:20|1996.3|1995.3|1996.4|1995.4|1996.4|1995.4|1996.3|1995.3|0
1630677570000|2021-09-03 13:59:30|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1630677580000|2021-09-03 13:59:40|1996.7|1995.7|1996.8|1995.8|1996.8|1995.8|1996.7|1995.7|0
1630677590000|2021-09-03 13:59:50|1996.7|1995.7|1997.3|1996.3|1997.3|1996.3|1996.7|1995.7|0
1630677600000|2021-09-03 14:00:00|1997.4|1996.4|1997.3|1996.3|1997.4|1996.4|1997.2|1996.2|0
1630677610000|2021-09-03 14:00:10|1997.4|1996.4|1997.2|1996.2|1997.4|1996.4|1997.2|1996.2|0
1630677620000|2021-09-03 14:00:20|1997.1|1996.1|1996.7|1995.7|1997.1|1996.1|1996.7|1995.7|0
1630677630000|2021-09-03 14:00:30|1996.6|1995.6|1996.3|1995.3|1996.6|1995.6|1996.3|1995.3|0
1630677640000|2021-09-03 14:00:40|1996.2|1995.2|1995.7|1994.7|1996.2|1995.2|1995.7|1994.7|0
1630677650000|2021-09-03 14:00:50|1995.6|1994.6|1995.4|1994.4|1995.6|1994.6|1995.4|1994.4|0
1630677660000|2021-09-03 14:01:00|1995.2|1994.2|1994.7|1993.7|1995.2|1994.2|1994.7|1993.7|0
1630677670000|2021-09-03 14:01:10|1994.8|1993.8|1994.9|1993.9|1994.9|1993.9|1994.8|1993.8|0
1630677680000|2021-09-03 14:01:20|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1630677690000|2021-09-03 14:01:30|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1630677700000|2021-09-03 14:01:40|1994.6|1993.6|1994.4|1993.4|1994.6|1993.6|1994.4|1993.4|0
1630677720000|2021-09-03 14:02:00|1994.6|1993.6|1994.9|1993.9|1994.9|1993.9|1994.4|1993.4|0
1630677730000|2021-09-03 14:02:10|1994.8|1993.8|1994.7|1993.7|1994.8|1993.8|1994.6|1993.6|0
1630677740000|2021-09-03 14:02:20|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.4|1993.4|0
1630677750000|2021-09-03 14:02:30|1994.7|1993.7|1994.4|1993.4|1994.9|1993.9|1994.4|1993.4|0
1630677760000|2021-09-03 14:02:40|1994.3|1993.3|1994.2|1993.2|1994.3|1993.3|1994.2|1993.2|0
1630677770000|2021-09-03 14:02:50|1994.3|1993.3|1994.2|1993.2|1994.3|1993.3|1994.2|1993.2|0
1630677780000|2021-09-03 14:03:00|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|0
1630677790000|2021-09-03 14:03:10|1994.2|1993.2|1995.4|1994.4|1995.4|1994.4|1994.2|1993.2|0
1630677800000|2021-09-03 14:03:20|1995.7|1994.7|1995.8|1994.8|1995.8|1994.8|1995.7|1994.7|0
1630677810000|2021-09-03 14:03:30|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1630677830000|2021-09-03 14:03:50|1995.8|1994.8|1995.8|1994.8|1995.9|1994.9|1995.8|1994.8|0
1630677840000|2021-09-03 14:04:00|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1630677850000|2021-09-03 14:04:10|1996.1|1995.1|1996.2|1995.2|1996.3|1995.3|1995.9|1994.9|0
1630677860000|2021-09-03 14:04:20|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1630677870000|2021-09-03 14:04:30|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|0
1630677880000|2021-09-03 14:04:40|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1630677890000|2021-09-03 14:04:50|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.1|1995.1|0
1630677900000|2021-09-03 14:05:00|1996.1|1995.1|1995.9|1994.9|1996.1|1995.1|1995.9|1994.9|0
1630677910000|2021-09-03 14:05:10|1995.7|1994.7|1995.7|1994.7|1995.8|1994.8|1995.7|1994.7|0
1630677920000|2021-09-03 14:05:20|1995.8|1994.8|1995.7|1994.7|1995.8|1994.8|1995.7|1994.7|0
1630677930000|2021-09-03 14:05:30|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1630677940000|2021-09-03 14:05:40|1996.3|1995.3|1996.6|1995.6|1996.6|1995.6|1996.3|1995.3|0
1630677950000|2021-09-03 14:05:50|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1630677960000|2021-09-03 14:06:00|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|0
1630677970000|2021-09-03 14:06:10|1996.2|1995.2|1996.4|1995.4|1996.4|1995.4|1996.1|1995.1|0
1630677990000|2021-09-03 14:06:30|1996.6|1995.6|1996.9|1995.9|1996.9|1995.9|1996.6|1995.6|0
1630678000000|2021-09-03 14:06:40|1997.1|1996.1|1997.3|1996.3|1997.3|1996.3|1997.1|1996.1|0
1630678010000|2021-09-03 14:06:50|1997.2|1996.2|1997.3|1996.3|1997.3|1996.3|1997.2|1996.2|0
1630678020000|2021-09-03 14:07:00|1997.2|1996.2|1997.2|1996.2|1997.3|1996.3|1997.2|1996.2|0
1630678030000|2021-09-03 14:07:10|1997.1|1996.1|1997.3|1996.3|1997.3|1996.3|1996.9|1995.9|0
1630678040000|2021-09-03 14:07:20|1997.2|1996.2|1997.9|1996.9|1997.9|1996.9|1997.2|1996.2|0
1630678050000|2021-09-03 14:07:30|1997.8|1996.8|1997.9|1996.9|1997.9|1996.9|1997.8|1996.8|0
1630678070000|2021-09-03 14:07:50|1997.8|1996.8|1997.7|1996.7|1997.8|1996.8|1997.7|1996.7|0
1630678080000|2021-09-03 14:08:00|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.6|1996.6|0
1630678090000|2021-09-03 14:08:10|1997.9|1996.9|1997.4|1996.4|1997.9|1996.9|1997.4|1996.4|0
1630678100000|2021-09-03 14:08:20|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1630678110000|2021-09-03 14:08:30|1996.9|1995.9|1996.7|1995.7|1996.9|1995.9|1996.7|1995.7|0
1630678120000|2021-09-03 14:08:40|1996.6|1995.6|1996.4|1995.4|1996.6|1995.6|1996.3|1995.3|0
1630678130000|2021-09-03 14:08:50|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|0
1630678140000|2021-09-03 14:09:00|1996.2|1995.2|1996.3|1995.3|1996.3|1995.3|1996.2|1995.2|0
1630678150000|2021-09-03 14:09:10|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1630678160000|2021-09-03 14:09:20|1996.8|1995.8|1996.8|1995.8|1996.9|1995.9|1996.8|1995.8|0
1630678170000|2021-09-03 14:09:30|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.8|1995.8|0
1630678180000|2021-09-03 14:09:40|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1630678190000|2021-09-03 14:09:50|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1630678200000|2021-09-03 14:10:00|1997|1996|1996.9|1995.9|1997|1996|1996.9|1995.9|0
1630678210000|2021-09-03 14:10:10|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1630678220000|2021-09-03 14:10:20|1996.6|1995.6|1996.3|1995.3|1996.6|1995.6|1996.3|1995.3|0
1630678250000|2021-09-03 14:10:50|1996.4|1995.4|1996.6|1995.6|1996.6|1995.6|1996.4|1995.4|0
1630678260000|2021-09-03 14:11:00|1996.8|1995.8|1996.6|1995.6|1996.9|1995.9|1996.6|1995.6|0
1630678280000|2021-09-03 14:11:20|1996.4|1995.4|1996.4|1995.4|1996.5|1995.5|1996.4|1995.4|0
1630678290000|2021-09-03 14:11:30|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|0
1630678300000|2021-09-03 14:11:40|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1630678310000|2021-09-03 14:11:50|1996.3|1995.3|1996.1|1995.1|1996.3|1995.3|1996.1|1995.1|0
1630678320000|2021-09-03 14:12:00|1996.3|1995.3|1997|1996|1997|1996|1996.3|1995.3|0
1630678330000|2021-09-03 14:12:10|1996.9|1995.9|1996.9|1995.9|1997|1996|1996.9|1995.9|0
1630678340000|2021-09-03 14:12:20|1996.8|1995.8|1996.6|1995.6|1996.8|1995.8|1996.6|1995.6|0
1630678350000|2021-09-03 14:12:30|1996.8|1995.8|1997.5|1996.5|1997.5|1996.5|1996.8|1995.8|0
1630678370000|2021-09-03 14:12:50|1997.6|1996.6|1997.5|1996.5|1997.6|1996.6|1997.5|1996.5|0
1630678380000|2021-09-03 14:13:00|1997.6|1996.6|1997.8|1996.8|1997.8|1996.8|1997.6|1996.6|0
1630678410000|2021-09-03 14:13:30|1997.9|1996.9|1997.8|1996.8|1997.9|1996.9|1997.8|1996.8|0
1630678430000|2021-09-03 14:13:50|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1630678460000|2021-09-03 14:14:20|1997.5|1996.5|1997.6|1996.6|1997.6|1996.6|1997.5|1996.5|0
1630678480000|2021-09-03 14:14:40|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.6|1996.6|0
1630678500000|2021-09-03 14:15:00|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1630678510000|2021-09-03 14:15:10|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1630678520000|2021-09-03 14:15:20|1998.5|1997.5|1998.6|1997.6|1998.8|1997.8|1998.5|1997.5|0
1630678540000|2021-09-03 14:15:40|1998.8|1997.8|1998.9|1997.9|1998.9|1997.9|1998.8|1997.8|0
1630678550000|2021-09-03 14:15:50|1999|1998|1999|1998|1999|1998|1999|1998|0
1630678560000|2021-09-03 14:16:00|1998.8|1997.8|1998.6|1997.6|1998.8|1997.8|1998.6|1997.6|0
1630678570000|2021-09-03 14:16:10|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1630678580000|2021-09-03 14:16:20|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1630678590000|2021-09-03 14:16:30|1998.6|1997.6|1998.9|1997.9|1998.9|1997.9|1998.5|1997.5|0
1630678600000|2021-09-03 14:16:40|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|0
1630678610000|2021-09-03 14:16:50|1998.6|1997.6|1998.9|1997.9|1998.9|1997.9|1998.6|1997.6|0
1630678620000|2021-09-03 14:17:00|1998.6|1997.6|1999.1|1998.1|1999.1|1998.1|1998.6|1997.6|0
1630678630000|2021-09-03 14:17:10|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1630678640000|2021-09-03 14:17:20|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|0
1630678650000|2021-09-03 14:17:30|1999|1998|1999|1998|1999.1|1998.1|1999|1998|0
1630678660000|2021-09-03 14:17:40|1999.1|1998.1|1999|1998|1999.1|1998.1|1999|1998|0
1630678670000|2021-09-03 14:17:50|1998.9|1997.9|1999|1998|1999|1998|1998.9|1997.9|0
1630678690000|2021-09-03 14:18:10|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|1998.8|1997.8|0
1630678700000|2021-09-03 14:18:20|1998.8|1997.8|1998.9|1997.9|1998.9|1997.9|1998.8|1997.8|0
1630678710000|2021-09-03 14:18:30|1999|1998|1999.1|1998.1|1999.1|1998.1|1999|1998|0
1630678720000|2021-09-03 14:18:40|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.1|1998.1|0
1630678750000|2021-09-03 14:19:10|1999.4|1998.4|1999.4|1998.4|1999.6|1998.6|1999.4|1998.4|0
1630678760000|2021-09-03 14:19:20|1999.6|1998.6|1999.4|1998.4|1999.6|1998.6|1999.4|1998.4|0
1630678770000|2021-09-03 14:19:30|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1630678780000|2021-09-03 14:19:40|1999.4|1998.4|1999.4|1998.4|1999.5|1998.5|1999.4|1998.4|0
1630678790000|2021-09-03 14:19:50|1999.5|1998.5|1999.3|1998.3|1999.6|1998.6|1999.3|1998.3|0
1630678800000|2021-09-03 14:20:00|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|1999|1998|0
1630678810000|2021-09-03 14:20:10|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1630678820000|2021-09-03 14:20:20|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|0
1630678830000|2021-09-03 14:20:30|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|0
1630678870000|2021-09-03 14:21:10|1999.5|1998.5|1999.9|1998.9|1999.9|1998.9|1999.5|1998.5|0
1630678880000|2021-09-03 14:21:20|2000|1999|1999.9|1998.9|2000|1999|1999.9|1998.9|0
1630678890000|2021-09-03 14:21:30|2000|1999|1999.9|1998.9|2000|1999|1999.9|1998.9|0
1630678900000|2021-09-03 14:21:40|2000|1999|2000|1999|2000|1999|1999.9|1998.9|0
1630678910000|2021-09-03 14:21:50|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|0
1630678920000|2021-09-03 14:22:00|1999.8|1998.8|1999.9|1998.9|1999.9|1998.9|1999.8|1998.8|0
1630678930000|2021-09-03 14:22:10|1999.8|1998.8|1999.9|1998.9|1999.9|1998.9|1999.6|1998.6|0
1630678940000|2021-09-03 14:22:20|2000|1999|1999.9|1998.9|2000|1999|1999.9|1998.9|0
1630678950000|2021-09-03 14:22:30|2000|1999|2000|1999|2000|1999|2000|1999|0
1630678960000|2021-09-03 14:22:40|2000.3|1999.3|2000.5|1999.5|2000.5|1999.5|2000.3|1999.3|0
1630678970000|2021-09-03 14:22:50|2000.4|1999.4|2000.5|1999.5|2000.5|1999.5|2000.4|1999.4|0
1630678980000|2021-09-03 14:23:00|2000.4|1999.4|2000.1|1999.1|2000.6|1999.6|2000.1|1999.1|0
1630678990000|2021-09-03 14:23:10|2000.3|1999.3|2000.3|1999.3|2000.4|1999.4|2000.3|1999.3|0
1630679000000|2021-09-03 14:23:20|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|0
1630679020000|2021-09-03 14:23:40|2000.3|1999.3|2000.5|1999.5|2000.5|1999.5|2000.3|1999.3|0
1630679030000|2021-09-03 14:23:50|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|0
1630679040000|2021-09-03 14:24:00|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1630679050000|2021-09-03 14:24:10|2001.1|2000.1|2001.3|2000.3|2001.3|2000.3|2001.1|2000.1|0
1630679060000|2021-09-03 14:24:20|2001.4|2000.4|2001.4|2000.4|2001.4|2000.4|2001.4|2000.4|0
1630679070000|2021-09-03 14:24:30|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1630679090000|2021-09-03 14:24:50|2001.6|2000.6|2001.6|2000.6|2001.8|2000.8|2001.6|2000.6|0
1630679100000|2021-09-03 14:25:00|2001.9|2000.9|2002|2001|2002.1|2001.1|2001.9|2000.9|0
1630679110000|2021-09-03 14:25:10|2001.8|2000.8|2001.6|2000.6|2001.8|2000.8|2001.6|2000.6|0
1630679120000|2021-09-03 14:25:20|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1630679130000|2021-09-03 14:25:30|2001.4|2000.4|2001.4|2000.4|2001.4|2000.4|2001.4|2000.4|0
1630679140000|2021-09-03 14:25:40|2001.3|2000.3|2001.1|2000.1|2001.4|2000.4|2001.1|2000.1|0
1630679150000|2021-09-03 14:25:50|2001.3|2000.3|2001.3|2000.3|2001.4|2000.4|2001.3|2000.3|0
1630679160000|2021-09-03 14:26:00|2001.4|2000.4|2001.1|2000.1|2001.4|2000.4|2001.1|2000.1|0
1630679170000|2021-09-03 14:26:10|2001.4|2000.4|2001.4|2000.4|2001.4|2000.4|2001.4|2000.4|0
1630679200000|2021-09-03 14:26:40|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1630679210000|2021-09-03 14:26:50|2001.6|2000.6|2002|2001|2002|2001|2001.6|2000.6|0
1630679220000|2021-09-03 14:27:00|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|2002|2001|0
1630679230000|2021-09-03 14:27:10|2002.3|2001.3|2002.1|2001.1|2002.3|2001.3|2002.1|2001.1|0
1630679240000|2021-09-03 14:27:20|2002.3|2001.3|2002.6|2001.6|2002.6|2001.6|2002.3|2001.3|0
1630679260000|2021-09-03 14:27:40|2002.5|2001.5|2002.6|2001.6|2002.6|2001.6|2002.5|2001.5|0
1630679270000|2021-09-03 14:27:50|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|0
1630679280000|2021-09-03 14:28:00|2002.9|2001.9|2003|2002|2003|2002|2002.9|2001.9|0
1630679290000|2021-09-03 14:28:10|2003.1|2002.1|2002.9|2001.9|2003.4|2002.4|2002.9|2001.9|0
1630679300000|2021-09-03 14:28:20|2002.8|2001.8|2002.4|2001.4|2002.9|2001.9|2002.4|2001.4|0
1630679310000|2021-09-03 14:28:30|2002.3|2001.3|2002.1|2001.1|2002.3|2001.3|2002.1|2001.1|0
1630679330000|2021-09-03 14:28:50|2002|2001|2002|2001|2002|2001|2002|2001|0
1630679340000|2021-09-03 14:29:00|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|0
1630679350000|2021-09-03 14:29:10|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1630679360000|2021-09-03 14:29:20|2002.1|2001.1|2002.1|2001.1|2002.3|2001.3|2002.1|2001.1|0
1630679380000|2021-09-03 14:29:40|2002|2001|2002.1|2001.1|2002.1|2001.1|2002|2001|0
1630679390000|2021-09-03 14:29:50|2002.3|2001.3|2002.1|2001.1|2002.3|2001.3|2002.1|2001.1|0
1630679400000|2021-09-03 14:30:00|2002.3|2001.3|2002.1|2001.1|2002.3|2001.3|2002.1|2001.1|0
1630679410000|2021-09-03 14:30:10|2002|2001|2002|2001|2002.1|2001.1|2001.9|2000.9|0
1630679420000|2021-09-03 14:30:20|2002.1|2001.1|2001.8|2000.8|2002.1|2001.1|2001.8|2000.8|0
1630679430000|2021-09-03 14:30:30|2001.9|2000.9|2001.8|2000.8|2001.9|2000.9|2001.6|2000.6|0
1630679440000|2021-09-03 14:30:40|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|0
1630679460000|2021-09-03 14:31:00|2001.4|2000.4|2001.6|2000.6|2001.6|2000.6|2001.4|2000.4|0
1630679470000|2021-09-03 14:31:10|2001.8|2000.8|2001.8|2000.8|2001.9|2000.9|2001.6|2000.6|0
1630679480000|2021-09-03 14:31:20|2002|2001|2002|2001|2002|2001|2002|2001|0
1630679490000|2021-09-03 14:31:30|2001.9|2000.9|2001.6|2000.6|2001.9|2000.9|2001.6|2000.6|0
1630679500000|2021-09-03 14:31:40|2001.4|2000.4|2001.4|2000.4|2001.5|2000.5|2001.4|2000.4|0
1630679510000|2021-09-03 14:31:50|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.4|2000.4|0
1630679520000|2021-09-03 14:32:00|2001.6|2000.6|2001.8|2000.8|2001.9|2000.9|2001.6|2000.6|0
1630679530000|2021-09-03 14:32:10|2001.9|2000.9|2001.9|2000.9|2002|2001|2001.9|2000.9|0
1630679540000|2021-09-03 14:32:20|2001.8|2000.8|2001.6|2000.6|2001.9|2000.9|2001.6|2000.6|0
1630679550000|2021-09-03 14:32:30|2001.8|2000.8|2002|2001|2002|2001|2001.8|2000.8|0
1630679560000|2021-09-03 14:32:40|2002.1|2001.1|2002.3|2001.3|2002.3|2001.3|2002.1|2001.1|0
1630679570000|2021-09-03 14:32:50|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|0
1630679590000|2021-09-03 14:33:10|2002|2001|2002|2001|2002|2001|2001.9|2000.9|0
1630679610000|2021-09-03 14:33:30|2001.9|2000.9|2002|2001|2002|2001|2001.9|2000.9|0
1630679650000|2021-09-03 14:34:10|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|0
1630679670000|2021-09-03 14:34:30|2002|2001|2002.1|2001.1|2002.1|2001.1|2002|2001|0
1630679700000|2021-09-03 14:35:00|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.1|2001.1|0
1630679710000|2021-09-03 14:35:10|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|0
1630679730000|2021-09-03 14:35:30|2002.3|2001.3|2002.3|2001.3|2002.4|2001.4|2002.3|2001.3|0
1630679740000|2021-09-03 14:35:40|2002.4|2001.4|2002.1|2001.1|2002.4|2001.4|2002.1|2001.1|0
1630679810000|2021-09-03 14:36:50|2002|2001|2002|2001|2002|2001|2002|2001|0
1630679820000|2021-09-03 14:37:00|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|0
1630679840000|2021-09-03 14:37:20|2002|2001|2002|2001|2002|2001|2002|2001|0
1630679860000|2021-09-03 14:37:40|2001.9|2000.9|2002|2001|2002|2001|2001.9|2000.9|0
1630679880000|2021-09-03 14:38:00|2001.9|2000.9|2002|2001|2002|2001|2001.9|2000.9|0
1630679890000|2021-09-03 14:38:10|2002.1|2001.1|2002|2001|2002.1|2001.1|2002|2001|0
1630679900000|2021-09-03 14:38:20|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|0
1630679910000|2021-09-03 14:38:30|2002|2001|2002|2001|2002|2001|2002|2001|0
1630679920000|2021-09-03 14:38:40|2001.9|2000.9|2002|2001|2002|2001|2001.9|2000.9|0
1630679950000|2021-09-03 14:39:10|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|0
1630679960000|2021-09-03 14:39:20|2002.3|2001.3|2002.4|2001.4|2002.4|2001.4|2002.3|2001.3|0
1630679980000|2021-09-03 14:39:40|2002.5|2001.5|2002.4|2001.4|2002.5|2001.5|2002.4|2001.4|0
1630680000000|2021-09-03 14:40:00|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1630680010000|2021-09-03 14:40:10|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|0
1630680020000|2021-09-03 14:40:20|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1630680030000|2021-09-03 14:40:30|2002.4|2001.4|2002.3|2001.3|2002.4|2001.4|2002.3|2001.3|0
1630680050000|2021-09-03 14:40:50|2002.4|2001.4|2002.3|2001.3|2002.4|2001.4|2002.3|2001.3|0
1630680090000|2021-09-03 14:41:30|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|0
1630680100000|2021-09-03 14:41:40|2002|2001|2002|2001|2002|2001|2002|2001|0
1630680110000|2021-09-03 14:41:50|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|0
1630680120000|2021-09-03 14:42:00|2001.8|2000.8|2001.6|2000.6|2001.8|2000.8|2001.6|2000.6|0
1630680140000|2021-09-03 14:42:20|2001.8|2000.8|2001.9|2000.9|2001.9|2000.9|2001.8|2000.8|0
1630680150000|2021-09-03 14:42:30|2001.8|2000.8|2001.6|2000.6|2001.8|2000.8|2001.6|2000.6|0
1630680160000|2021-09-03 14:42:40|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|0
1630680170000|2021-09-03 14:42:50|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|0
1630680180000|2021-09-03 14:43:00|2002|2001|2002|2001|2002.1|2001.1|2002|2001|0
1630680190000|2021-09-03 14:43:10|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|0
1630680240000|2021-09-03 14:44:00|2002|2001|2002|2001|2002.1|2001.1|2002|2001|0
1630680250000|2021-09-03 14:44:10|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|0
1630680270000|2021-09-03 14:44:30|2002|2001|2001.9|2000.9|2002|2001|2001.9|2000.9|0
1630680280000|2021-09-03 14:44:40|2002|2001|2002|2001|2002|2001|2002|2001|0
1630680290000|2021-09-03 14:44:50|2001.9|2000.9|2002|2001|2002|2001|2001.9|2000.9|0
1630680300000|2021-09-03 14:45:00|2001.9|2000.9|2001.9|2000.9|2002|2001|2001.9|2000.9|0
1630680310000|2021-09-03 14:45:10|2002|2001|2001.9|2000.9|2002|2001|2001.9|2000.9|0
1630680350000|2021-09-03 14:45:50|2002|2001|2001.9|2000.9|2002|2001|2001.9|2000.9|0
1630680360000|2021-09-03 14:46:00|2001.8|2000.8|2001.3|2000.3|2001.8|2000.8|2001.3|2000.3|0
1630680370000|2021-09-03 14:46:10|2001.1|2000.1|2002.1|2001.1|2002.1|2001.1|2001|2000|4
1630680380000|2021-09-03 14:46:20|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|0
1630680400000|2021-09-03 14:46:40|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|2001.9|2000.9|0
1630680420000|2021-09-03 14:47:00|2001.9|2000.9|2001.9|2000.9|2002.1|2001.1|2001.6|2000.6|0
1630680430000|2021-09-03 14:47:10|2002.1|2001.1|2002.4|2001.4|2002.4|2001.4|2002.1|2001.1|0
1630680480000|2021-09-03 14:48:00|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1630680490000|2021-09-03 14:48:10|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|0
1630680500000|2021-09-03 14:48:20|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1630680550000|2021-09-03 14:49:10|2002.4|2001.4|2002.3|2001.3|2002.4|2001.4|2002.3|2001.3|0
1630680560000|2021-09-03 14:49:20|2002.4|2001.4|2002.5|2001.5|2002.5|2001.5|2002.4|2001.4|0
1630680590000|2021-09-03 14:49:50|2002.6|2001.6|2002.9|2001.9|2002.9|2001.9|2002.5|2001.5|0
1630680600000|2021-09-03 14:50:00|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1630680640000|2021-09-03 14:50:40|2003.3|2002.3|2003.4|2002.4|2003.4|2002.4|2003.3|2002.3|0
1630680650000|2021-09-03 14:50:50|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1630680680000|2021-09-03 14:51:20|2003.4|2002.4|2003.5|2002.5|2003.5|2002.5|2003.4|2002.4|0
1630680690000|2021-09-03 14:51:30|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1630680720000|2021-09-03 14:52:00|2003.3|2002.3|2003.4|2002.4|2003.4|2002.4|2003.3|2002.3|0
1630680730000|2021-09-03 14:52:10|2003.3|2002.3|2003.3|2002.3|2003.4|2002.4|2003.3|2002.3|0
1630680740000|2021-09-03 14:52:20|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1630680750000|2021-09-03 14:52:30|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1630680760000|2021-09-03 14:52:40|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1630680770000|2021-09-03 14:52:50|2003.3|2002.3|2003.1|2002.1|2003.4|2002.4|2003.1|2002.1|0
1630680780000|2021-09-03 14:53:00|2003.3|2002.3|2003.1|2002.1|2003.3|2002.3|2003.1|2002.1|0
1630680790000|2021-09-03 14:53:10|2003.3|2002.3|2003.1|2002.1|2003.3|2002.3|2003.1|2002.1|0
1630680800000|2021-09-03 14:53:20|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.1|2002.1|0
1630680830000|2021-09-03 14:53:50|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1630680860000|2021-09-03 14:54:20|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1630680870000|2021-09-03 14:54:30|||||||||3
1630680880000|2021-09-03 14:54:40|2003.4|2002.4|2003.5|2002.5|2003.5|2002.5|2003.4|2002.4|4
1630680890000|2021-09-03 14:54:50|||||||||4
1630912410000|2021-09-06 07:13:30|2018.3|2017.3|2017.4|2016.4|2018.3|2017.3|2016.9|2015.9|0
1630912420000|2021-09-06 07:13:40|2017|2016|2016.5|2015.5|2017|2016|2016.5|2015.5|0
1630912430000|2021-09-06 07:13:50|2016.4|2015.4|2016.5|2015.5|2016.5|2015.5|2016.4|2015.4|0
1630912440000|2021-09-06 07:14:00|2016.3|2015.3|2016.4|2015.4|2016.4|2015.4|2016.3|2015.3|0
1630912450000|2021-09-06 07:14:10|2016.5|2015.5|2016.3|2015.3|2016.5|2015.5|2016.3|2015.3|0
1630912460000|2021-09-06 07:14:20|2016.1|2015.1|2017.4|2016.4|2017.6|2016.6|2016.1|2015.1|1
1630912470000|2021-09-06 07:14:30|2017.6|2016.6|2017.4|2016.4|2017.6|2016.6|2017.1|2016.1|0
1630912480000|2021-09-06 07:14:40|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|0
1630912500000|2021-09-06 07:15:00|2017.9|2016.9|2018.6|2017.6|2018.6|2017.6|2017.9|2016.9|0
1630912510000|2021-09-06 07:15:10|2018.9|2017.9|2018.9|2017.9|2018.9|2017.9|2018.9|2017.9|0
1630912520000|2021-09-06 07:15:20|2018.6|2017.6|2018.9|2017.9|2018.9|2017.9|2018.6|2017.6|0
1630912530000|2021-09-06 07:15:30|2019.1|2018.1|2019.1|2018.1|2019.1|2018.1|2018.9|2017.9|0
1630912540000|2021-09-06 07:15:40|2019.4|2018.4|2019.4|2018.4|2019.4|2018.4|2019.1|2018.1|0
1630912550000|2021-09-06 07:15:50|2019.6|2018.6|2019.4|2018.4|2019.6|2018.6|2019.4|2018.4|0
1630912560000|2021-09-06 07:16:00|2019.3|2018.3|2018.4|2017.4|2019.4|2018.4|2018.4|2017.4|0
1630912580000|2021-09-06 07:16:20|2018.1|2017.1|2017.9|2016.9|2018.1|2017.1|2017.9|2016.9|0
1630912590000|2021-09-06 07:16:30|2017.8|2016.8|2017.8|2016.8|2017.9|2016.9|2017.8|2016.8|0
1630912600000|2021-09-06 07:16:40|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|0
1630912620000|2021-09-06 07:17:00|2017.9|2016.9|2018.4|2017.4|2018.4|2017.4|2017.9|2016.9|0
1630912630000|2021-09-06 07:17:10|2018.1|2017.1|2018.1|2017.1|2018.4|2017.4|2018.1|2017.1|0
1630912640000|2021-09-06 07:17:20|2018.4|2017.4|2018.4|2017.4|2018.4|2017.4|2018.1|2017.1|0
1630912650000|2021-09-06 07:17:30|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|0
1630912660000|2021-09-06 07:17:40|2017.8|2016.8|2017.6|2016.6|2017.8|2016.8|2017.4|2016.4|0
1630912680000|2021-09-06 07:18:00|2017.4|2016.4|2017.4|2016.4|2017.6|2016.6|2017.4|2016.4|0
1630912690000|2021-09-06 07:18:10|2017.1|2016.1|2017.4|2016.4|2017.4|2016.4|2017.1|2016.1|0
1630912700000|2021-09-06 07:18:20|2017.1|2016.1|2016.6|2015.6|2017.1|2016.1|2016.6|2015.6|0
1630912720000|2021-09-06 07:18:40|2016.3|2015.3|2016.6|2015.6|2016.6|2015.6|2016.3|2015.3|0
1630912730000|2021-09-06 07:18:50|2016.9|2015.9|2016.6|2015.6|2016.9|2015.9|2016.6|2015.6|0
1630912740000|2021-09-06 07:19:00|2016.9|2015.9|2016.9|2015.9|2017.1|2016.1|2016.9|2015.9|0
1630912750000|2021-09-06 07:19:10|2017.1|2016.1|2016.6|2015.6|2017.1|2016.1|2016.6|2015.6|0
1630912770000|2021-09-06 07:19:30|2016.4|2015.4|2016.4|2015.4|2016.4|2015.4|2016.4|2015.4|0
1630912780000|2021-09-06 07:19:40|2016.6|2015.6|2016.9|2015.9|2016.9|2015.9|2016.6|2015.6|0
1630912790000|2021-09-06 07:19:50|2016.6|2015.6|2016.3|2015.3|2016.6|2015.6|2016.3|2015.3|0
1630912800000|2021-09-06 07:20:00|2016.4|2015.4|2016.1|2015.1|2016.6|2015.6|2016.1|2015.1|0
1630912810000|2021-09-06 07:20:10|2016.4|2015.4|2016.4|2015.4|2016.4|2015.4|2016.4|2015.4|0
1630912830000|2021-09-06 07:20:30|2016.3|2015.3|2016.1|2015.1|2016.3|2015.3|2016.1|2015.1|0
1630912840000|2021-09-06 07:20:40|2015.9|2014.9|2015.6|2014.6|2015.9|2014.9|2015.6|2014.6|0
1630912860000|2021-09-06 07:21:00|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|0
1630912870000|2021-09-06 07:21:10|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|0
1630912880000|2021-09-06 07:21:20|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|2015.6|2014.6|0
1630912890000|2021-09-06 07:21:30|2015.6|2014.6|2015.3|2014.3|2015.6|2014.6|2015.3|2014.3|0
1630912920000|2021-09-06 07:22:00|2015.4|2014.4|2016|2015|2016|2015|2015.4|2014.4|0
1630912930000|2021-09-06 07:22:10|2016.1|2015.1|2016.6|2015.6|2016.6|2015.6|2016.1|2015.1|0
1630912940000|2021-09-06 07:22:20|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|0
1630912950000|2021-09-06 07:22:30|2016|2015|2015.9|2014.9|2016.1|2015.1|2015.9|2014.9|0
1630912960000|2021-09-06 07:22:40|2016|2015|2015.3|2014.3|2016|2015|2015.3|2014.3|0
1630912970000|2021-09-06 07:22:50|2015.1|2014.1|2015|2014|2015.1|2014.1|2015|2014|0
1630912980000|2021-09-06 07:23:00|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|0
1630912990000|2021-09-06 07:23:10|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|0
1630913010000|2021-09-06 07:23:30|2014.5|2013.5|2014.1|2013.1|2014.5|2013.5|2014.1|2013.1|0
1630913020000|2021-09-06 07:23:40|2014|2013|2014.1|2013.1|2014.1|2013.1|2013.9|2012.9|0
1630913030000|2021-09-06 07:23:50|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|2013.6|2012.6|0
1630913040000|2021-09-06 07:24:00|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1630913050000|2021-09-06 07:24:10|2013.4|2012.4|2012.9|2011.9|2013.4|2012.4|2012.9|2011.9|0
1630913080000|2021-09-06 07:24:40|2012.6|2011.6|2012.9|2011.9|2012.9|2011.9|2012.6|2011.6|0
1630913090000|2021-09-06 07:24:50|2012.6|2011.6|2012.5|2011.5|2012.6|2011.6|2012.5|2011.5|0
1630913100000|2021-09-06 07:25:00|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|2012.1|2011.1|0
1630913110000|2021-09-06 07:25:10|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|0
1630913120000|2021-09-06 07:25:20|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2012.9|2011.9|0
1630913140000|2021-09-06 07:25:40|2012.9|2011.9|2013.1|2012.1|2013.1|2012.1|2012.9|2011.9|0
1630913170000|2021-09-06 07:26:10|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|0
1630913200000|2021-09-06 07:26:40|2012.6|2011.6|2012.9|2011.9|2012.9|2011.9|2012.6|2011.6|0
1630913210000|2021-09-06 07:26:50|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1630913220000|2021-09-06 07:27:00|2012.9|2011.9|2013.6|2012.6|2013.6|2012.6|2012.9|2011.9|0
1630913240000|2021-09-06 07:27:20|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|2013.6|2012.6|0
1630913250000|2021-09-06 07:27:30|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1630913260000|2021-09-06 07:27:40|2013.4|2012.4|2013.1|2012.1|2013.4|2012.4|2013.1|2012.1|0
1630913270000|2021-09-06 07:27:50|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|0
1630913290000|2021-09-06 07:28:10|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2012.9|2011.9|0
1630913300000|2021-09-06 07:28:20|2013.4|2012.4|2014.1|2013.1|2014.1|2013.1|2013.4|2012.4|0
1630913320000|2021-09-06 07:28:40|2014|2013|2013.9|2012.9|2014|2013|2013.9|2012.9|0
1630913350000|2021-09-06 07:29:10|2013.6|2012.6|2013.9|2012.9|2013.9|2012.9|2013.6|2012.6|0
1630913360000|2021-09-06 07:29:20|2013.6|2012.6|2013.9|2012.9|2013.9|2012.9|2013.6|2012.6|0
1630913370000|2021-09-06 07:29:30|2013.6|2012.6|2013.9|2012.9|2013.9|2012.9|2013.6|2012.6|0
1630913390000|2021-09-06 07:29:50|2014.1|2013.1|2014.4|2013.4|2014.4|2013.4|2014.1|2013.1|0
1630913400000|2021-09-06 07:30:00|2014.6|2013.6|2015.1|2014.1|2015.1|2014.1|2014.6|2013.6|0
1630913420000|2021-09-06 07:30:20|2014.9|2013.9|2015.1|2014.1|2015.1|2014.1|2014.9|2013.9|0
1630913430000|2021-09-06 07:30:30|2015.4|2014.4|2015.4|2014.4|2015.4|2014.4|2015.4|2014.4|0
1630913440000|2021-09-06 07:30:40|2015.1|2014.1|2015.4|2014.4|2015.4|2014.4|2015.1|2014.1|0
1630913450000|2021-09-06 07:30:50|2015.1|2014.1|2015.4|2014.4|2015.4|2014.4|2015.1|2014.1|0
1630913480000|2021-09-06 07:31:20|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1630913490000|2021-09-06 07:31:30|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|2015.6|2014.6|0
1630913510000|2021-09-06 07:31:50|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1630913520000|2021-09-06 07:32:00|2015.9|2014.9|2015.6|2014.6|2015.9|2014.9|2015.6|2014.6|0
1630913530000|2021-09-06 07:32:10|2015.9|2014.9|2015.6|2014.6|2015.9|2014.9|2015.6|2014.6|0
1630913550000|2021-09-06 07:32:30|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|0
1630913580000|2021-09-06 07:33:00|2015.6|2014.6|2015.4|2014.4|2015.6|2014.6|2015.4|2014.4|0
1630913600000|2021-09-06 07:33:20|2015.6|2014.6|2015.4|2014.4|2015.6|2014.6|2015.4|2014.4|0
1630913610000|2021-09-06 07:33:30|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1630913630000|2021-09-06 07:33:50|2015.4|2014.4|2015.4|2014.4|2015.4|2014.4|2015.4|2014.4|0
1630913640000|2021-09-06 07:34:00|2015.1|2014.1|2015.4|2014.4|2015.4|2014.4|2015.1|2014.1|0
1630913690000|2021-09-06 07:34:50|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|0
1630913700000|2021-09-06 07:35:00|2015.4|2014.4|2015.4|2014.4|2015.4|2014.4|2015.4|2014.4|0
1630913710000|2021-09-06 07:35:10|2015.6|2014.6|2015.9|2014.9|2015.9|2014.9|2015.6|2014.6|0
1630913720000|2021-09-06 07:35:20|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|0
1630913730000|2021-09-06 07:35:30|2016.4|2015.4|2016.6|2015.6|2016.6|2015.6|2016.4|2015.4|0
1630913750000|2021-09-06 07:35:50|2016.3|2015.3|2016.1|2015.1|2016.3|2015.3|2016.1|2015.1|0
1630913760000|2021-09-06 07:36:00|2015.9|2014.9|2015.5|2014.5|2015.9|2014.9|2015.5|2014.5|0
1630913790000|2021-09-06 07:36:30|2016.5|2015.5|2015.6|2014.6|2017|2016|2015.6|2014.6|9
1630913800000|2021-09-06 07:36:40|2015.9|2014.9|2016|2015|2016|2015|2015.9|2014.9|0
1630913810000|2021-09-06 07:36:50|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016|2015|0
1630913820000|2021-09-06 07:37:00|2016|2015|2016.5|2015.5|2016.5|2015.5|2016|2015|0
1630913840000|2021-09-06 07:37:20|2016.6|2015.6|2018|2017|2018|2017|2016.6|2015.6|3
1630913850000|2021-09-06 07:37:30|2017.9|2016.9|2017.1|2016.1|2018|2017|2016.5|2015.5|6
1630913860000|2021-09-06 07:37:40|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|2017.1|2016.1|0
1630913910000|2021-09-06 07:38:30|2017.4|2016.4|2017.4|2016.4|2017.4|2016.4|2017.4|2016.4|0
1630913920000|2021-09-06 07:38:40|2017.8|2016.8|2017.9|2016.9|2017.9|2016.9|2017.8|2016.8|0
1630913930000|2021-09-06 07:38:50|2017.8|2016.8|2017.8|2016.8|2017.9|2016.9|2017.8|2016.8|0
1630913940000|2021-09-06 07:39:00|2017.9|2016.9|2017.9|2016.9|2017.9|2016.9|2017.8|2016.8|0
1630913950000|2021-09-06 07:39:10|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|0
1630913960000|2021-09-06 07:39:20|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|0
1630913990000|2021-09-06 07:39:50|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|0
1630914000000|2021-09-06 07:40:00|2017.5|2016.5|2017.6|2016.6|2017.6|2016.6|2017.3|2016.3|0
1630914020000|2021-09-06 07:40:20|2017.5|2016.5|2017.3|2016.3|2017.5|2016.5|2017.3|2016.3|0
1630914030000|2021-09-06 07:40:30|2017.2|2016.2|2017.2|2016.2|2017.2|2016.2|2017.2|2016.2|0
1630914040000|2021-09-06 07:40:40|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|0
1630914050000|2021-09-06 07:40:50|2016.8|2015.8|2016.7|2015.7|2016.8|2015.8|2016.7|2015.7|0
1630914060000|2021-09-06 07:41:00|2016.6|2015.6|2016.1|2015.1|2016.7|2015.7|2016.1|2015.1|0
1630914070000|2021-09-06 07:41:10|2016.2|2015.2|2016.1|2015.1|2016.2|2015.2|2016.1|2015.1|0
1630914080000|2021-09-06 07:41:20|2016.6|2015.6|2016.5|2015.5|2016.6|2015.6|2016.5|2015.5|0
1630914110000|2021-09-06 07:41:50|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|0
1630914130000|2021-09-06 07:42:10|2016.2|2015.2|2016.6|2015.6|2016.6|2015.6|2016.2|2015.2|0
1630914170000|2021-09-06 07:42:50|2016.5|2015.5|2016.1|2015.1|2016.5|2015.5|2016.1|2015.1|0
1630914190000|2021-09-06 07:43:10|2016.2|2015.2|2016.6|2015.6|2016.6|2015.6|2016.2|2015.2|0
1630914210000|2021-09-06 07:43:30|2016.7|2015.7|2016.6|2015.6|2016.7|2015.7|2016.6|2015.6|0
1630914220000|2021-09-06 07:43:40|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|0
1630914230000|2021-09-06 07:43:50|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1630914260000|2021-09-06 07:44:20|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|0
1630914270000|2021-09-06 07:44:30|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|0
1630914280000|2021-09-06 07:44:40|2016.7|2015.7|2016.6|2015.6|2016.7|2015.7|2016.6|2015.6|0
1630914290000|2021-09-06 07:44:50|2016.7|2015.7|2016.6|2015.6|2016.7|2015.7|2016.6|2015.6|0
1630914300000|2021-09-06 07:45:00|2016.7|2015.7|2017.2|2016.2|2017.3|2016.3|2016.6|2015.6|0
1630914310000|2021-09-06 07:45:10|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1630914340000|2021-09-06 07:45:40|2017.3|2016.3|2017.6|2016.6|2017.6|2016.6|2017.3|2016.3|0
1630914350000|2021-09-06 07:45:50|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|0
1630914360000|2021-09-06 07:46:00|2017.2|2016.2|2016.7|2015.7|2017.2|2016.2|2016.7|2015.7|0
1630914370000|2021-09-06 07:46:10|2016.8|2015.8|2016.7|2015.7|2016.8|2015.8|2016.7|2015.7|0
1630914380000|2021-09-06 07:46:20|2016.6|2015.6|2016.6|2015.6|2016.7|2015.7|2016.6|2015.6|0
1630914390000|2021-09-06 07:46:30|2016.7|2015.7|2016.6|2015.6|2016.7|2015.7|2016.6|2015.6|0
1630914410000|2021-09-06 07:46:50|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|0
1630914420000|2021-09-06 07:47:00|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|0
1630914430000|2021-09-06 07:47:10|2016.5|2015.5|2016.1|2015.1|2016.5|2015.5|2016.1|2015.1|0
1630914440000|2021-09-06 07:47:20|2016.2|2015.2|2016.2|2015.2|2016.2|2015.2|2016.2|2015.2|0
1630914450000|2021-09-06 07:47:30|2016.6|2015.6|2016.1|2015.1|2016.6|2015.6|2016.1|2015.1|0
1630914460000|2021-09-06 07:47:40|2016|2015|2016|2015|2016|2015|2015.8|2014.8|0
1630914470000|2021-09-06 07:47:50|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|0
1630914490000|2021-09-06 07:48:10|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|0
1630914500000|2021-09-06 07:48:20|2016|2015|2015.7|2014.7|2016|2015|2015.7|2014.7|0
1630914510000|2021-09-06 07:48:30|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.2|2014.2|0
1630914520000|2021-09-06 07:48:40|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|0
1630914540000|2021-09-06 07:49:00|2016|2015|2016.1|2015.1|2016.1|2015.1|2016|2015|0
1630914560000|2021-09-06 07:49:20|2016.2|2015.2|2016.1|2015.1|2016.2|2015.2|2016.1|2015.1|0
1630914570000|2021-09-06 07:49:30|2016|2015|2015.8|2014.8|2016.1|2015.1|2015.8|2014.8|0
1630914580000|2021-09-06 07:49:40|2016|2015|2015.8|2014.8|2016|2015|2015.8|2014.8|0
1630914590000|2021-09-06 07:49:50|2016|2015|2015.7|2014.7|2016|2015|2015.7|2014.7|0
1630914600000|2021-09-06 07:50:00|2015.3|2014.3|2015.2|2014.2|2015.3|2014.3|2015.2|2014.2|0
1630914610000|2021-09-06 07:50:10|2015.3|2014.3|2015.2|2014.2|2015.3|2014.3|2015.2|2014.2|0
1630914620000|2021-09-06 07:50:20|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1630914630000|2021-09-06 07:50:30|2015.2|2014.2|2015.2|2014.2|2015.3|2014.3|2015.2|2014.2|0
1630914640000|2021-09-06 07:50:40|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|0
1630914650000|2021-09-06 07:50:50|2015.2|2014.2|2015.1|2014.1|2015.2|2014.2|2015.1|2014.1|0
1630914660000|2021-09-06 07:51:00|2015|2014|2015|2014|2015|2014|2015|2014|0
1630914670000|2021-09-06 07:51:10|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1630914710000|2021-09-06 07:51:50|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1630914720000|2021-09-06 07:52:00|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.7|2012.7|0
1630914740000|2021-09-06 07:52:20|2013.7|2012.7|2013.6|2012.6|2013.7|2012.7|2013.6|2012.6|0
1630914780000|2021-09-06 07:53:00|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.6|2012.6|0
1630914790000|2021-09-06 07:53:10|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1630914800000|2021-09-06 07:53:20|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1630914820000|2021-09-06 07:53:40|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1630914830000|2021-09-06 07:53:50|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1630914840000|2021-09-06 07:54:00|2013.6|2012.6|2013.7|2012.7|2013.7|2012.7|2013.6|2012.6|0
1630914850000|2021-09-06 07:54:10|2013.6|2012.6|2013.7|2012.7|2013.7|2012.7|2013.6|2012.6|0
1630914860000|2021-09-06 07:54:20|2013.6|2012.6|2013.5|2012.5|2013.7|2012.7|2013.5|2012.5|0
1630914870000|2021-09-06 07:54:30|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|0
1630914880000|2021-09-06 07:54:40|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1630914890000|2021-09-06 07:54:50|2013.1|2012.1|2012.8|2011.8|2013.1|2012.1|2012.8|2011.8|0
1630914900000|2021-09-06 07:55:00|2013.1|2012.1|2012.8|2011.8|2013.1|2012.1|2012.8|2011.8|0
1630914910000|2021-09-06 07:55:10|2013|2012|2012.8|2011.8|2013|2012|2012.8|2011.8|0
1630914950000|2021-09-06 07:55:50|2013|2012|2013|2012|2013.1|2012.1|2012.8|2011.8|0
1630914960000|2021-09-06 07:56:00|2013.1|2012.1|2012.8|2011.8|2013.1|2012.1|2012.8|2011.8|0
1630914970000|2021-09-06 07:56:10|2013|2012|2013|2012|2013|2012|2013|2012|0
1630914980000|2021-09-06 07:56:20|2013.1|2012.1|2013|2012|2013.1|2012.1|2013|2012|0
1630914990000|2021-09-06 07:56:30|2013.1|2012.1|2012.8|2011.8|2013.1|2012.1|2012.8|2011.8|0
1630915010000|2021-09-06 07:56:50|2013|2012|2013|2012|2013|2012|2013|2012|0
1630915020000|2021-09-06 07:57:00|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1630915030000|2021-09-06 07:57:10|2012.7|2011.7|2012.3|2011.3|2012.7|2011.7|2012.3|2011.3|0
1630915050000|2021-09-06 07:57:30|2012.5|2011.5|2012.3|2011.3|2012.5|2011.5|2012.3|2011.3|0
1630915060000|2021-09-06 07:57:40|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1630915070000|2021-09-06 07:57:50|2013|2012|2013|2012|2013|2012|2013|2012|0
1630915090000|2021-09-06 07:58:10|2012.8|2011.8|2013|2012|2013|2012|2012.8|2011.8|0
1630915100000|2021-09-06 07:58:20|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1630915120000|2021-09-06 07:58:40|2012.7|2011.7|2012.3|2011.3|2012.7|2011.7|2012.3|2011.3|0
1630915140000|2021-09-06 07:59:00|2012.8|2011.8|2012.7|2011.7|2012.8|2011.8|2012.7|2011.7|0
1630915150000|2021-09-06 07:59:10|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1630915170000|2021-09-06 07:59:30|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1630915180000|2021-09-06 07:59:40|2012.2|2011.2|2011.8|2010.8|2012.2|2011.2|2011.8|2010.8|0
1630915270000|2021-09-06 08:01:10|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1630915280000|2021-09-06 08:01:20|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1630915290000|2021-09-06 08:01:30|2012.5|2011.5|2012.8|2011.8|2012.8|2011.8|2012.5|2011.5|0
1630915300000|2021-09-06 08:01:40|2012.7|2011.7|2012.8|2011.8|2012.8|2011.8|2012.7|2011.7|0
1630915320000|2021-09-06 08:02:00|2012.7|2011.7|2012.2|2011.2|2012.7|2011.7|2012.1|2011.1|0
1630915340000|2021-09-06 08:02:20|2012.1|2011.1|2012.1|2011.1|2012.2|2011.2|2012.1|2011.1|0
1630915350000|2021-09-06 08:02:30|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1630915370000|2021-09-06 08:02:50|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1630915380000|2021-09-06 08:03:00|2012.2|2011.2|2012.3|2011.3|2012.3|2011.3|2012.2|2011.2|0
1630915390000|2021-09-06 08:03:10|2012.2|2011.2|2012.3|2011.3|2012.3|2011.3|2012.2|2011.2|0
1630915400000|2021-09-06 08:03:20|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1630915410000|2021-09-06 08:03:30|2012.1|2011.1|2012.2|2011.2|2012.2|2011.2|2012.1|2011.1|0
1630915430000|2021-09-06 08:03:50|2012.1|2011.1|2012|2011|2012.1|2011.1|2012|2011|0
1630915440000|2021-09-06 08:04:00|2012.1|2011.1|2012|2011|2012.1|2011.1|2012|2011|0
1630915450000|2021-09-06 08:04:10|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1630915460000|2021-09-06 08:04:20|2011.7|2010.7|2011.6|2010.6|2011.7|2010.7|2011.6|2010.6|0
1630915470000|2021-09-06 08:04:30|2011.7|2010.7|2012|2011|2012.1|2011.1|2011.7|2010.7|0
1630915490000|2021-09-06 08:04:50|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1630915520000|2021-09-06 08:05:20|2012|2011|2011.3|2010.3|2012|2011|2011.3|2010.3|0
1630915530000|2021-09-06 08:05:30|2011.2|2010.2|2010.8|2009.8|2011.2|2010.2|2010.8|2009.8|0
1630915540000|2021-09-06 08:05:40|2010.7|2009.7|2010.8|2009.8|2010.8|2009.8|2010.7|2009.7|0
1630915550000|2021-09-06 08:05:50|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1630915560000|2021-09-06 08:06:00|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1630915570000|2021-09-06 08:06:10|2011|2010|2011.3|2010.3|2011.3|2010.3|2010.8|2009.8|0
1630915580000|2021-09-06 08:06:20|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1630915600000|2021-09-06 08:06:40|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1630915610000|2021-09-06 08:06:50|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1630915640000|2021-09-06 08:07:20|2011.2|2010.2|2011.3|2010.3|2011.3|2010.3|2011.2|2010.2|0
1630915650000|2021-09-06 08:07:30|2011|2010|2009.8|2008.8|2011|2010|2009.8|2008.8|0
1630915660000|2021-09-06 08:07:40|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.2|2010.2|3
1630915680000|2021-09-06 08:08:00|2011.2|2010.2|2011|2010|2011.2|2010.2|2011|2010|0
1630915690000|2021-09-06 08:08:10|2011.1|2010.1|2011|2010|2011.1|2010.1|2011|2010|0
1630915760000|2021-09-06 08:09:20|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.5|2009.5|0
1630915780000|2021-09-06 08:09:40|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630915800000|2021-09-06 08:10:00|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1630915810000|2021-09-06 08:10:10|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630915840000|2021-09-06 08:10:40|2010.7|2009.7|2011|2010|2011|2010|2010.5|2009.5|0
1630915860000|2021-09-06 08:11:00|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1630915880000|2021-09-06 08:11:20|2011.5|2010.5|2011.7|2010.7|2011.7|2010.7|2011.5|2010.5|0
1630915890000|2021-09-06 08:11:30|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630915900000|2021-09-06 08:11:40|2011.7|2010.7|2011.5|2010.5|2011.7|2010.7|2011.5|2010.5|0
1630915910000|2021-09-06 08:11:50|2011.7|2010.7|2011.5|2010.5|2011.7|2010.7|2011.5|2010.5|0
1630915920000|2021-09-06 08:12:00|2011.2|2010.2|2011.2|2010.2|2011.5|2010.5|2011.2|2010.2|0
1630915930000|2021-09-06 08:12:10|2011.5|2010.5|2011.2|2010.2|2011.5|2010.5|2011.2|2010.2|0
1630915940000|2021-09-06 08:12:20|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.2|2010.2|0
1630915950000|2021-09-06 08:12:30|2011.2|2010.2|2011.2|2010.2|2011.5|2010.5|2011.2|2010.2|0
1630915960000|2021-09-06 08:12:40|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.2|2010.2|0
1630916000000|2021-09-06 08:13:20|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1630916010000|2021-09-06 08:13:30|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1630916070000|2021-09-06 08:14:30|2011.5|2010.5|2011.2|2010.2|2011.5|2010.5|2011.2|2010.2|0
1630916080000|2021-09-06 08:14:40|2011|2010|2011|2010|2011|2010|2011|2010|0
1630916090000|2021-09-06 08:14:50|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1630916120000|2021-09-06 08:15:20|2011|2010|2011|2010|2011|2010|2011|2010|0
1630916140000|2021-09-06 08:15:40|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1630916150000|2021-09-06 08:15:50|2011|2010|2011|2010|2011|2010|2011|2010|0
1630916160000|2021-09-06 08:16:00|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1630916170000|2021-09-06 08:16:10|2011|2010|2010.7|2009.7|2011|2010|2010.7|2009.7|0
1630916180000|2021-09-06 08:16:20|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.7|2009.7|0
1630916190000|2021-09-06 08:16:30|2011|2010|2011|2010|2011|2010|2011|2010|0
1630916200000|2021-09-06 08:16:40|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1630916210000|2021-09-06 08:16:50|2010.5|2009.5|2010.7|2009.7|2010.7|2009.7|2010.5|2009.5|0
1630916230000|2021-09-06 08:17:10|2010.8|2009.8|2011|2010|2011|2010|2010.8|2009.8|0
1630916250000|2021-09-06 08:17:30|2010.7|2009.7|2011|2010|2011|2010|2010.7|2009.7|0
1630916270000|2021-09-06 08:17:50|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1630916290000|2021-09-06 08:18:10|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630916330000|2021-09-06 08:18:50|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1630916360000|2021-09-06 08:19:20|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630916370000|2021-09-06 08:19:30|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1630916380000|2021-09-06 08:19:40|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1630916390000|2021-09-06 08:19:50|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1630916410000|2021-09-06 08:20:10|2011.6|2010.6|2011.2|2010.2|2011.6|2010.6|2011.2|2010.2|0
1630916430000|2021-09-06 08:20:30|2011.3|2010.3|2011.7|2010.7|2011.7|2010.7|2011.2|2010.2|0
1630916440000|2021-09-06 08:20:40|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630916480000|2021-09-06 08:21:20|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1630916500000|2021-09-06 08:21:40|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630916520000|2021-09-06 08:22:00|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1630916550000|2021-09-06 08:22:30|2012|2011|2012|2011|2012|2011|2012|2011|0
1630916580000|2021-09-06 08:23:00|2011.7|2010.7|2011.7|2010.7|2012|2011|2011.7|2010.7|0
1630916610000|2021-09-06 08:23:30|2011.5|2010.5|2011.5|2010.5|2011.7|2010.7|2011.5|2010.5|0
1630916620000|2021-09-06 08:23:40|2011.7|2010.7|2011.5|2010.5|2011.7|2010.7|2011.5|2010.5|0
1630916630000|2021-09-06 08:23:50|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1630916670000|2021-09-06 08:24:30|2012|2011|2012|2011|2012|2011|2012|2011|0
1630916720000|2021-09-06 08:25:20|2011.7|2010.7|2011.2|2010.2|2011.7|2010.7|2011|2010|0
1630916740000|2021-09-06 08:25:40|2011|2010|2011|2010|2011|2010|2011|2010|0
1630916760000|2021-09-06 08:26:00|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1630916770000|2021-09-06 08:26:10|2011|2010|2011|2010|2011|2010|2011|2010|0
1630916790000|2021-09-06 08:26:30|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1630916830000|2021-09-06 08:27:10|2011|2010|2011.2|2010.2|2011.2|2010.2|2011|2010|0
1630916840000|2021-09-06 08:27:20|2011|2010|2011|2010|2011|2010|2011|2010|0
1630916850000|2021-09-06 08:27:30|2011.5|2010.5|2011.7|2010.7|2011.7|2010.7|2011.5|2010.5|0
1630916860000|2021-09-06 08:27:40|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1630916950000|2021-09-06 08:29:10|2011.5|2010.5|2011.6|2010.6|2011.6|2010.6|2011.5|2010.5|0
1630916960000|2021-09-06 08:29:20|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630916970000|2021-09-06 08:29:30|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1630916980000|2021-09-06 08:29:40|2011.5|2010.5|2011.7|2010.7|2011.7|2010.7|2011.5|2010.5|0
1630917000000|2021-09-06 08:30:00|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630917010000|2021-09-06 08:30:10|2011.7|2010.7|2011.5|2010.5|2011.7|2010.7|2011.5|2010.5|0
1630917020000|2021-09-06 08:30:20|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1630917050000|2021-09-06 08:30:50|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1630917060000|2021-09-06 08:31:00|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630917070000|2021-09-06 08:31:10|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1630917100000|2021-09-06 08:31:40|2012|2011|2012|2011|2012|2011|2012|2011|0
1630917110000|2021-09-06 08:31:50|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1630917120000|2021-09-06 08:32:00|2011.5|2010.5|2011.7|2010.7|2011.7|2010.7|2011.5|2010.5|0
1630917130000|2021-09-06 08:32:10|2011.3|2010.3|2011.2|2010.2|2011.3|2010.3|2011.2|2010.2|0
1630917180000|2021-09-06 08:33:00|2011.5|2010.5|2011.2|2010.2|2011.5|2010.5|2011.2|2010.2|0
1630917240000|2021-09-06 08:34:00|2011|2010|2011|2010|2011|2010|2011|2010|0
1630917250000|2021-09-06 08:34:10|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1630917260000|2021-09-06 08:34:20|2011|2010|2010.7|2009.7|2011|2010|2010.7|2009.7|0
1630917270000|2021-09-06 08:34:30|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630917300000|2021-09-06 08:35:00|2010.8|2009.8|2011|2010|2011|2010|2010.8|2009.8|0
1630917340000|2021-09-06 08:35:40|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1630917400000|2021-09-06 08:36:40|2011|2010|2011|2010|2011|2010|2011|2010|0
1630917410000|2021-09-06 08:36:50|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011|2010|0
1630917430000|2021-09-06 08:37:10|2011|2010|2011|2010|2011|2010|2011|2010|0
1630917440000|2021-09-06 08:37:20|2011.2|2010.2|2011|2010|2011.2|2010.2|2011|2010|0
1630917450000|2021-09-06 08:37:30|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1630917470000|2021-09-06 08:37:50|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630917490000|2021-09-06 08:38:10|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1630917520000|2021-09-06 08:38:40|2011.5|2010.5|2011.2|2010.2|2011.5|2010.5|2011.2|2010.2|0
1630917530000|2021-09-06 08:38:50|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630917540000|2021-09-06 08:39:00|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1630917550000|2021-09-06 08:39:10|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630917580000|2021-09-06 08:39:40|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1630917620000|2021-09-06 08:40:20|2012|2011|2012|2011|2012|2011|2012|2011|0
1630917630000|2021-09-06 08:40:30|2012.2|2011.2|2012|2011|2012.2|2011.2|2012|2011|0
1630917660000|2021-09-06 08:41:00|2012.2|2011.2|2012|2011|2012.2|2011.2|2012|2011|0
1630917670000|2021-09-06 08:41:10|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1630917680000|2021-09-06 08:41:20|2012|2011|2012.2|2011.2|2012.2|2011.2|2012|2011|0
1630917690000|2021-09-06 08:41:30|2012|2011|2012.2|2011.2|2012.2|2011.2|2012|2011|0
1630917700000|2021-09-06 08:41:40|2012|2011|2012|2011|2012.2|2011.2|2012|2011|0
1630917740000|2021-09-06 08:42:20|2012.2|2011.2|2012|2011|2012.2|2011.2|2012|2011|0
1630917760000|2021-09-06 08:42:40|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1630917770000|2021-09-06 08:42:50|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1630917790000|2021-09-06 08:43:10|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1630917840000|2021-09-06 08:44:00|2013|2012|2013|2012|2013|2012|2013|2012|0
1630917850000|2021-09-06 08:44:10|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1630917870000|2021-09-06 08:44:30|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1630917880000|2021-09-06 08:44:40|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1630917890000|2021-09-06 08:44:50|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1630917900000|2021-09-06 08:45:00|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1630917930000|2021-09-06 08:45:30|2013|2012|2013|2012|2013|2012|2013|2012|0
1630917950000|2021-09-06 08:45:50|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1630917960000|2021-09-06 08:46:00|2013|2012|2013|2012|2013|2012|2013|2012|0
1630917980000|2021-09-06 08:46:20|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1630917990000|2021-09-06 08:46:30|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1630918000000|2021-09-06 08:46:40|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1630918010000|2021-09-06 08:46:50|2013|2012|2013|2012|2013|2012|2013|2012|0
1630918020000|2021-09-06 08:47:00|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1630918030000|2021-09-06 08:47:10|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1630918040000|2021-09-06 08:47:20|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1630918060000|2021-09-06 08:47:40|2013.5|2012.5|2013.2|2012.2|2013.5|2012.5|2013.2|2012.2|0
1630918070000|2021-09-06 08:47:50|2013|2012|2013|2012|2013|2012|2013|2012|0
1630918090000|2021-09-06 08:48:10|2012.7|2011.7|2013|2012|2013|2012|2012.7|2011.7|0
1630918110000|2021-09-06 08:48:30|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1630918120000|2021-09-06 08:48:40|2013|2012|2013|2012|2013.2|2012.2|2013|2012|0
1630918130000|2021-09-06 08:48:50|2013.2|2012.2|2013.3|2012.3|2013.3|2012.3|2013.2|2012.2|0
1630918380000|2021-09-06 08:53:00|2013.7|2012.7|2014.1|2013.1|2014.1|2013.1|2013.7|2012.7|0
1630918560000|2021-09-06 08:56:00|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1630918630000|2021-09-06 08:57:10|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1630918660000|2021-09-06 08:57:40|2013.2|2012.2|2013|2012|2013.2|2012.2|2013|2012|0
1630918670000|2021-09-06 08:57:50|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1630918710000|2021-09-06 08:58:30|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1630918720000|2021-09-06 08:58:40|2012.2|2011.2|2012|2011|2012.2|2011.2|2012|2011|0
1630918750000|2021-09-06 08:59:10|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012|2011|0
1630918760000|2021-09-06 08:59:20|2012|2011|2012|2011|2012|2011|2012|2011|0
1630918790000|2021-09-06 08:59:50|2012.3|2011.3|2012.2|2011.2|2012.3|2011.3|2012.2|2011.2|0
1630918800000|2021-09-06 09:00:00|2012.3|2011.3|2012.2|2011.2|2012.3|2011.3|2012.2|2011.2|0
1630918810000|2021-09-06 09:00:10|2012.3|2011.3|2012.5|2011.5|2012.5|2011.5|2012.3|2011.3|0
1630918820000|2021-09-06 09:00:20|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1630918840000|2021-09-06 09:00:40|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1630918870000|2021-09-06 09:01:10|2012.7|2011.7|2012.5|2011.5|2012.7|2011.7|2012.5|2011.5|0
1630918920000|2021-09-06 09:02:00|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1630918940000|2021-09-06 09:02:20|2012|2011|2012.2|2011.2|2012.2|2011.2|2012|2011|0
1630918950000|2021-09-06 09:02:30|2012.3|2011.3|2012.5|2011.5|2012.5|2011.5|2012.3|2011.3|0
1630918960000|2021-09-06 09:02:40|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1630918970000|2021-09-06 09:02:50|2012.5|2011.5|2012.1|2011.1|2012.5|2011.5|2012.1|2011.1|0
1630918980000|2021-09-06 09:03:00|2012|2011|2012.2|2011.2|2012.5|2011.5|2011.1|2010.1|1
1630919000000|2021-09-06 09:03:20|2012|2011|2012|2011|2012|2011|2012|2011|0
1630919020000|2021-09-06 09:03:40|2011.7|2010.7|2012|2011|2012|2011|2011.7|2010.7|0
1630919080000|2021-09-06 09:04:40|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1630919090000|2021-09-06 09:04:50|2011.5|2010.5|2011.2|2010.2|2011.5|2010.5|2011.2|2010.2|0
1630919130000|2021-09-06 09:05:30|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630919150000|2021-09-06 09:05:50|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1630919160000|2021-09-06 09:06:00|2011|2010|2010.5|2009.5|2011|2010|2010.5|2009.5|0
1630919170000|2021-09-06 09:06:10|2010.7|2009.7|2011.2|2010.2|2011.2|2010.2|2010.7|2009.7|0
1630919180000|2021-09-06 09:06:20|2011|2010|2011|2010|2011|2010|2011|2010|0
1630919190000|2021-09-06 09:06:30|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1630919250000|2021-09-06 09:07:30|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1630919270000|2021-09-06 09:07:50|2011|2010|2011|2010|2011|2010|2011|2010|0
1630919280000|2021-09-06 09:08:00|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1630919300000|2021-09-06 09:08:20|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630919330000|2021-09-06 09:08:50|2010.2|2009.2|2010|2009|2010.2|2009.2|2010|2009|0
1630919370000|2021-09-06 09:09:30|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1630919380000|2021-09-06 09:09:40|2010|2009|2009.7|2008.7|2010|2009|2009.7|2008.7|0
1630919400000|2021-09-06 09:10:00|2010|2009|2010|2009|2010|2009|2010|2009|0
1630919410000|2021-09-06 09:10:10|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1630919460000|2021-09-06 09:11:00|2010|2009|2010|2009|2010|2009|2010|2009|0
1630919500000|2021-09-06 09:11:40|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1630919510000|2021-09-06 09:11:50|2010|2009|2010.2|2009.2|2010.2|2009.2|2010|2009|0
1630919530000|2021-09-06 09:12:10|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630919570000|2021-09-06 09:12:50|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1630919580000|2021-09-06 09:13:00|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1630919590000|2021-09-06 09:13:10|2011.5|2010.5|2011.2|2010.2|2011.5|2010.5|2011.2|2010.2|0
1630919610000|2021-09-06 09:13:30|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630919620000|2021-09-06 09:13:40|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1630919630000|2021-09-06 09:13:50|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630919680000|2021-09-06 09:14:40|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1630919690000|2021-09-06 09:14:50|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630919700000|2021-09-06 09:15:00|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1630919710000|2021-09-06 09:15:10|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630919720000|2021-09-06 09:15:20|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1630919760000|2021-09-06 09:16:00|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1630919770000|2021-09-06 09:16:10|2010.5|2009.5|2010.2|2009.2|2010.5|2009.5|2010.2|2009.2|0
1630919820000|2021-09-06 09:17:00|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630919860000|2021-09-06 09:17:40|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1630919880000|2021-09-06 09:18:00|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.2|2009.2|0
1630919900000|2021-09-06 09:18:20|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1630919940000|2021-09-06 09:19:00|2010|2009|2010|2009|2010|2009|2010|2009|0
1630919990000|2021-09-06 09:19:50|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1630920000000|2021-09-06 09:20:00|2010|2009|2010|2009|2010|2009|2010|2009|0
1630920010000|2021-09-06 09:20:10|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1630920060000|2021-09-06 09:21:00|2010|2009|2010|2009|2010|2009|2010|2009|0
1630920070000|2021-09-06 09:21:10|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1630920140000|2021-09-06 09:22:20|2010|2009|2010|2009|2010|2009|2010|2009|0
1630920150000|2021-09-06 09:22:30|2010.2|2009.2|2010|2009|2010.2|2009.2|2010|2009|0
1630920160000|2021-09-06 09:22:40|2009.7|2008.7|2009.7|2008.7|2010|2009|2009.7|2008.7|0
1630920170000|2021-09-06 09:22:50|2010|2009|2010|2009|2010|2009|2010|2009|0
1630920270000|2021-09-06 09:24:30|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1630920290000|2021-09-06 09:24:50|2010|2009|2010|2009|2010|2009|2010|2009|0
1630920360000|2021-09-06 09:26:00|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1630920380000|2021-09-06 09:26:20|2009.5|2008.5|2009.2|2008.2|2009.5|2008.5|2009.2|2008.2|0
1630920390000|2021-09-06 09:26:30|2009|2008|2009|2008|2009|2008|2009|2008|0
1630920420000|2021-09-06 09:27:00|2009.2|2008.2|2009|2008|2009.2|2008.2|2009|2008|0
1630920480000|2021-09-06 09:28:00|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1630920490000|2021-09-06 09:28:10|2009|2008|2009|2008|2009|2008|2009|2008|0
1630920500000|2021-09-06 09:28:20|2008.7|2007.7|2009|2008|2009|2008|2008.7|2007.7|0
1630920540000|2021-09-06 09:29:00|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1630920590000|2021-09-06 09:29:50|2008.5|2007.5|2008.7|2007.7|2008.7|2007.7|2008.5|2007.5|0
1630920620000|2021-09-06 09:30:20|2009|2008|2009|2008|2009|2008|2009|2008|0
1630920650000|2021-09-06 09:30:50|2009.2|2008.2|2009|2008|2009.2|2008.2|2009|2008|0
1630920660000|2021-09-06 09:31:00|2009.2|2008.2|2009|2008|2009.2|2008.2|2009|2008|0
1630920710000|2021-09-06 09:31:50|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1630920720000|2021-09-06 09:32:00|2009|2008|2008.7|2007.7|2009|2008|2008.7|2007.7|0
1630920740000|2021-09-06 09:32:20|2009|2008|2009|2008|2009|2008|2009|2008|0
1630920760000|2021-09-06 09:32:40|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1630920770000|2021-09-06 09:32:50|2008.7|2007.7|2008.5|2007.5|2008.7|2007.7|2008.5|2007.5|0
1630920840000|2021-09-06 09:34:00|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1630920870000|2021-09-06 09:34:30|2008.5|2007.5|2008.5|2007.5|2008.7|2007.7|2008.5|2007.5|0
1630920920000|2021-09-06 09:35:20|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1630920930000|2021-09-06 09:35:30|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1630920940000|2021-09-06 09:35:40|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.5|2007.5|0
1630920960000|2021-09-06 09:36:00|2008.5|2007.5|2008.7|2007.7|2008.7|2007.7|2008.5|2007.5|0
1630920970000|2021-09-06 09:36:10|2008.5|2007.5|2008.7|2007.7|2008.7|2007.7|2008.5|2007.5|0
1630921010000|2021-09-06 09:36:50|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1630921020000|2021-09-06 09:37:00|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1630921030000|2021-09-06 09:37:10|2009|2008|2009|2008|2009|2008|2009|2008|0
1630921050000|2021-09-06 09:37:30|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1630921060000|2021-09-06 09:37:40|2008.5|2007.5|2008.5|2007.5|2008.7|2007.7|2008.5|2007.5|0
1630921130000|2021-09-06 09:38:50|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1630921160000|2021-09-06 09:39:20|2008|2007|2008|2007|2008|2007|2008|2007|0
1630921170000|2021-09-06 09:39:30|2008.2|2007.2|2008|2007|2008.2|2007.2|2008|2007|0
1630921190000|2021-09-06 09:39:50|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1630921200000|2021-09-06 09:40:00|2008|2007|2007.5|2006.5|2008|2007|2007.5|2006.5|0
1630921210000|2021-09-06 09:40:10|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1630921250000|2021-09-06 09:40:50|2008|2007|2007.7|2006.7|2008|2007|2007.7|2006.7|0
1630921270000|2021-09-06 09:41:10|2008|2007|2008|2007|2008|2007|2008|2007|0
1630921280000|2021-09-06 09:41:20|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1630921350000|2021-09-06 09:42:30|2008|2007|2008|2007|2008|2007|2008|2007|0
1630921360000|2021-09-06 09:42:40|2008.2|2007.2|2007.7|2006.7|2008.2|2007.2|2007.7|2006.7|0
1630921440000|2021-09-06 09:44:00|2007.6|2006.6|2007.5|2006.5|2007.6|2006.6|2007.5|2006.5|0
1630921520000|2021-09-06 09:45:20|2007.7|2006.7|2007.5|2006.5|2007.7|2006.7|2007.5|2006.5|0
1630921540000|2021-09-06 09:45:40|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1630921550000|2021-09-06 09:45:50|2007.5|2006.5|2007.7|2006.7|2007.7|2006.7|2007.5|2006.5|0
1630921560000|2021-09-06 09:46:00|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1630921590000|2021-09-06 09:46:30|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1630921600000|2021-09-06 09:46:40|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1630921620000|2021-09-06 09:47:00|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1630921630000|2021-09-06 09:47:10|2008|2007|2008|2007|2008|2007|2008|2007|0
1630921640000|2021-09-06 09:47:20|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1630921660000|2021-09-06 09:47:40|2008|2007|2008|2007|2008|2007|2007.7|2006.7|0
1630921670000|2021-09-06 09:47:50|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1630921720000|2021-09-06 09:48:40|2008|2007|2008|2007|2008|2007|2008|2007|0
1630921740000|2021-09-06 09:49:00|2007.7|2006.7|2008|2007|2008|2007|2007.7|2006.7|0
1630921750000|2021-09-06 09:49:10|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1630921780000|2021-09-06 09:49:40|2007.6|2006.6|2007.7|2006.7|2007.7|2006.7|2007.6|2006.6|0
1630921810000|2021-09-06 09:50:10|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1630921820000|2021-09-06 09:50:20|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.5|2006.5|0
1630921830000|2021-09-06 09:50:30|2007.5|2006.5|2007.7|2006.7|2007.7|2006.7|2007.5|2006.5|0
1630921860000|2021-09-06 09:51:00|2008|2007|2007.7|2006.7|2008|2007|2007.7|2006.7|0
1630921900000|2021-09-06 09:51:40|2008|2007|2007.7|2006.7|2008|2007|2007.7|2006.7|0
1630921920000|2021-09-06 09:52:00|2008|2007|2007.7|2006.7|2008|2007|2007.7|2006.7|0
1630921930000|2021-09-06 09:52:10|2008|2007|2008|2007|2008|2007|2008|2007|0
1630921940000|2021-09-06 09:52:20|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1630921950000|2021-09-06 09:52:30|2008|2007|2007.7|2006.7|2008|2007|2007.7|2006.7|0
1630922100000|2021-09-06 09:55:00|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1630922110000|2021-09-06 09:55:10|2007.5|2006.5|2007.2|2006.2|2007.5|2006.5|2007|2006|0
1630922120000|2021-09-06 09:55:20|2007|2006|2007|2006|2007|2006|2007|2006|0
1630922160000|2021-09-06 09:56:00|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1630922170000|2021-09-06 09:56:10|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1630922240000|2021-09-06 09:57:20|2007.7|2006.7|2007.5|2006.5|2007.7|2006.7|2007.5|2006.5|0
1630922250000|2021-09-06 09:57:30|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1630922300000|2021-09-06 09:58:20|2008|2007|2008.2|2007.2|2008.2|2007.2|2007.7|2006.7|0
1630922330000|2021-09-06 09:58:50|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1630922360000|2021-09-06 09:59:20|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1630922390000|2021-09-06 09:59:50|2008.5|2007.5|2008.7|2007.7|2008.7|2007.7|2008.5|2007.5|0
1630922400000|2021-09-06 10:00:00|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.2|2007.2|0
1630922410000|2021-09-06 10:00:10|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1630922460000|2021-09-06 10:01:00|2009|2008|2009|2008|2009|2008|2009|2008|0
1630922470000|2021-09-06 10:01:10|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1630922480000|2021-09-06 10:01:20|2009|2008|2009|2008|2009|2008|2009|2008|0
1630922560000|2021-09-06 10:02:40|2009.2|2008.2|2009.7|2008.7|2009.7|2008.7|2009.2|2008.2|0
1630922590000|2021-09-06 10:03:10|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.2|2008.2|0
1630922600000|2021-09-06 10:03:20|2009.2|2008.2|2009.5|2008.5|2009.5|2008.5|2009.2|2008.2|0
1630922650000|2021-09-06 10:04:10|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1630922660000|2021-09-06 10:04:20|2010|2009|2010|2009|2010|2009|2010|2009|0
1630922810000|2021-09-06 10:06:50|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1630922820000|2021-09-06 10:07:00|2010|2009|2010.2|2009.2|2010.2|2009.2|2010|2009|0
1630922890000|2021-09-06 10:08:10|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630922940000|2021-09-06 10:09:00|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1630922950000|2021-09-06 10:09:10|2011|2010|2011.2|2010.2|2011.2|2010.2|2011|2010|0
1630923010000|2021-09-06 10:10:10|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.2|2010.2|0
1630923060000|2021-09-06 10:11:00|2011.6|2010.6|2011.5|2010.5|2011.6|2010.6|2011.5|2010.5|0
1630923070000|2021-09-06 10:11:10|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1630923100000|2021-09-06 10:11:40|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1630923110000|2021-09-06 10:11:50|2011.6|2010.6|2011.7|2010.7|2011.7|2010.7|2011.6|2010.6|0
1630923200000|2021-09-06 10:13:20|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1630923210000|2021-09-06 10:13:30|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630923230000|2021-09-06 10:13:50|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1630923240000|2021-09-06 10:14:00|2011|2010|2011.2|2010.2|2011.2|2010.2|2011|2010|0
1630923250000|2021-09-06 10:14:10|2011|2010|2011.2|2010.2|2011.2|2010.2|2011|2010|0
1630923290000|2021-09-06 10:14:50|2011|2010|2011|2010|2011|2010|2011|2010|0
1630923310000|2021-09-06 10:15:10|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1630923340000|2021-09-06 10:15:40|2010.6|2009.6|2010.5|2009.5|2010.6|2009.6|2010.5|2009.5|0
1630923360000|2021-09-06 10:16:00|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1630923370000|2021-09-06 10:16:10|2010.5|2009.5|2010.7|2009.7|2010.7|2009.7|2010.5|2009.5|0
1630923440000|2021-09-06 10:17:20|2010.6|2009.6|2010.7|2009.7|2010.7|2009.7|2010.6|2009.6|0
1630923490000|2021-09-06 10:18:10|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630923500000|2021-09-06 10:18:20|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1630923520000|2021-09-06 10:18:40|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630923530000|2021-09-06 10:18:50|2010.2|2009.2|2010.5|2009.5|2010.5|2009.5|2010.2|2009.2|0
1630923540000|2021-09-06 10:19:00|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1630923560000|2021-09-06 10:19:20|2010|2009|2010|2009|2010|2009|2010|2009|0
1630923600000|2021-09-06 10:20:00|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1630923620000|2021-09-06 10:20:20|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630923640000|2021-09-06 10:20:40|2010.2|2009.2|2010.2|2009.2|2010.5|2009.5|2010.2|2009.2|0
1630923650000|2021-09-06 10:20:50|2010.5|2009.5|2010.2|2009.2|2010.5|2009.5|2010.2|2009.2|0
1630923660000|2021-09-06 10:21:00|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630923670000|2021-09-06 10:21:10|2010.2|2009.2|2010.5|2009.5|2010.5|2009.5|2010.2|2009.2|0
1630923710000|2021-09-06 10:21:50|2010.2|2009.2|2010.5|2009.5|2010.5|2009.5|2010.2|2009.2|0
1630923720000|2021-09-06 10:22:00|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1630923740000|2021-09-06 10:22:20|2010|2009|2010|2009|2010|2009|2010|2009|0
1630923820000|2021-09-06 10:23:40|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1630923830000|2021-09-06 10:23:50|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1630923840000|2021-09-06 10:24:00|2009.2|2008.2|2009.2|2008.2|2009.5|2008.5|2009.2|2008.2|0
1630923890000|2021-09-06 10:24:50|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1630923900000|2021-09-06 10:25:00|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1630923920000|2021-09-06 10:25:20|2009.5|2008.5|2009.2|2008.2|2009.5|2008.5|2009.2|2008.2|0
1630923930000|2021-09-06 10:25:30|2009.5|2008.5|2010|2009|2010|2009|2009.5|2008.5|0
1630923950000|2021-09-06 10:25:50|2009.7|2008.7|2010|2009|2010|2009|2009.7|2008.7|0
1630923990000|2021-09-06 10:26:30|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1630924010000|2021-09-06 10:26:50|2010|2009|2010|2009|2010|2009|2010|2009|0
1630924060000|2021-09-06 10:27:40|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1630924070000|2021-09-06 10:27:50|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1630924080000|2021-09-06 10:28:00|2010.7|2009.7|2010.5|2009.5|2010.7|2009.7|2010.5|2009.5|0
1630924110000|2021-09-06 10:28:30|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1630924190000|2021-09-06 10:29:50|2011|2010|2011|2010|2011|2010|2011|2010|0
1630924200000|2021-09-06 10:30:00|2010.7|2009.7|2010.7|2009.7|2011.2|2010.2|2010.7|2009.7|0
1630924250000|2021-09-06 10:30:50|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1630924270000|2021-09-06 10:31:10|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630924280000|2021-09-06 10:31:20|2011.2|2010.2|2011.5|2010.5|2011.5|2010.5|2011.2|2010.2|0
1630924290000|2021-09-06 10:31:30|2011.2|2010.2|2011.2|2010.2|2011.5|2010.5|2011.2|2010.2|0
1630924310000|2021-09-06 10:31:50|2011|2010|2011.2|2010.2|2011.2|2010.2|2011|2010|0
1630924420000|2021-09-06 10:33:40|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630924440000|2021-09-06 10:34:00|2011.2|2010.2|2011.5|2010.5|2011.5|2010.5|2011.2|2010.2|0
1630924450000|2021-09-06 10:34:10|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1630924530000|2021-09-06 10:35:30|2011|2010|2011|2010|2011|2010|2011|2010|0
1630924540000|2021-09-06 10:35:40|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1630924550000|2021-09-06 10:35:50|2011|2010|2011|2010|2011|2010|2011|2010|0
1630924560000|2021-09-06 10:36:00|2010.7|2009.7|2011.2|2010.2|2011.2|2010.2|2010.7|2009.7|0
1630924590000|2021-09-06 10:36:30|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630924600000|2021-09-06 10:36:40|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1630924610000|2021-09-06 10:36:50|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630924620000|2021-09-06 10:37:00|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1630924650000|2021-09-06 10:37:30|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630924670000|2021-09-06 10:37:50|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1630924690000|2021-09-06 10:38:10|2011.5|2010.5|2011.2|2010.2|2011.5|2010.5|2011.2|2010.2|0
1630924730000|2021-09-06 10:38:50|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630924740000|2021-09-06 10:39:00|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1630924750000|2021-09-06 10:39:10|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630924790000|2021-09-06 10:39:50|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1630924800000|2021-09-06 10:40:00|2011.5|2010.5|2011.5|2010.5|2011.7|2010.7|2011.5|2010.5|0
1630924810000|2021-09-06 10:40:10|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1630924820000|2021-09-06 10:40:20|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1630924850000|2021-09-06 10:40:50|2011.7|2010.7|2011.5|2010.5|2011.8|2010.8|2011.5|2010.5|0
1630925010000|2021-09-06 10:43:30|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.5|2010.5|0
1630925020000|2021-09-06 10:43:40|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630925030000|2021-09-06 10:43:50|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1630925050000|2021-09-06 10:44:10|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1630925060000|2021-09-06 10:44:20|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1630925070000|2021-09-06 10:44:30|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1630925100000|2021-09-06 10:45:00|2011.7|2010.7|2011.8|2010.8|2011.8|2010.8|2011.7|2010.7|0
1630925150000|2021-09-06 10:45:50|2011.7|2010.7|2011.8|2010.8|2011.8|2010.8|2011.7|2010.7|0
1630925160000|2021-09-06 10:46:00|2011.7|2010.7|2011.8|2010.8|2011.8|2010.8|2011.7|2010.7|0
1630925210000|2021-09-06 10:46:50|2012|2011|2012.1|2011.1|2012.1|2011.1|2012|2011|0
1630925220000|2021-09-06 10:47:00|2012.2|2011.2|2012.1|2011.1|2012.2|2011.2|2012.1|2011.1|0
1630925230000|2021-09-06 10:47:10|2012|2011|2012|2011|2012|2011|2012|2011|0
1630925270000|2021-09-06 10:47:50|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1630925280000|2021-09-06 10:48:00|2012|2011|2012|2011|2012|2011|2012|2011|0
1630925300000|2021-09-06 10:48:20|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1630925310000|2021-09-06 10:48:30|2011.6|2010.6|2012|2011|2012|2011|2010.6|2009.6|1
1630925420000|2021-09-06 10:50:20|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1630925430000|2021-09-06 10:50:30|2012|2011|2011.7|2010.7|2012|2011|2011.7|2010.7|0
1630925440000|2021-09-06 10:50:40|2012|2011|2012|2011|2012|2011|2012|2011|0
1630925450000|2021-09-06 10:50:50|2011.7|2010.7|2012|2011|2012|2011|2011.7|2010.7|0
1630925460000|2021-09-06 10:51:00|2012.2|2011.2|2012|2011|2012.2|2011.2|2012|2011|0
1630925470000|2021-09-06 10:51:10|2012.2|2011.2|2012|2011|2012.2|2011.2|2012|2011|0
1630925480000|2021-09-06 10:51:20|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1630925510000|2021-09-06 10:51:50|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1630925520000|2021-09-06 10:52:00|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1630925530000|2021-09-06 10:52:10|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1630925600000|2021-09-06 10:53:20|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.5|2011.5|0
1630925630000|2021-09-06 10:53:50|2013|2012|2013|2012|2013|2012|2013|2012|0
1630925640000|2021-09-06 10:54:00|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1630925710000|2021-09-06 10:55:10|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.2|2012.2|0
1630925720000|2021-09-06 10:55:20|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1630925780000|2021-09-06 10:56:20|2013|2012|2012.8|2011.8|2013.2|2012.2|2012.8|2011.8|0
1630925800000|2021-09-06 10:56:40|2012.7|2011.7|2012.5|2011.5|2012.7|2011.7|2012.5|2011.5|0
1630925830000|2021-09-06 10:57:10|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1630925840000|2021-09-06 10:57:20|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1630925870000|2021-09-06 10:57:50|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1630925880000|2021-09-06 10:58:00|2012.5|2011.5|2012.2|2011.2|2012.5|2011.5|2012.2|2011.2|0
1630925900000|2021-09-06 10:58:20|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1630925910000|2021-09-06 10:58:30|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1630925920000|2021-09-06 10:58:40|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1630925990000|2021-09-06 10:59:50|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1630926000000|2021-09-06 11:00:00|2012|2011|2012|2011|2012|2011|2012|2011|0
1630926010000|2021-09-06 11:00:10|2012.2|2011.2|2012.2|2011.2|2012.5|2011.5|2012.2|2011.2|0
1630926030000|2021-09-06 11:00:30|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1630926040000|2021-09-06 11:00:40|2012.2|2011.2|2012.1|2011.1|2012.2|2011.2|2012.1|2011.1|0
1630926050000|2021-09-06 11:00:50|2012|2011|2012|2011|2012|2011|2012|2011|0
1630926090000|2021-09-06 11:01:30|2011.7|2010.7|2012|2011|2012|2011|2011.7|2010.7|0
1630926120000|2021-09-06 11:02:00|2012.2|2011.2|2012|2011|2012.2|2011.2|2012|2011|0
1630926140000|2021-09-06 11:02:20|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1630926160000|2021-09-06 11:02:40|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1630926170000|2021-09-06 11:02:50|2012|2011|2012|2011|2012|2011|2012|2011|0
1630926180000|2021-09-06 11:03:00|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1630926190000|2021-09-06 11:03:10|2012|2011|2012|2011|2012|2011|2012|2011|0
1630926220000|2021-09-06 11:03:40|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1630926250000|2021-09-06 11:04:10|2012|2011|2012|2011|2012|2011|2012|2011|0
1630926330000|2021-09-06 11:05:30|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1630926340000|2021-09-06 11:05:40|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1630926370000|2021-09-06 11:06:10|2012.7|2011.7|2012.5|2011.5|2012.7|2011.7|2012.5|2011.5|0
1630926380000|2021-09-06 11:06:20|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1630926400000|2021-09-06 11:06:40|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1630926450000|2021-09-06 11:07:30|2012.7|2011.7|2012.2|2011.2|2012.7|2011.7|2012.2|2011.2|0
1630926460000|2021-09-06 11:07:40|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1630926470000|2021-09-06 11:07:50|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1630926490000|2021-09-06 11:08:10|2012.5|2011.5|2012.2|2011.2|2012.5|2011.5|2012.2|2011.2|0
1630926500000|2021-09-06 11:08:20|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1630926600000|2021-09-06 11:10:00|2012.2|2011.2|2012.5|2011.5|2012.5|2011.5|2012.2|2011.2|0
1630926610000|2021-09-06 11:10:10|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1630926640000|2021-09-06 11:10:40|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1630926650000|2021-09-06 11:10:50|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1630926670000|2021-09-06 11:11:10|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1630926700000|2021-09-06 11:11:40|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1630926770000|2021-09-06 11:12:50|2012.1|2011.1|2012|2011|2012.1|2011.1|2012|2011|0
1630926780000|2021-09-06 11:13:00|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1630926790000|2021-09-06 11:13:10|2011.5|2010.5|2011.3|2010.3|2011.5|2010.5|2011.3|2010.3|0
1630926800000|2021-09-06 11:13:20|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.5|2010.5|0
1630926810000|2021-09-06 11:13:30|2011.5|2010.5|2011.7|2010.7|2011.7|2010.7|2011.5|2010.5|0
1630926820000|2021-09-06 11:13:40|2011.5|2010.5|2011.7|2010.7|2011.7|2010.7|2011.5|2010.5|0
1630926830000|2021-09-06 11:13:50|2011.5|2010.5|2011.3|2010.3|2011.5|2010.5|2011.3|2010.3|0
1630926840000|2021-09-06 11:14:00|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630926850000|2021-09-06 11:14:10|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1630926870000|2021-09-06 11:14:30|2012|2011|2012|2011|2012|2011|2012|2011|0
1630926890000|2021-09-06 11:14:50|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1630926900000|2021-09-06 11:15:00|2012|2011|2012|2011|2012|2011|2012|2011|0
1630927010000|2021-09-06 11:16:50|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1630927030000|2021-09-06 11:17:10|2012|2011|2012|2011|2012|2011|2012|2011|0
1630927060000|2021-09-06 11:17:40|2012.2|2011.2|2012.5|2011.5|2012.5|2011.5|2012|2011|0
1630927130000|2021-09-06 11:18:50|2012.7|2011.7|2013|2012|2013|2012|2012.7|2011.7|0
1630927140000|2021-09-06 11:19:00|2012.8|2011.8|2013|2012|2013|2012|2012.8|2011.8|0
1630927150000|2021-09-06 11:19:10|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1630927160000|2021-09-06 11:19:20|2013|2012|2012.8|2011.8|2013.2|2012.2|2012.8|2011.8|0
1630927190000|2021-09-06 11:19:50|2013|2012|2013.2|2012.2|2013.2|2012.2|2013|2012|0
1630927200000|2021-09-06 11:20:00|2013|2012|2012.8|2011.8|2013|2012|2012.8|2011.8|0
1630927220000|2021-09-06 11:20:20|2013|2012|2012.8|2011.8|2013.2|2012.2|2012.8|2011.8|0
1630927260000|2021-09-06 11:21:00|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1630927310000|2021-09-06 11:21:50|2013|2012|2013|2012|2013|2012|2012.7|2011.7|0
1630927320000|2021-09-06 11:22:00|2013.2|2012.2|2013|2012|2013.2|2012.2|2013|2012|0
1630927330000|2021-09-06 11:22:10|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1630927340000|2021-09-06 11:22:20|2013|2012|2013.2|2012.2|2013.2|2012.2|2013|2012|0
1630927350000|2021-09-06 11:22:30|2012.8|2011.8|2012.8|2011.8|2013.2|2012.2|2012.8|2011.8|0
1630927380000|2021-09-06 11:23:00|2013|2012|2012.8|2011.8|2013|2012|2012.8|2011.8|0
1630927400000|2021-09-06 11:23:20|2013|2012|2013.2|2012.2|2013.2|2012.2|2013|2012|0
1630927420000|2021-09-06 11:23:40|2013|2012|2013|2012|2013|2012|2013|2012|0
1630927440000|2021-09-06 11:24:00|2013.2|2012.2|2012.8|2011.8|2013.2|2012.2|2012.8|2011.8|0
1630927450000|2021-09-06 11:24:10|2013|2012|2012.8|2011.8|2013|2012|2012.8|2011.8|0
1630927460000|2021-09-06 11:24:20|2013|2012|2013|2012|2013|2012|2013|2012|0
1630927480000|2021-09-06 11:24:40|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1630927490000|2021-09-06 11:24:50|2013|2012|2013|2012|2013|2012|2013|2012|0
1630927500000|2021-09-06 11:25:00|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1630927520000|2021-09-06 11:25:20|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1630927560000|2021-09-06 11:26:00|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1630927570000|2021-09-06 11:26:10|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1630927580000|2021-09-06 11:26:20|2012.5|2011.5|2012.2|2011.2|2012.5|2011.5|2012.2|2011.2|0
1630927670000|2021-09-06 11:27:50|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.2|2011.2|0
1630927680000|2021-09-06 11:28:00|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1630927730000|2021-09-06 11:28:50|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1630927810000|2021-09-06 11:30:10|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1630927900000|2021-09-06 11:31:40|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1630927950000|2021-09-06 11:32:30|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1630928000000|2021-09-06 11:33:20|2012.5|2011.5|2012.5|2011.5|2012.7|2011.7|2012.5|2011.5|0
1630928010000|2021-09-06 11:33:30|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1630928020000|2021-09-06 11:33:40|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1630928080000|2021-09-06 11:34:40|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1630928100000|2021-09-06 11:35:00|2012.5|2011.5|2012.7|2011.7|2012.7|2011.7|2012.5|2011.5|0
1630928130000|2021-09-06 11:35:30|2013|2012|2012.7|2011.7|2013|2012|2012.7|2011.7|0
1630928150000|2021-09-06 11:35:50|2013|2012|2013|2012|2013|2012|2013|2012|0
1630928160000|2021-09-06 11:36:00|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1630928170000|2021-09-06 11:36:10|2013|2012|2012.8|2011.8|2013.2|2012.2|2012.8|2011.8|0
1630928180000|2021-09-06 11:36:20|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1630928220000|2021-09-06 11:37:00|2013|2012|2012.8|2011.8|2013.2|2012.2|2012.8|2011.8|0
1630928300000|2021-09-06 11:38:20|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1630928340000|2021-09-06 11:39:00|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1630928360000|2021-09-06 11:39:20|2013.2|2012.2|2013|2012|2013.2|2012.2|2013|2012|0
1630928370000|2021-09-06 11:39:30|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1630928390000|2021-09-06 11:39:50|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1630928400000|2021-09-06 11:40:00|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1630928410000|2021-09-06 11:40:10|2013.5|2012.5|2013.5|2012.5|2013.7|2012.7|2013.5|2012.5|0
1630928450000|2021-09-06 11:40:50|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1630928460000|2021-09-06 11:41:00|2013.5|2012.5|2013.5|2012.5|2013.7|2012.7|2013.5|2012.5|0
1630928480000|2021-09-06 11:41:20|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1630928510000|2021-09-06 11:41:50|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1630928520000|2021-09-06 11:42:00|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1630928540000|2021-09-06 11:42:20|2014|2013|2013.7|2012.7|2014|2013|2013.7|2012.7|0
1630928550000|2021-09-06 11:42:30|2014|2013|2014|2013|2014|2013|2014|2013|0
1630928810000|2021-09-06 11:46:50|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1630928930000|2021-09-06 11:48:50|2014|2013|2014|2013|2014|2013|2014|2013|0
1630928940000|2021-09-06 11:49:00|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1630928950000|2021-09-06 11:49:10|2014.7|2013.7|2014.5|2013.5|2014.7|2013.7|2014.5|2013.5|0
1630928960000|2021-09-06 11:49:20|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|0
1630929010000|2021-09-06 11:50:10|2015|2014|2014.7|2013.7|2015|2014|2014.7|2013.7|0
1630929020000|2021-09-06 11:50:20|2015|2014|2014.7|2013.7|2015|2014|2014.7|2013.7|0
1630929050000|2021-09-06 11:50:50|2014.4|2013.4|2014.7|2013.7|2014.7|2013.7|2014.4|2013.4|0
1630929060000|2021-09-06 11:51:00|2015|2014|2014.7|2013.7|2015|2014|2014.7|2013.7|0
1630929100000|2021-09-06 11:51:40|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014.4|2013.4|0
1630929110000|2021-09-06 11:51:50|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|0
1630929130000|2021-09-06 11:52:10|2014.5|2013.5|2014.7|2013.7|2014.7|2013.7|2014.5|2013.5|0
1630929210000|2021-09-06 11:53:30|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|0
1630929220000|2021-09-06 11:53:40|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1630929240000|2021-09-06 11:54:00|2014|2013|2014|2013|2014|2013|2014|2013|0
1630929250000|2021-09-06 11:54:10|2014.2|2013.2|2014|2013|2014.2|2013.2|2014|2013|0
1630929300000|2021-09-06 11:55:00|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1630929330000|2021-09-06 11:55:30|2014|2013|2014|2013|2014|2013|2014|2013|0
1630929340000|2021-09-06 11:55:40|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1630929370000|2021-09-06 11:56:10|2014|2013|2014|2013|2014|2013|2014|2013|0
1630929420000|2021-09-06 11:57:00|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1630929430000|2021-09-06 11:57:10|2014|2013|2014.2|2013.2|2014.2|2013.2|2014|2013|0
1630929440000|2021-09-06 11:57:20|2014|2013|2014.2|2013.2|2014.2|2013.2|2014|2013|0
1630929450000|2021-09-06 11:57:30|2014|2013|2014|2013|2014|2013|2014|2013|0
1630929540000|2021-09-06 11:59:00|2013.9|2012.9|2014|2013|2014|2013|2012.7|2011.7|1
1630929670000|2021-09-06 12:01:10|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1630929680000|2021-09-06 12:01:20|2014|2013|2014|2013|2014|2013|2014|2013|0
1630929690000|2021-09-06 12:01:30|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1630929720000|2021-09-06 12:02:00|2014.5|2013.5|2014.7|2013.7|2014.7|2013.7|2014.4|2013.4|0
1630929750000|2021-09-06 12:02:30|2014.5|2013.5|2014.7|2013.7|2014.7|2013.7|2014.5|2013.5|0
1630929790000|2021-09-06 12:03:10|2014.5|2013.5|2014.5|2013.5|2014.7|2013.7|2014.5|2013.5|0
1630929800000|2021-09-06 12:03:20|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|0
1630929810000|2021-09-06 12:03:30|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|0
1630929820000|2021-09-06 12:03:40|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|0
1630929850000|2021-09-06 12:04:10|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|0
1630929880000|2021-09-06 12:04:40|2014.2|2013.2|2014|2013|2014.2|2013.2|2014|2013|0
1630929900000|2021-09-06 12:05:00|2014.2|2013.2|2014.7|2013.7|2014.7|2013.7|2014.2|2013.2|0
1630929920000|2021-09-06 12:05:20|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|0
1630929930000|2021-09-06 12:05:30|2014.7|2013.7|2014.5|2013.5|2014.7|2013.7|2014.5|2013.5|0
1630929940000|2021-09-06 12:05:40|2014.4|2013.4|2014.7|2013.7|2014.7|2013.7|2014.4|2013.4|0
1630929950000|2021-09-06 12:05:50|2014.5|2013.5|2014.4|2013.4|2014.5|2013.5|2014.4|2013.4|0
1630929960000|2021-09-06 12:06:00|2014.5|2013.5|2014.5|2013.5|2014.7|2013.7|2013.2|2012.2|1
1630929970000|2021-09-06 12:06:10|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|0
1630929980000|2021-09-06 12:06:20|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|0
1630929990000|2021-09-06 12:06:30|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|0
1630930000000|2021-09-06 12:06:40|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|0
1630930010000|2021-09-06 12:06:50|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|0
1630930020000|2021-09-06 12:07:00|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|0
1630930060000|2021-09-06 12:07:40|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1630930080000|2021-09-06 12:08:00|2014|2013|2014.2|2013.2|2014.2|2013.2|2014|2013|0
1630930120000|2021-09-06 12:08:40|2014|2013|2014|2013|2014|2013|2014|2013|0
1630930160000|2021-09-06 12:09:20|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1630930240000|2021-09-06 12:10:40|2013.6|2012.6|2013.5|2012.5|2013.7|2012.7|2013.5|2012.5|0
1630930250000|2021-09-06 12:10:50|2013.6|2012.6|2013.2|2012.2|2013.6|2012.6|2013.2|2012.2|0
1630930340000|2021-09-06 12:12:20|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1630930350000|2021-09-06 12:12:30|2013.7|2012.7|2014|2013|2014|2013|2013.7|2012.7|0
1630930370000|2021-09-06 12:12:50|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1630930450000|2021-09-06 12:14:10|2014|2013|2014|2013|2014|2013|2013.7|2012.7|0
1630930460000|2021-09-06 12:14:20|2013.7|2012.7|2014|2013|2014|2013|2013.7|2012.7|0
1630930490000|2021-09-06 12:14:50|2013.7|2012.7|2013.7|2012.7|2014|2013|2013.7|2012.7|0
1630930500000|2021-09-06 12:15:00|2014|2013|2014|2013|2014|2013|2014|2013|0
1630930520000|2021-09-06 12:15:20|2013.7|2012.7|2014|2013|2014|2013|2013.7|2012.7|0
1630930540000|2021-09-06 12:15:40|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1630930550000|2021-09-06 12:15:50|2014|2013|2014|2013|2014|2013|2014|2013|0
1630930590000|2021-09-06 12:16:30|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1630930630000|2021-09-06 12:17:10|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1630930650000|2021-09-06 12:17:30|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1630930680000|2021-09-06 12:18:00|2013.6|2012.6|2013.7|2012.7|2013.7|2012.7|2013.6|2012.6|0
1630930700000|2021-09-06 12:18:20|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1630930710000|2021-09-06 12:18:30|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1630930730000|2021-09-06 12:18:50|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.5|2012.5|0
1630930740000|2021-09-06 12:19:00|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1630930750000|2021-09-06 12:19:10|2013.6|2012.6|2013.5|2012.5|2013.6|2012.6|2013.5|2012.5|0
1630930760000|2021-09-06 12:19:20|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1630930820000|2021-09-06 12:20:20|2013.5|2012.5|2013.2|2012.2|2013.5|2012.5|2013.2|2012.2|0
1630930850000|2021-09-06 12:20:50|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1630930880000|2021-09-06 12:21:20|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1630930960000|2021-09-06 12:22:40|2013.5|2012.5|2013.2|2012.2|2014.4|2013.4|2013.2|2012.2|3
1630931010000|2021-09-06 12:23:30|2013|2012|2013|2012|2013|2012|2013|2012|0
1630931020000|2021-09-06 12:23:40|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|0
1630931040000|2021-09-06 12:24:00|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1630931050000|2021-09-06 12:24:10|2012.9|2011.9|2013|2012|2013|2012|2012.9|2011.9|0
1630931090000|2021-09-06 12:24:50|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|0
1630931100000|2021-09-06 12:25:00|2013|2012|2012.9|2011.9|2013|2012|2012.9|2011.9|0
1630931110000|2021-09-06 12:25:10|2013|2012|2012.9|2011.9|2013|2012|2012.9|2011.9|0
1630931120000|2021-09-06 12:25:20|2013|2012|2013|2012|2013|2012|2013|2012|0
1630931130000|2021-09-06 12:25:30|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1630931180000|2021-09-06 12:26:20|2013.7|2012.7|2013.5|2012.5|2013.7|2012.7|2013.5|2012.5|0
1630931190000|2021-09-06 12:26:30|2013.2|2012.2|2013.5|2012.5|2013.5|2012.5|2013.2|2012.2|0
1630931200000|2021-09-06 12:26:40|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1630931210000|2021-09-06 12:26:50|2013.5|2012.5|2013.7|2012.7|2013.7|2012.7|2013.5|2012.5|0
1630931270000|2021-09-06 12:27:50|2014|2013|2014|2013|2014|2013|2014|2013|0
1630931280000|2021-09-06 12:28:00|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1630931310000|2021-09-06 12:28:30|2014|2013|2014|2013|2014|2013|2014|2013|0
1630931390000|2021-09-06 12:29:50|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1630931400000|2021-09-06 12:30:00|2014|2013|2013.7|2012.7|2014|2013|2013.7|2012.7|0
1630931480000|2021-09-06 12:31:20|2013.6|2012.6|2013.2|2012.2|2013.6|2012.6|2013.2|2012.2|0
1630931540000|2021-09-06 12:32:20|2013|2012|2012.9|2011.9|2013|2012|2012.9|2011.9|0
1630931550000|2021-09-06 12:32:30|2012.7|2011.7|2013|2012|2013|2012|2012.7|2011.7|0
1630931560000|2021-09-06 12:32:40|2012.7|2011.7|2013|2012|2013|2012|2012.7|2011.7|0
1630931570000|2021-09-06 12:32:50|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|0
1630931580000|2021-09-06 12:33:00|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1630931590000|2021-09-06 12:33:10|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1630931600000|2021-09-06 12:33:20|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1630931610000|2021-09-06 12:33:30|2013|2012|2012.9|2011.9|2013|2012|2012.9|2011.9|0
1630931640000|2021-09-06 12:34:00|2013|2012|2012.9|2011.9|2013|2012|2012.9|2011.9|0
1630931650000|2021-09-06 12:34:10|2013|2012|2013|2012|2013|2012|2013|2012|0
1630931690000|2021-09-06 12:34:50|2012.9|2011.9|2013|2012|2013|2012|2012.9|2011.9|0
1630931700000|2021-09-06 12:35:00|2012.9|2011.9|2013|2012|2013|2012|2012.9|2011.9|0
1630931740000|2021-09-06 12:35:40|2012.9|2011.9|2013|2012|2013|2012|2012.9|2011.9|0
1630931750000|2021-09-06 12:35:50|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|0
1630931760000|2021-09-06 12:36:00|2013|2012|2013|2012|2013|2012|2013|2012|0
1630931790000|2021-09-06 12:36:30|2012.9|2011.9|2013|2012|2013|2012|2012.9|2011.9|0
1630931800000|2021-09-06 12:36:40|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|0
1630931810000|2021-09-06 12:36:50|2013|2012|2012.9|2011.9|2013|2012|2012.9|2011.9|0
1630931820000|2021-09-06 12:37:00|2013|2012|2013|2012|2013|2012|2012.9|2011.9|0
1630931860000|2021-09-06 12:37:40|2012.9|2011.9|2013|2012|2013|2012|2012.9|2011.9|0
1630931870000|2021-09-06 12:37:50|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|0
1630931880000|2021-09-06 12:38:00|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1630931900000|2021-09-06 12:38:20|2013|2012|2013|2012|2013|2012|2013|2012|0
1630931910000|2021-09-06 12:38:30|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|0
1630931920000|2021-09-06 12:38:40|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1630931940000|2021-09-06 12:39:00|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1630931950000|2021-09-06 12:39:10|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1630931980000|2021-09-06 12:39:40|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1630932030000|2021-09-06 12:40:30|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1630932100000|2021-09-06 12:41:40|2013|2012|2012.9|2011.9|2013|2012|2012.9|2011.9|0
1630932130000|2021-09-06 12:42:10|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1630932150000|2021-09-06 12:42:30|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1630932200000|2021-09-06 12:43:20|2012.1|2011.1|2012.2|2011.2|2012.2|2011.2|2012.1|2011.1|0
1630932250000|2021-09-06 12:44:10|2012.1|2011.1|2011.7|2010.7|2012.1|2011.1|2011.7|2010.7|0
1630932280000|2021-09-06 12:44:40|2012|2011|2012|2011|2012|2011|2012|2011|0
1630932290000|2021-09-06 12:44:50|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1630932320000|2021-09-06 12:45:20|2012|2011|2012.2|2011.2|2012.2|2011.2|2011.7|2010.7|0
1630932350000|2021-09-06 12:45:50|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1630932430000|2021-09-06 12:47:10|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1630932480000|2021-09-06 12:48:00|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1630932510000|2021-09-06 12:48:30|2012.7|2011.7|2012.5|2011.5|2012.7|2011.7|2012.5|2011.5|0
1630932530000|2021-09-06 12:48:50|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1630932560000|2021-09-06 12:49:20|2013|2012|2013|2012|2013|2012|2013|2012|0
1630932570000|2021-09-06 12:49:30|2012.7|2011.7|2013|2012|2013|2012|2012.7|2011.7|0
1630932580000|2021-09-06 12:49:40|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1630932600000|2021-09-06 12:50:00|2013|2012|2013|2012|2013|2012|2013|2012|0
1630932610000|2021-09-06 12:50:10|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|0
1630932620000|2021-09-06 12:50:20|2013|2012|2013|2012|2013|2012|2013|2012|0
1630932630000|2021-09-06 12:50:30|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|0
1630932710000|2021-09-06 12:51:50|2012.5|2011.5|2012.7|2011.7|2012.7|2011.7|2012.5|2011.5|0
1630932720000|2021-09-06 12:52:00|2013|2012|2013|2012|2013|2012|2013|2012|0
1630932760000|2021-09-06 12:52:40|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|0
1630932800000|2021-09-06 12:53:20|2013|2012|2013|2012|2013|2012|2013|2012|0
1630932830000|2021-09-06 12:53:50|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|0
1630932840000|2021-09-06 12:54:00|2013|2012|2012.9|2011.9|2013|2012|2012.9|2011.9|0
1630932880000|2021-09-06 12:54:40|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1630932920000|2021-09-06 12:55:20|2012.5|2011.5|2012.7|2011.7|2012.7|2011.7|2012.5|2011.5|0
1630932930000|2021-09-06 12:55:30|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1630932940000|2021-09-06 12:55:40|2012.7|2011.7|2013|2012|2013|2012|2012.7|2011.7|0
1630932960000|2021-09-06 12:56:00|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|0
1630932970000|2021-09-06 12:56:10|2012.7|2011.7|2012.5|2011.5|2012.7|2011.7|2012.5|2011.5|0
1630933030000|2021-09-06 12:57:10|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1630933050000|2021-09-06 12:57:30|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1630933060000|2021-09-06 12:57:40|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1630933070000|2021-09-06 12:57:50|2012.5|2011.5|2012.2|2011.2|2012.5|2011.5|2012.2|2011.2|0
1630933090000|2021-09-06 12:58:10|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1630933120000|2021-09-06 12:58:40|2012.7|2011.7|2012.5|2011.5|2012.7|2011.7|2012.5|2011.5|0
1630933130000|2021-09-06 12:58:50|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.5|2011.5|0
1630933150000|2021-09-06 12:59:10|2013|2012|2013|2012|2013|2012|2013|2012|0
1630933210000|2021-09-06 13:00:10|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1630933230000|2021-09-06 13:00:30|2013|2012|2013.2|2012.2|2013.2|2012.2|2013|2012|0
1630933270000|2021-09-06 13:01:10|2013|2012|2013|2012|2013|2012|2013|2012|0
1630933290000|2021-09-06 13:01:30|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1630933310000|2021-09-06 13:01:50|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1630933370000|2021-09-06 13:02:50|2013.6|2012.6|2013.7|2012.7|2013.7|2012.7|2013.6|2012.6|0
1630933380000|2021-09-06 13:03:00|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1630933390000|2021-09-06 13:03:10|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1630933410000|2021-09-06 13:03:30|2013|2012|2013|2012|2013|2012|2013|2012|0
1630933420000|2021-09-06 13:03:40|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|0
1630933430000|2021-09-06 13:03:50|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1630933490000|2021-09-06 13:04:50|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|0
1630933510000|2021-09-06 13:05:10|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1630933520000|2021-09-06 13:05:20|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1630933540000|2021-09-06 13:05:40|2012.2|2011.2|2012.5|2011.5|2012.5|2011.5|2012.2|2011.2|0
1630933610000|2021-09-06 13:06:50|2012.2|2011.2|2012.5|2011.5|2012.5|2011.5|2012.2|2011.2|0
1630933620000|2021-09-06 13:07:00|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1630933640000|2021-09-06 13:07:20|2012.1|2011.1|2012.2|2011.2|2012.2|2011.2|2012.1|2011.1|0
1630933650000|2021-09-06 13:07:30|2012|2011|2012|2011|2012|2011|2012|2011|0
1630933660000|2021-09-06 13:07:40|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1630933670000|2021-09-06 13:07:50|2012.2|2011.2|2012|2011|2012.2|2011.2|2012|2011|0
1630933700000|2021-09-06 13:08:20|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|0
1630933710000|2021-09-06 13:08:30|2012|2011|2012|2011|2012|2011|2012|2011|0
1630933730000|2021-09-06 13:08:50|2012.2|2011.2|2012|2011|2012.2|2011.2|2012|2011|0
1630933740000|2021-09-06 13:09:00|2012.1|2011.1|2012.2|2011.2|2012.2|2011.2|2012.1|2011.1|0
1630933750000|2021-09-06 13:09:10|2012.4|2011.4|2012.5|2011.5|2013.6|2012.6|2012.4|2011.4|2
1630933780000|2021-09-06 13:09:40|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.5|2011.5|0
1630933930000|2021-09-06 13:12:10|2012.5|2011.5|2012.7|2011.7|2012.7|2011.7|2012.5|2011.5|0
1630933940000|2021-09-06 13:12:20|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1630933960000|2021-09-06 13:12:40|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1630934010000|2021-09-06 13:13:30|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1630934060000|2021-09-06 13:14:20|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1630934180000|2021-09-06 13:16:20|2012.1|2011.1|2011.7|2010.7|2012.1|2011.1|2011.7|2010.7|0
1630934210000|2021-09-06 13:16:50|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630934330000|2021-09-06 13:18:50|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1630934340000|2021-09-06 13:19:00|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630934350000|2021-09-06 13:19:10|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1630934360000|2021-09-06 13:19:20|2011.5|2010.5|2011.7|2010.7|2011.7|2010.7|2011.5|2010.5|0
1630934400000|2021-09-06 13:20:00|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630934410000|2021-09-06 13:20:10|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1630934430000|2021-09-06 13:20:30|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630934500000|2021-09-06 13:21:40|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1630934530000|2021-09-06 13:22:10|2012|2011|2012|2011|2012|2011|2012|2011|0
1630934540000|2021-09-06 13:22:20|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1630934610000|2021-09-06 13:23:30|2012|2011|2012|2011|2012|2011|2012|2011|0
1630934620000|2021-09-06 13:23:40|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1630934660000|2021-09-06 13:24:20|2012.1|2011.1|2012.2|2011.2|2012.2|2011.2|2012.1|2011.1|0
1630934690000|2021-09-06 13:24:50|2012.1|2011.1|2011.7|2010.7|2012.1|2011.1|2011.7|2010.7|0
1630934740000|2021-09-06 13:25:40|2012|2011|2012|2011|2012|2011|2012|2011|0
1630934760000|2021-09-06 13:26:00|2012.2|2011.2|2012.1|2011.1|2012.2|2011.2|2012.1|2011.1|0
1630934790000|2021-09-06 13:26:30|2012|2011|2012|2011|2012|2011|2012|2011|0
1630934820000|2021-09-06 13:27:00|2012.1|2011.1|2012.2|2011.2|2012.2|2011.2|2012.1|2011.1|0
1630934840000|2021-09-06 13:27:20|2012|2011|2012.2|2011.2|2012.2|2011.2|2012|2011|0
1630934930000|2021-09-06 13:28:50|2012|2011|2012|2011|2012|2011|2012|2011|0
1630934940000|2021-09-06 13:29:00|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1630934950000|2021-09-06 13:29:10|2012|2011|2011.7|2010.7|2012|2011|2011.7|2010.7|0
1630934990000|2021-09-06 13:29:50|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1630935000000|2021-09-06 13:30:00|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1630935070000|2021-09-06 13:31:10|2012|2011|2012|2011|2012|2011|2012|2011|0
1630935080000|2021-09-06 13:31:20|2011.7|2010.7|2012|2011|2012|2011|2011.7|2010.7|0
1630935100000|2021-09-06 13:31:40|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1630935110000|2021-09-06 13:31:50|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1630935180000|2021-09-06 13:33:00|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1630935190000|2021-09-06 13:33:10|2012.5|2011.5|2012.7|2011.7|2012.7|2011.7|2012.5|2011.5|0
1630935200000|2021-09-06 13:33:20|2013|2012|2013|2012|2013|2012|2013|2012|0
1630935250000|2021-09-06 13:34:10|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1630935290000|2021-09-06 13:34:50|2013.5|2012.5|2013.2|2012.2|2013.5|2012.5|2013.2|2012.2|0
1630935380000|2021-09-06 13:36:20|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1630935420000|2021-09-06 13:37:00|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1630935430000|2021-09-06 13:37:10|2013.5|2012.5|2013.7|2012.7|2013.7|2012.7|2013.5|2012.5|0
1630935450000|2021-09-06 13:37:30|2014|2013|2014|2013|2014|2013|2013.7|2012.7|0
1630935460000|2021-09-06 13:37:40|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1630935470000|2021-09-06 13:37:50|2014|2013|2014.5|2013.5|2014.5|2013.5|2014|2013|0
1630935480000|2021-09-06 13:38:00|2014.4|2013.4|2014.5|2013.5|2014.5|2013.5|2014.4|2013.4|0
1630935530000|2021-09-06 13:38:50|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|0
1630935570000|2021-09-06 13:39:30|2014.5|2013.5|2014.7|2013.7|2014.7|2013.7|2014.5|2013.5|0
1630935670000|2021-09-06 13:41:10|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|0
1630935680000|2021-09-06 13:41:20|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|0
1630935760000|2021-09-06 13:42:40|2014.5|2013.5|2014.7|2013.7|2014.7|2013.7|2014.5|2013.5|0
1630935770000|2021-09-06 13:42:50|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|0
1630935810000|2021-09-06 13:43:30|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|0
1630935820000|2021-09-06 13:43:40|2014.5|2013.5|2014.4|2013.4|2014.5|2013.5|2014.4|2013.4|0
1630935840000|2021-09-06 13:44:00|2014|2013|2014|2013|2014|2013|2014|2013|0
1630935850000|2021-09-06 13:44:10|2014.2|2013.2|2014|2013|2014.2|2013.2|2014|2013|0
1630935860000|2021-09-06 13:44:20|2014.2|2013.2|2014|2013|2014.2|2013.2|2014|2013|0
1630935970000|2021-09-06 13:46:10|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014|2013|0
1630936010000|2021-09-06 13:46:50|2014|2013|2014.2|2013.2|2014.2|2013.2|2014|2013|0
1630936020000|2021-09-06 13:47:00|2014|2013|2014|2013|2014|2013|2014|2013|0
1630936030000|2021-09-06 13:47:10|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1630936050000|2021-09-06 13:47:30|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|0
1630936080000|2021-09-06 13:48:00|2014.7|2013.7|2015|2014|2015|2014|2014.7|2013.7|0
1630936090000|2021-09-06 13:48:10|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|0
1630936110000|2021-09-06 13:48:30|2015.1|2014.1|2015.2|2014.2|2015.2|2014.2|2015.1|2014.1|0
1630936130000|2021-09-06 13:48:50|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|0
1630936140000|2021-09-06 13:49:00|2015|2014|2015.1|2014.1|2015.1|2014.1|2015|2014|0
1630936150000|2021-09-06 13:49:10|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|0
1630936160000|2021-09-06 13:49:20|2015.1|2014.1|2015.2|2014.2|2015.2|2014.2|2015.1|2014.1|0
1630936170000|2021-09-06 13:49:30|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|0
1630936230000|2021-09-06 13:50:30|2015.2|2014.2|2015.5|2014.5|2015.5|2014.5|2015.2|2014.2|0
1630936270000|2021-09-06 13:51:10|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|0
1630936280000|2021-09-06 13:51:20|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|0
1630936290000|2021-09-06 13:51:30|2015.2|2014.2|2015.5|2014.5|2015.5|2014.5|2015.2|2014.2|0
1630936380000|2021-09-06 13:53:00|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|0
1630936440000|2021-09-06 13:54:00|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|0
1630936500000|2021-09-06 13:55:00|2015.7|2014.7|2016|2015|2016|2015|2015.7|2014.7|0
1630936530000|2021-09-06 13:55:30|2016.2|2015.2|2016|2015|2016.2|2015.2|2016|2015|0
1630936560000|2021-09-06 13:56:00|2015.9|2014.9|2015.9|2014.9|2016|2015|2015.9|2014.9|0
1630936580000|2021-09-06 13:56:20|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|0
1630936630000|2021-09-06 13:57:10|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|0
1630936640000|2021-09-06 13:57:20|2015.7|2014.7|2015.5|2014.5|2015.7|2014.7|2015.5|2014.5|0
1630936690000|2021-09-06 13:58:10|2015.7|2014.7|2015.5|2014.5|2015.7|2014.7|2015.5|2014.5|0
1630936800000|2021-09-06 14:00:00|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|2015.5|2014.5|0
1630936860000|2021-09-06 14:01:00|2016|2015|2015.9|2014.9|2016|2015|2015.9|2014.9|0
1630936890000|2021-09-06 14:01:30|2016|2015|2015.9|2014.9|2016|2015|2015.9|2014.9|0
1630936900000|2021-09-06 14:01:40|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|0
1630936920000|2021-09-06 14:02:00|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|0
1630936950000|2021-09-06 14:02:30|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|0
1630936960000|2021-09-06 14:02:40|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|0
1630936970000|2021-09-06 14:02:50|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|0
1630937000000|2021-09-06 14:03:20|2015.7|2014.7|2015.5|2014.5|2015.7|2014.7|2015.5|2014.5|0
1630937060000|2021-09-06 14:04:20|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|0
1630937080000|2021-09-06 14:04:40|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|0
1630937090000|2021-09-06 14:04:50|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|0
1630937100000|2021-09-06 14:05:00|2015.5|2014.5|2015.7|2014.7|2015.7|2014.7|2015.5|2014.5|0
1630937120000|2021-09-06 14:05:20|2016|2015|2015.7|2014.7|2016|2015|2015.7|2014.7|0
1630937140000|2021-09-06 14:05:40|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|0
1630937170000|2021-09-06 14:06:10|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|0
1630937180000|2021-09-06 14:06:20|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|0
1630937190000|2021-09-06 14:06:30|2015.2|2014.2|2015.2|2014.2|2015.5|2014.5|2015.2|2014.2|0
1630937220000|2021-09-06 14:07:00|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|0
1630937240000|2021-09-06 14:07:20|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|0
1630937320000|2021-09-06 14:08:40|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|0
1630937340000|2021-09-06 14:09:00|2015.2|2014.2|2015.5|2014.5|2015.5|2014.5|2015.2|2014.2|0
1630937400000|2021-09-06 14:10:00|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1630937420000|2021-09-06 14:10:20|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1630937460000|2021-09-06 14:11:00|2015.2|2014.2|2014.8|2013.8|2015.3|2014.3|2014.8|2013.8|0
1630937470000|2021-09-06 14:11:10|2015.1|2014.1|2015.3|2014.3|2015.3|2014.3|2015.1|2014.1|0
1630937480000|2021-09-06 14:11:20|2015.1|2014.1|2014.8|2013.8|2015.1|2014.1|2014.8|2013.8|0
1630937490000|2021-09-06 14:11:30|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1630937500000|2021-09-06 14:11:40|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1630937530000|2021-09-06 14:12:10|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|0
1630937540000|2021-09-06 14:12:20|2016.1|2015.1|2016|2015|2016.1|2015.1|2016|2015|0
1630937550000|2021-09-06 14:12:30|2016.1|2015.1|2016|2015|2016.1|2015.1|2016|2015|0
1630937560000|2021-09-06 14:12:40|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|0
1630937580000|2021-09-06 14:13:00|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1630937590000|2021-09-06 14:13:10|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|0
1630937600000|2021-09-06 14:13:20|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|0
1630937610000|2021-09-06 14:13:30|2016|2015|2016.1|2015.1|2016.1|2015.1|2016|2015|0
1630937630000|2021-09-06 14:13:50|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|0
1630937640000|2021-09-06 14:14:00|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|0
1630937650000|2021-09-06 14:14:10|2016.3|2015.3|2016.3|2015.3|2016.6|2015.6|2016.3|2015.3|0
1630937690000|2021-09-06 14:14:50|2016.1|2015.1|2016.3|2015.3|2016.3|2015.3|2016.1|2015.1|0
1630937700000|2021-09-06 14:15:00|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|0
1630937710000|2021-09-06 14:15:10|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|0
1630937720000|2021-09-06 14:15:20|2016.1|2015.1|2016.1|2015.1|2016.3|2015.3|2016.1|2015.1|0
1630937730000|2021-09-06 14:15:30|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|0
1630937740000|2021-09-06 14:15:40|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|0
1630937790000|2021-09-06 14:16:30|2016|2015|2016|2015|2016|2015|2016|2015|0
1630937800000|2021-09-06 14:16:40|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|0
1630937970000|2021-09-06 14:19:30|2016|2015|2016|2015|2016|2015|2016|2015|0
1630937990000|2021-09-06 14:19:50|2015.6|2014.6|2015.8|2014.8|2015.8|2014.8|2015.6|2014.6|0
1630938000000|2021-09-06 14:20:00|2015.6|2014.6|2015.6|2014.6|2015.8|2014.8|2015.6|2014.6|0
1630938010000|2021-09-06 14:20:10|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|0
1630938020000|2021-09-06 14:20:20|2015.6|2014.6|2015.8|2014.8|2015.8|2014.8|2015.6|2014.6|0
1630938030000|2021-09-06 14:20:30|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|0
1630938040000|2021-09-06 14:20:40|2016|2015|2015.8|2014.8|2016|2015|2015.8|2014.8|0
1630938050000|2021-09-06 14:20:50|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1630938060000|2021-09-06 14:21:00|2015.8|2014.8|2015.6|2014.6|2015.8|2014.8|2015.6|2014.6|0
1630938110000|2021-09-06 14:21:50|2015.8|2014.8|2015.6|2014.6|2015.8|2014.8|2015.6|2014.6|0
1630938140000|2021-09-06 14:22:20|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|0
1630938150000|2021-09-06 14:22:30|2015.6|2014.6|2015.8|2014.8|2015.8|2014.8|2015.6|2014.6|0
1630938170000|2021-09-06 14:22:50|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|0
1630938180000|2021-09-06 14:23:00|2016|2015|2016|2015|2016|2015|2016|2015|0
1630938190000|2021-09-06 14:23:10|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.6|2014.6|0
1630938210000|2021-09-06 14:23:30|2016.1|2015.1|2016.1|2015.1|2016.3|2015.3|2016.1|2015.1|0
1630938230000|2021-09-06 14:23:50|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|0
1630938250000|2021-09-06 14:24:10|2016.6|2015.6|2016.8|2015.8|2016.8|2015.8|2016.3|2015.3|0
1630938260000|2021-09-06 14:24:20|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|2016.6|2015.6|0
1630938270000|2021-09-06 14:24:30|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1630938290000|2021-09-06 14:24:50|2017.1|2016.1|2016.8|2015.8|2017.1|2016.1|2016.8|2015.8|0
1630938300000|2021-09-06 14:25:00|2017.1|2016.1|2016.8|2015.8|2017.1|2016.1|2016.8|2015.8|0
1630938310000|2021-09-06 14:25:10|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|0
1630938330000|2021-09-06 14:25:30|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|0
1630938340000|2021-09-06 14:25:40|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|0
1630938380000|2021-09-06 14:26:20|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|0
1630938420000|2021-09-06 14:27:00|2017.3|2016.3|2017.1|2016.1|2017.3|2016.3|2017.1|2016.1|0
1630938430000|2021-09-06 14:27:10|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1630938460000|2021-09-06 14:27:40|2016.7|2015.7|2016.8|2015.8|2016.8|2015.8|2016.7|2015.7|0
1630938470000|2021-09-06 14:27:50|2016.7|2015.7|2016.3|2015.3|2016.7|2015.7|2016.3|2015.3|0
1630938480000|2021-09-06 14:28:00|2016.6|2015.6|2016.3|2015.3|2016.6|2015.6|2016.3|2015.3|0
1630938490000|2021-09-06 14:28:10|2016.6|2015.6|2016.8|2015.8|2016.8|2015.8|2016.6|2015.6|0
1630938500000|2021-09-06 14:28:20|2016.6|2015.6|2016.8|2015.8|2016.8|2015.8|2016.6|2015.6|0
1630938510000|2021-09-06 14:28:30|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|0
1630938550000|2021-09-06 14:29:10|2016.8|2015.8|2017.1|2016.1|2017.1|2016.1|2016.8|2015.8|0
1630938570000|2021-09-06 14:29:30|2016.8|2015.8|2017.1|2016.1|2017.1|2016.1|2016.8|2015.8|0
1630938590000|2021-09-06 14:29:50|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1630938600000|2021-09-06 14:30:00|2016.7|2015.7|2016.1|2015.1|2016.7|2015.7|2016.1|2015.1|0
1630938620000|2021-09-06 14:30:20|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|0
1630938680000|2021-09-06 14:31:20|2016.6|2015.6|2016.8|2015.8|2016.8|2015.8|2016.6|2015.6|0
1630938710000|2021-09-06 14:31:50|2016.7|2015.7|2016.7|2015.7|2016.8|2015.8|2016.7|2015.7|0
1630938720000|2021-09-06 14:32:00|2016.8|2015.8|2016.7|2015.7|2016.8|2015.8|2016.7|2015.7|0
1630938730000|2021-09-06 14:32:10|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1630938750000|2021-09-06 14:32:30|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|0
1630938760000|2021-09-06 14:32:40|2017.3|2016.3|2017.1|2016.1|2017.3|2016.3|2017.1|2016.1|0
1630938770000|2021-09-06 14:32:50|2016.8|2015.8|2016.8|2015.8|2017.1|2016.1|2016.8|2015.8|0
1630938830000|2021-09-06 14:33:50|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|0
1630938840000|2021-09-06 14:34:00|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1630938850000|2021-09-06 14:34:10|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|0
1630938860000|2021-09-06 14:34:20|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1630938870000|2021-09-06 14:34:30|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|0
1630938880000|2021-09-06 14:34:40|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|0
1630938890000|2021-09-06 14:34:50|2016.7|2015.7|2016.8|2015.8|2016.8|2015.8|2016.7|2015.7|0
1630938930000|2021-09-06 14:35:30|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|0
1630938940000|2021-09-06 14:35:40|2016.6|2015.6|2016.7|2015.7|2016.8|2015.8|2016.6|2015.6|0
1630938950000|2021-09-06 14:35:50|2016.6|2015.6|2016.3|2015.3|2016.6|2015.6|2016.3|2015.3|0
1630938980000|2021-09-06 14:36:20|2016.6|2015.6|2016.3|2015.3|2016.6|2015.6|2016.3|2015.3|0
1630939070000|2021-09-06 14:37:50|2016.6|2015.6|2016.3|2015.3|2016.6|2015.6|2016.3|2015.3|0
1630939080000|2021-09-06 14:38:00|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1630939100000|2021-09-06 14:38:20|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|0
1630939140000|2021-09-06 14:39:00|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|0
1630939180000|2021-09-06 14:39:40|2017.6|2016.6|2017.5|2016.5|2017.6|2016.6|2017.5|2016.5|0
1630939190000|2021-09-06 14:39:50|2017.6|2016.6|2017.5|2016.5|2017.6|2016.6|2017.5|2016.5|0
1630939200000|2021-09-06 14:40:00|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|0
1630939300000|2021-09-06 14:41:40|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|0
1630939320000|2021-09-06 14:42:00|2017.6|2016.6|2017.5|2016.5|2017.6|2016.6|2017.5|2016.5|0
1630939330000|2021-09-06 14:42:10|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|0
1630939340000|2021-09-06 14:42:20|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|0
1630939350000|2021-09-06 14:42:30|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|0
1630939360000|2021-09-06 14:42:40|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|0
1630939370000|2021-09-06 14:42:50|2017.6|2016.6|2017.8|2016.8|2017.8|2016.8|2017.6|2016.6|0
1630939390000|2021-09-06 14:43:10|2017.6|2016.6|2017.8|2016.8|2017.8|2016.8|2017.6|2016.6|0
1630939400000|2021-09-06 14:43:20|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|0
1630939410000|2021-09-06 14:43:30|2017.8|2016.8|2017.6|2016.6|2017.8|2016.8|2017.6|2016.6|0
1630939420000|2021-09-06 14:43:40|2017.8|2016.8|2017.6|2016.6|2017.8|2016.8|2017.6|2016.6|0
1630939430000|2021-09-06 14:43:50|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|0
1630939460000|2021-09-06 14:44:20|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|0
1630939480000|2021-09-06 14:44:40|2017.5|2016.5|2017.6|2016.6|2017.6|2016.6|2017.5|2016.5|0
1630939490000|2021-09-06 14:44:50|2017.5|2016.5|2017.1|2016.1|2017.5|2016.5|2017.1|2016.1|0
1630939500000|2021-09-06 14:45:00|2016.8|2015.8|2016.8|2015.8|2017.1|2016.1|2016.8|2015.8|0
1630939510000|2021-09-06 14:45:10|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|2016.8|2015.8|0
1630939540000|2021-09-06 14:45:40|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1630939560000|2021-09-06 14:46:00|2017.1|2016.1|2016.8|2015.8|2017.1|2016.1|2016.8|2015.8|0
1630939570000|2021-09-06 14:46:10|2017.1|2016.1|2016.8|2015.8|2017.1|2016.1|2016.8|2015.8|0
1630939600000|2021-09-06 14:46:40|2016.7|2015.7|2016.6|2015.6|2016.7|2015.7|2016.6|2015.6|0
1630939610000|2021-09-06 14:46:50|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|2016.6|2015.6|0
1630939620000|2021-09-06 14:47:00|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1630939630000|2021-09-06 14:47:10|2017.1|2016.1|2016.8|2015.8|2017.1|2016.1|2016.8|2015.8|0
1630939650000|2021-09-06 14:47:30|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|0
1630939690000|2021-09-06 14:48:10|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1630939710000|2021-09-06 14:48:30|2016.7|2015.7|2016.8|2015.8|2016.8|2015.8|2016.7|2015.7|0
1630939720000|2021-09-06 14:48:40|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|0
1630939730000|2021-09-06 14:48:50|2016.6|2015.6|2016.7|2015.7|2016.8|2015.8|2016.6|2015.6|0
1630939740000|2021-09-06 14:49:00|2016.6|2015.6|2016.6|2015.6|2016.7|2015.7|2016.6|2015.6|0
1630939750000|2021-09-06 14:49:10|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|0
1630939760000|2021-09-06 14:49:20|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|0
1630939770000|2021-09-06 14:49:30|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|0
1630939790000|2021-09-06 14:49:50|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|0
1630939800000|2021-09-06 14:50:00|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|0
1630939820000|2021-09-06 14:50:20|2017.2|2016.2|2016.1|2015.1|2017.3|2016.3|2016.1|2015.1|2
1630939850000|2021-09-06 14:50:50|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|0
1630939860000|2021-09-06 14:51:00|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|0
1630939870000|2021-09-06 14:51:10|2016.3|2015.3|2016.8|2015.8|2016.8|2015.8|2016.3|2015.3|0
1630939880000|2021-09-06 14:51:20|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|0
1630939890000|2021-09-06 14:51:30|2017.2|2016.2|2017.3|2016.3|2017.3|2016.3|2017.2|2016.2|0
1630939900000|2021-09-06 14:51:40|2017.1|2016.1|2017.3|2016.3|2017.3|2016.3|2017.1|2016.1|0
1630939910000|2021-09-06 14:51:50|2017.2|2016.2|2017.8|2016.8|2017.8|2016.8|2017.2|2016.2|0
1630939940000|2021-09-06 14:52:20|2018.2|2017.2|2018.2|2017.2|2018.2|2017.2|2018.2|2017.2|21
1630939950000|2021-09-06 14:52:30|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|0
1630939970000|2021-09-06 14:52:50|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|0
1630939980000|2021-09-06 14:53:00|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|2
1630939990000|2021-09-06 14:53:10|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|0
1630940010000|2021-09-06 14:53:30|2017.3|2016.3|2017.5|2016.5|2017.5|2016.5|2017.3|2016.3|0
1630940030000|2021-09-06 14:53:50|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|0
1630940040000|2021-09-06 14:54:00|2017.2|2016.2|2017.2|2016.2|2017.2|2016.2|2017.2|2016.2|0
1630940060000|2021-09-06 14:54:20|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|0
1630940070000|2021-09-06 14:54:30|2017.2|2016.2|2017.2|2016.2|2017.2|2016.2|2017.2|2016.2|0
1630940080000|2021-09-06 14:54:40|2017.3|2016.3|2017.2|2016.2|2017.3|2016.3|2017.2|2016.2|0
1631002160000|2021-09-07 08:09:20|2017.2|2016.2|2016.2|2015.2|2017.2|2016.2|2016.1|2015.1|0
1631002190000|2021-09-07 08:09:50|2016.1|2015.1|2016|2015|2016.2|2015.2|2016|2015|0
1631002200000|2021-09-07 08:10:00|2015.8|2014.8|2015.6|2014.6|2015.8|2014.8|2015.6|2014.6|0
1631002210000|2021-09-07 08:10:10|2015.5|2014.5|2015.3|2014.3|2015.5|2014.5|2015.2|2014.2|0
1631002220000|2021-09-07 08:10:20|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.5|2014.5|0
1631002240000|2021-09-07 08:10:40|2015.5|2014.5|2015.7|2014.7|2015.7|2014.7|2015.5|2014.5|0
1631002250000|2021-09-07 08:10:50|2016|2015|2016|2015|2016|2015|2016|2015|0
1631002260000|2021-09-07 08:11:00|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016|2015|0
1631002270000|2021-09-07 08:11:10|2016|2015|2016|2015|2016|2015|2015.8|2014.8|0
1631002280000|2021-09-07 08:11:20|2015.8|2014.8|2016|2015|2016|2015|2015.8|2014.8|0
1631002320000|2021-09-07 08:12:00|2015.8|2014.8|2015.5|2014.5|2015.8|2014.8|2015.5|2014.5|0
1631002330000|2021-09-07 08:12:10|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|0
1631002340000|2021-09-07 08:12:20|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1631002350000|2021-09-07 08:12:30|2015.2|2014.2|2015.3|2014.3|2015.3|2014.3|2015.2|2014.2|0
1631002370000|2021-09-07 08:12:50|2015.5|2014.5|2015.7|2014.7|2015.7|2014.7|2015.5|2014.5|0
1631002380000|2021-09-07 08:13:00|2015.6|2014.6|2016|2015|2016|2015|2015.6|2014.6|0
1631002400000|2021-09-07 08:13:20|2015.8|2014.8|2015.7|2014.7|2015.8|2014.8|2015.7|2014.7|0
1631002410000|2021-09-07 08:13:30|2015.8|2014.8|2015.7|2014.7|2015.8|2014.8|2015.7|2014.7|0
1631002420000|2021-09-07 08:13:40|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|0
1631002430000|2021-09-07 08:13:50|2016|2015|2015.7|2014.7|2016|2015|2015.7|2014.7|0
1631002440000|2021-09-07 08:14:00|2015.8|2014.8|2015.7|2014.7|2015.8|2014.8|2015.7|2014.7|0
1631002450000|2021-09-07 08:14:10|2015.5|2014.5|2015.7|2014.7|2015.7|2014.7|2015.5|2014.5|0
1631002460000|2021-09-07 08:14:20|2016|2015|2016.2|2015.2|2016.2|2015.2|2016|2015|0
1631002480000|2021-09-07 08:14:40|2016.1|2015.1|2016.3|2015.3|2016.3|2015.3|2016.1|2015.1|0
1631002490000|2021-09-07 08:14:50|2016.2|2015.2|2016.7|2015.7|2016.7|2015.7|2016.2|2015.2|0
1631002510000|2021-09-07 08:15:10|2016.8|2015.8|2017.5|2016.5|2017.5|2016.5|2016.8|2015.8|0
1631002520000|2021-09-07 08:15:20|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|0
1631002530000|2021-09-07 08:15:30|2017.5|2016.5|2017.6|2016.6|2017.6|2016.6|2017.5|2016.5|0
1631002540000|2021-09-07 08:15:40|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|0
1631002580000|2021-09-07 08:16:20|2017.3|2016.3|2017.2|2016.2|2017.3|2016.3|2017.2|2016.2|0
1631002600000|2021-09-07 08:16:40|2017.1|2016.1|2016.7|2015.7|2017.2|2016.2|2016.7|2015.7|0
1631002630000|2021-09-07 08:17:10|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|0
1631002650000|2021-09-07 08:17:30|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|0
1631002680000|2021-09-07 08:18:00|2016.6|2015.6|2016.5|2015.5|2016.6|2015.6|2016.3|2015.3|0
1631002690000|2021-09-07 08:18:10|2016.3|2015.3|2016.6|2015.6|2016.6|2015.6|2016.3|2015.3|0
1631002700000|2021-09-07 08:18:20|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|0
1631002710000|2021-09-07 08:18:30|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1631002740000|2021-09-07 08:19:00|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|0
1631002760000|2021-09-07 08:19:20|2016.6|2015.6|2016|2015|2016.6|2015.6|2016|2015|0
1631002810000|2021-09-07 08:20:10|2015.8|2014.8|2015.7|2014.7|2015.8|2014.8|2015.7|2014.7|0
1631002820000|2021-09-07 08:20:20|2015.8|2014.8|2015.7|2014.7|2015.8|2014.8|2015.7|2014.7|0
1631002830000|2021-09-07 08:20:30|2015.8|2014.8|2015.6|2014.6|2015.8|2014.8|2015.6|2014.6|0
1631002840000|2021-09-07 08:20:40|2015.7|2014.7|2015.6|2014.6|2015.7|2014.7|2015.6|2014.6|0
1631002850000|2021-09-07 08:20:50|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|0
1631002860000|2021-09-07 08:21:00|2015.6|2014.6|2015.6|2014.6|2015.7|2014.7|2015.6|2014.6|0
1631002870000|2021-09-07 08:21:10|2015.8|2014.8|2016|2015|2016|2015|2015.7|2014.7|0
1631002880000|2021-09-07 08:21:20|2016.1|2015.1|2016|2015|2016.1|2015.1|2016|2015|0
1631002890000|2021-09-07 08:21:30|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016|2015|0
1631002900000|2021-09-07 08:21:40|2016.3|2015.3|2016.2|2015.2|2016.3|2015.3|2016.2|2015.2|0
1631002910000|2021-09-07 08:21:50|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|0
1631002920000|2021-09-07 08:22:00|2016.2|2015.2|2016.3|2015.3|2016.3|2015.3|2016.2|2015.2|0
1631002930000|2021-09-07 08:22:10|2016.2|2015.2|2016.7|2015.7|2016.7|2015.7|2016.2|2015.2|0
1631002940000|2021-09-07 08:22:20|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|0
1631002950000|2021-09-07 08:22:30|2016.7|2015.7|2016.5|2015.5|2016.7|2015.7|2016.5|2015.5|0
1631002960000|2021-09-07 08:22:40|2016.6|2015.6|2016.8|2015.8|2016.8|2015.8|2016.6|2015.6|0
1631002970000|2021-09-07 08:22:50|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|0
1631002990000|2021-09-07 08:23:10|2016.8|2015.8|2016.2|2015.2|2016.8|2015.8|2016.2|2015.2|0
1631003000000|2021-09-07 08:23:20|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016|2015|0
1631003010000|2021-09-07 08:23:30|2016|2015|2016.1|2015.1|2016.1|2015.1|2016|2015|0
1631003020000|2021-09-07 08:23:40|2016|2015|2016.1|2015.1|2016.1|2015.1|2016|2015|0
1631003030000|2021-09-07 08:23:50|2016|2015|2016.1|2015.1|2016.1|2015.1|2016|2015|0
1631003040000|2021-09-07 08:24:00|2016|2015|2016|2015|2016|2015|2016|2015|0
1631003050000|2021-09-07 08:24:10|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|0
1631003060000|2021-09-07 08:24:20|2016.2|2015.2|2016.5|2015.5|2016.5|2015.5|2016.2|2015.2|0
1631003080000|2021-09-07 08:24:40|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|0
1631003090000|2021-09-07 08:24:50|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1631003100000|2021-09-07 08:25:00|2016.7|2015.7|2016.6|2015.6|2016.7|2015.7|2016.5|2015.5|0
1631003110000|2021-09-07 08:25:10|2016.5|2015.5|2015.8|2014.8|2016.5|2015.5|2015.8|2014.8|0
1631003120000|2021-09-07 08:25:20|2015.7|2014.7|2015.5|2014.5|2015.8|2014.8|2015.5|2014.5|0
1631003130000|2021-09-07 08:25:30|2015.3|2014.3|2015.6|2014.6|2015.6|2014.6|2015.3|2014.3|0
1631003140000|2021-09-07 08:25:40|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|2015.6|2014.6|0
1631003150000|2021-09-07 08:25:50|2015.6|2014.6|2015.5|2014.5|2015.6|2014.6|2015.5|2014.5|0
1631003160000|2021-09-07 08:26:00|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|0
1631003170000|2021-09-07 08:26:10|2015.6|2014.6|2015.7|2014.7|2015.7|2014.7|2015.2|2014.2|0
1631003180000|2021-09-07 08:26:20|2015.6|2014.6|2015.5|2014.5|2015.7|2014.7|2015.5|2014.5|0
1631003200000|2021-09-07 08:26:40|2015.6|2014.6|2015.5|2014.5|2015.6|2014.6|2015.5|2014.5|0
1631003210000|2021-09-07 08:26:50|2015.6|2014.6|2015.7|2014.7|2015.7|2014.7|2015.6|2014.6|0
1631003220000|2021-09-07 08:27:00|2016|2015|2016|2015|2016|2015|2016|2015|0
1631003240000|2021-09-07 08:27:20|2015.8|2014.8|2015.7|2014.7|2016|2015|2015.7|2014.7|0
1631003250000|2021-09-07 08:27:30|2016|2015|2016.1|2015.1|2016.1|2015.1|2016|2015|0
1631003270000|2021-09-07 08:27:50|2016.2|2015.2|2016.3|2015.3|2016.3|2015.3|2016.2|2015.2|0
1631003280000|2021-09-07 08:28:00|2016.2|2015.2|2016.2|2015.2|2016.2|2015.2|2016.2|2015.2|0
1631003300000|2021-09-07 08:28:20|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016|2015|0
1631003310000|2021-09-07 08:28:30|2016.3|2015.3|2016.2|2015.2|2016.5|2015.5|2016.2|2015.2|0
1631003350000|2021-09-07 08:29:10|2016.3|2015.3|2016.2|2015.2|2016.3|2015.3|2016.2|2015.2|0
1631003380000|2021-09-07 08:29:40|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.2|2015.2|0
1631003390000|2021-09-07 08:29:50|2016.2|2015.2|2016.2|2015.2|2016.2|2015.2|2016.2|2015.2|0
1631003400000|2021-09-07 08:30:00|2016.1|2015.1|2016|2015|2016.1|2015.1|2016|2015|0
1631003410000|2021-09-07 08:30:10|2016.1|2015.1|2016.5|2015.5|2016.5|2015.5|2016.1|2015.1|0
1631003420000|2021-09-07 08:30:20|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|0
1631003430000|2021-09-07 08:30:30|2016.2|2015.2|2016.2|2015.2|2016.2|2015.2|2016.2|2015.2|0
1631003460000|2021-09-07 08:31:00|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|0
1631003470000|2021-09-07 08:31:10|2016.5|2015.5|2016.2|2015.2|2016.5|2015.5|2016.2|2015.2|0
1631003480000|2021-09-07 08:31:20|2016.1|2015.1|2016|2015|2016.1|2015.1|2016|2015|0
1631003490000|2021-09-07 08:31:30|2016.1|2015.1|2016|2015|2016.1|2015.1|2016|2015|0
1631003530000|2021-09-07 08:32:10|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016|2015|0
1631003550000|2021-09-07 08:32:30|2016.3|2015.3|2016.5|2015.5|2016.5|2015.5|2016.3|2015.3|0
1631003570000|2021-09-07 08:32:50|2016.3|2015.3|2016.5|2015.5|2016.6|2015.6|2016.3|2015.3|0
1631003580000|2021-09-07 08:33:00|2016.6|2015.6|2016.7|2015.7|2016.7|2015.7|2016.6|2015.6|0
1631003610000|2021-09-07 08:33:30|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1631003630000|2021-09-07 08:33:50|2016.7|2015.7|2016.8|2015.8|2016.8|2015.8|2016.7|2015.7|0
1631003640000|2021-09-07 08:34:00|2017.1|2016.1|2017.1|2016.1|2017.2|2016.2|2017|2016|0
1631003650000|2021-09-07 08:34:10|2017.2|2016.2|2017.5|2016.5|2017.5|2016.5|2017.2|2016.2|0
1631003660000|2021-09-07 08:34:20|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|0
1631003670000|2021-09-07 08:34:30|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|0
1631003680000|2021-09-07 08:34:40|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|0
1631003700000|2021-09-07 08:35:00|2017.5|2016.5|2017.6|2016.6|2017.6|2016.6|2017.5|2016.5|0
1631003720000|2021-09-07 08:35:20|2017.8|2016.8|2017.7|2016.7|2017.8|2016.8|2017.7|2016.7|0
1631003760000|2021-09-07 08:36:00|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|0
1631003770000|2021-09-07 08:36:10|2018|2017|2018.1|2017.1|2018.1|2017.1|2018|2017|0
1631003780000|2021-09-07 08:36:20|2018.2|2017.2|2018.2|2017.2|2018.2|2017.2|2018.1|2017.1|0
1631003790000|2021-09-07 08:36:30|2018.1|2017.1|2018.2|2017.2|2018.2|2017.2|2018.1|2017.1|0
1631003800000|2021-09-07 08:36:40|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|0
1631003810000|2021-09-07 08:36:50|2018.2|2017.2|2018.1|2017.1|2018.2|2017.2|2018.1|2017.1|0
1631003820000|2021-09-07 08:37:00|2018|2017|2018.2|2017.2|2018.2|2017.2|2018|2017|0
1631003830000|2021-09-07 08:37:10|2018.3|2017.3|2018.2|2017.2|2018.3|2017.3|2018.2|2017.2|0
1631003880000|2021-09-07 08:38:00|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|0
1631003890000|2021-09-07 08:38:10|2018|2017|2018.2|2017.2|2018.2|2017.2|2018|2017|0
1631003910000|2021-09-07 08:38:30|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|0
1631003920000|2021-09-07 08:38:40|2018|2017|2018.2|2017.2|2018.2|2017.2|2018|2017|0
1631003930000|2021-09-07 08:38:50|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|0
1631003940000|2021-09-07 08:39:00|2018|2017|2018.2|2017.2|2018.2|2017.2|2018|2017|0
1631003960000|2021-09-07 08:39:20|2018.1|2017.1|2017.8|2016.8|2018.1|2017.1|2017.8|2016.8|0
1631003970000|2021-09-07 08:39:30|2018|2017|2018|2017|2018|2017|2018|2017|0
1631003990000|2021-09-07 08:39:50|2018.2|2017.2|2018.1|2017.1|2018.2|2017.2|2018.1|2017.1|0
1631004000000|2021-09-07 08:40:00|2018|2017|2018.2|2017.2|2018.2|2017.2|2018|2017|0
1631004020000|2021-09-07 08:40:20|2018.1|2017.1|2018|2017|2018.1|2017.1|2018|2017|0
1631004030000|2021-09-07 08:40:30|2017.8|2016.8|2018|2017|2018|2017|2017.8|2016.8|0
1631004040000|2021-09-07 08:40:40|2017.8|2016.8|2017.6|2016.6|2017.8|2016.8|2017.5|2016.5|0
1631004070000|2021-09-07 08:41:10|2017.7|2016.7|2017.7|2016.7|2017.7|2016.7|2017.7|2016.7|0
1631004080000|2021-09-07 08:41:20|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|2017.8|2016.8|0
1631004090000|2021-09-07 08:41:30|2017.7|2016.7|2017.7|2016.7|2017.7|2016.7|2017.7|2016.7|0
1631004110000|2021-09-07 08:41:50|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|0
1631004120000|2021-09-07 08:42:00|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|0
1631004160000|2021-09-07 08:42:40|2017.7|2016.7|2017.7|2016.7|2017.7|2016.7|2017.7|2016.7|0
1631004170000|2021-09-07 08:42:50|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|0
1631004220000|2021-09-07 08:43:40|2017.6|2016.6|2017.5|2016.5|2017.6|2016.6|2017.5|2016.5|0
1631004250000|2021-09-07 08:44:10|2017.3|2016.3|2017.5|2016.5|2017.5|2016.5|2017.3|2016.3|0
1631004300000|2021-09-07 08:45:00|2017.3|2016.3|2017|2016|2017.3|2016.3|2017|2016|0
1631004310000|2021-09-07 08:45:10|2016.8|2015.8|2016.7|2015.7|2016.8|2015.8|2016.7|2015.7|0
1631004320000|2021-09-07 08:45:20|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|0
1631004330000|2021-09-07 08:45:30|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|0
1631004360000|2021-09-07 08:46:00|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.7|2015.7|0
1631004410000|2021-09-07 08:46:50|2016.7|2015.7|2016.8|2015.8|2016.8|2015.8|2016.7|2015.7|0
1631004420000|2021-09-07 08:47:00|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|0
1631004430000|2021-09-07 08:47:10|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1631004440000|2021-09-07 08:47:20|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|2017.1|2016.1|0
1631004450000|2021-09-07 08:47:30|2017|2016|2017.1|2016.1|2017.1|2016.1|2017|2016|0
1631004460000|2021-09-07 08:47:40|2017|2016|2017.1|2016.1|2017.1|2016.1|2017|2016|0
1631004470000|2021-09-07 08:47:50|2017|2016|2017|2016|2017|2016|2017|2016|0
1631004490000|2021-09-07 08:48:10|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.7|2015.7|0
1631004500000|2021-09-07 08:48:20|2016.7|2015.7|2016.8|2015.8|2016.8|2015.8|2016.7|2015.7|0
1631004510000|2021-09-07 08:48:30|2017.1|2016.1|2017|2016|2017.1|2016.1|2017|2016|0
1631004530000|2021-09-07 08:48:50|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1631004550000|2021-09-07 08:49:10|2016.7|2015.7|2016.8|2015.8|2016.8|2015.8|2016.7|2015.7|0
1631004560000|2021-09-07 08:49:20|2016.7|2015.7|2016.8|2015.8|2016.8|2015.8|2016.7|2015.7|0
1631004580000|2021-09-07 08:49:40|2016.7|2015.7|2016.8|2015.8|2016.8|2015.8|2016.7|2015.7|0
1631004600000|2021-09-07 08:50:00|2017.1|2016.1|2017|2016|2017.2|2016.2|2017|2016|0
1631004610000|2021-09-07 08:50:10|2017.1|2016.1|2017.5|2016.5|2017.5|2016.5|2017.1|2016.1|0
1631004620000|2021-09-07 08:50:20|2017.2|2016.2|2017.3|2016.3|2017.3|2016.3|2017.1|2016.1|0
1631004630000|2021-09-07 08:50:30|2017.2|2016.2|2017.2|2016.2|2017.2|2016.2|2017.2|2016.2|0
1631004660000|2021-09-07 08:51:00|2017.3|2016.3|2017.5|2016.5|2017.5|2016.5|2017.3|2016.3|0
1631004710000|2021-09-07 08:51:50|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|0
1631004740000|2021-09-07 08:52:20|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|0
1631004750000|2021-09-07 08:52:30|2017.3|2016.3|2017.2|2016.2|2017.3|2016.3|2017.2|2016.2|0
1631004780000|2021-09-07 08:53:00|2017.1|2016.1|2017.2|2016.2|2017.5|2016.5|2017|2016|0
1631004790000|2021-09-07 08:53:10|2017.5|2016.5|2017.1|2016.1|2017.5|2016.5|2017.1|2016.1|0
1631004800000|2021-09-07 08:53:20|2017|2016|2016.8|2015.8|2017.1|2016.1|2016.7|2015.7|0
1631004810000|2021-09-07 08:53:30|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|0
1631004830000|2021-09-07 08:53:50|2016.5|2015.5|2016.6|2015.6|2016.6|2015.6|2016.5|2015.5|0
1631004840000|2021-09-07 08:54:00|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|0
1631004850000|2021-09-07 08:54:10|2016.3|2015.3|2016|2015|2016.3|2015.3|2016|2015|0
1631004870000|2021-09-07 08:54:30|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|0
1631004890000|2021-09-07 08:54:50|2016.2|2015.2|2016.2|2015.2|2016.2|2015.2|2016.2|2015.2|0
1631004900000|2021-09-07 08:55:00|2015.8|2014.8|2016|2015|2016|2015|2015.7|2014.7|0
1631004910000|2021-09-07 08:55:10|2016.1|2015.1|2016|2015|2016.1|2015.1|2016|2015|0
1631004920000|2021-09-07 08:55:20|2016.1|2015.1|2016.2|2015.2|2016.3|2015.3|2016.1|2015.1|0
1631004930000|2021-09-07 08:55:30|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|0
1631004940000|2021-09-07 08:55:40|2016.2|2015.2|2016.2|2015.2|2016.2|2015.2|2016.2|2015.2|0
1631004950000|2021-09-07 08:55:50|2016.3|2015.3|2016.2|2015.2|2016.3|2015.3|2016.2|2015.2|0
1631004960000|2021-09-07 08:56:00|2016.1|2015.1|2016|2015|2016.1|2015.1|2016|2015|0
1631004980000|2021-09-07 08:56:20|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|0
1631004990000|2021-09-07 08:56:30|2016|2015|2015.7|2014.7|2016|2015|2015.6|2014.6|0
1631005010000|2021-09-07 08:56:50|2015.6|2014.6|2015.5|2014.5|2015.6|2014.6|2015.5|2014.5|0
1631005020000|2021-09-07 08:57:00|2015.7|2014.7|2015.2|2014.2|2015.7|2014.7|2015.2|2014.2|0
1631005030000|2021-09-07 08:57:10|2015.1|2014.1|2015.2|2014.2|2015.2|2014.2|2015|2014|0
1631005060000|2021-09-07 08:57:40|2014.8|2013.8|2014.5|2013.5|2014.8|2013.8|2014.5|2013.5|0
1631005070000|2021-09-07 08:57:50|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|0
1631005080000|2021-09-07 08:58:00|2014.7|2013.7|2014.8|2013.8|2014.8|2013.8|2014.7|2013.7|0
1631005090000|2021-09-07 08:58:10|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|0
1631005100000|2021-09-07 08:58:20|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|0
1631005110000|2021-09-07 08:58:30|2015|2014|2014.8|2013.8|2015|2014|2014.8|2013.8|0
1631005140000|2021-09-07 08:59:00|2015|2014|2015|2014|2015.1|2014.1|2015|2014|0
1631005150000|2021-09-07 08:59:10|2015.1|2014.1|2014.8|2013.8|2015.1|2014.1|2014.8|2013.8|0
1631005160000|2021-09-07 08:59:20|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|0
1631005180000|2021-09-07 08:59:40|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|0
1631005190000|2021-09-07 08:59:50|2014.7|2013.7|2014.7|2013.7|2014.8|2013.8|2014.7|2013.7|0
1631005200000|2021-09-07 09:00:00|2014.6|2013.6|2014.5|2013.5|2014.6|2013.6|2014.5|2013.5|0
1631005240000|2021-09-07 09:00:40|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1631005250000|2021-09-07 09:00:50|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1631005260000|2021-09-07 09:01:00|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1631005270000|2021-09-07 09:01:10|2014|2013|2014|2013|2014.1|2013.1|2014|2013|0
1631005280000|2021-09-07 09:01:20|2013.8|2012.8|2013.7|2012.7|2013.8|2012.8|2013.7|2012.7|0
1631005330000|2021-09-07 09:02:10|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1631005340000|2021-09-07 09:02:20|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1631005350000|2021-09-07 09:02:30|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1631005360000|2021-09-07 09:02:40|2013.2|2012.2|2013.2|2012.2|2013.3|2012.3|2013.2|2012.2|0
1631005400000|2021-09-07 09:03:20|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1631005420000|2021-09-07 09:03:40|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1631005440000|2021-09-07 09:04:00|2013.8|2012.8|2014.1|2013.1|2014.1|2013.1|2013.8|2012.8|0
1631005450000|2021-09-07 09:04:10|2014.2|2013.2|2014.3|2013.3|2014.3|2013.3|2014.2|2013.2|0
1631005460000|2021-09-07 09:04:20|2014.2|2013.2|2014.2|2013.2|2014.3|2013.3|2014.2|2013.2|0
1631005470000|2021-09-07 09:04:30|2014.1|2013.1|2014.2|2013.2|2014.2|2013.2|2014.1|2013.1|0
1631005480000|2021-09-07 09:04:40|2014|2013|2014.1|2013.1|2014.1|2013.1|2014|2013|0
1631005490000|2021-09-07 09:04:50|2014|2013|2014.2|2013.2|2014.2|2013.2|2014|2013|0
1631005500000|2021-09-07 09:05:00|2014.3|2013.3|2014.5|2013.5|2014.5|2013.5|2014.3|2013.3|0
1631005510000|2021-09-07 09:05:10|2014.3|2013.3|2014.3|2013.3|2014.5|2013.5|2014.3|2013.3|0
1631005520000|2021-09-07 09:05:20|2014.2|2013.2|2013.7|2012.7|2014.2|2013.2|2013.7|2012.7|0
1631005540000|2021-09-07 09:05:40|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1631005550000|2021-09-07 09:05:50|2013.7|2012.7|2013.8|2012.8|2013.8|2012.8|2013.7|2012.7|0
1631005560000|2021-09-07 09:06:00|2013.7|2012.7|2014|2013|2014.1|2013.1|2013.7|2012.7|0
1631005570000|2021-09-07 09:06:10|2013.6|2012.6|2013.5|2012.5|2013.6|2012.6|2013.5|2012.5|0
1631005580000|2021-09-07 09:06:20|2013.6|2012.6|2013.7|2012.7|2013.7|2012.7|2013.6|2012.6|0
1631005600000|2021-09-07 09:06:40|2013.8|2012.8|2014|2013|2014.1|2013.1|2013.8|2012.8|0
1631005620000|2021-09-07 09:07:00|2014.1|2013.1|2014.6|2013.6|2014.6|2013.6|2014.1|2013.1|0
1631005630000|2021-09-07 09:07:10|2014.7|2013.7|2014.8|2013.8|2014.8|2013.8|2014.7|2013.7|0
1631005640000|2021-09-07 09:07:20|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|0
1631005650000|2021-09-07 09:07:30|2014.8|2013.8|2015.7|2014.7|2015.7|2014.7|2014.8|2013.8|0
1631005660000|2021-09-07 09:07:40|2015.5|2014.5|2015.6|2014.6|2015.6|2014.6|2015.5|2014.5|0
1631005670000|2021-09-07 09:07:50|2016|2015|2016|2015|2016|2015|2015.8|2014.8|0
1631005680000|2021-09-07 09:08:00|2015.8|2014.8|2015.6|2014.6|2015.8|2014.8|2015.6|2014.6|0
1631005690000|2021-09-07 09:08:10|2015.5|2014.5|2015.6|2014.6|2015.6|2014.6|2015.5|2014.5|0
1631005700000|2021-09-07 09:08:20|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|0
1631005740000|2021-09-07 09:09:00|2016|2015|2016|2015|2016|2015|2016|2015|0
1631005750000|2021-09-07 09:09:10|2015.8|2014.8|2015.6|2014.6|2015.8|2014.8|2015.5|2014.5|0
1631005760000|2021-09-07 09:09:20|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|0
1631005770000|2021-09-07 09:09:30|2015.3|2014.3|2015.2|2014.2|2015.3|2014.3|2015.1|2014.1|0
1631005780000|2021-09-07 09:09:40|2015.1|2014.1|2014.8|2013.8|2015.1|2014.1|2014.8|2013.8|0
1631005800000|2021-09-07 09:10:00|2015|2014|2014.7|2013.7|2015|2014|2014.7|2013.7|0
1631005810000|2021-09-07 09:10:10|2014.5|2013.5|2014.2|2013.2|2014.5|2013.5|2014.1|2013.1|0
1631005820000|2021-09-07 09:10:20|2014.3|2013.3|2014.1|2013.1|2014.5|2013.5|2014.1|2013.1|0
1631005830000|2021-09-07 09:10:30|2014|2013|2014|2013|2014|2013|2014|2013|0
1631005840000|2021-09-07 09:10:40|2013.8|2012.8|2013.7|2012.7|2013.8|2012.8|2013.7|2012.7|0
1631005860000|2021-09-07 09:11:00|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1631005870000|2021-09-07 09:11:10|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1631005900000|2021-09-07 09:11:40|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1631005910000|2021-09-07 09:11:50|2013.7|2012.7|2013.8|2012.8|2013.8|2012.8|2013.7|2012.7|0
1631005920000|2021-09-07 09:12:00|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1631005930000|2021-09-07 09:12:10|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1631005970000|2021-09-07 09:12:50|2013.6|2012.6|2013.7|2012.7|2013.7|2012.7|2013.6|2012.6|0
1631005980000|2021-09-07 09:13:00|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1631005990000|2021-09-07 09:13:10|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1631006000000|2021-09-07 09:13:20|2013.3|2012.3|2013.2|2012.2|2013.3|2012.3|2013.2|2012.2|0
1631006020000|2021-09-07 09:13:40|2013.3|2012.3|2013.6|2012.6|2013.6|2012.6|2013.3|2012.3|0
1631006030000|2021-09-07 09:13:50|2013.7|2012.7|2013.7|2012.7|2013.8|2012.8|2013.7|2012.7|0
1631006040000|2021-09-07 09:14:00|2013.8|2012.8|2013.7|2012.7|2013.8|2012.8|2013.7|2012.7|0
1631006060000|2021-09-07 09:14:20|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1631006070000|2021-09-07 09:14:30|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1631006080000|2021-09-07 09:14:40|2013.5|2012.5|2013.2|2012.2|2013.5|2012.5|2013.2|2012.2|0
1631006090000|2021-09-07 09:14:50|2013|2012|2013|2012|2013|2012|2013|2012|0
1631006100000|2021-09-07 09:15:00|2013.1|2012.1|2013.5|2012.5|2013.5|2012.5|2013.1|2012.1|0
1631006110000|2021-09-07 09:15:10|2013.6|2012.6|2013.5|2012.5|2013.6|2012.6|2013.5|2012.5|0
1631006120000|2021-09-07 09:15:20|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1631006130000|2021-09-07 09:15:30|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1631006140000|2021-09-07 09:15:40|2013.6|2012.6|2013.7|2012.7|2013.7|2012.7|2013.6|2012.6|0
1631006150000|2021-09-07 09:15:50|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1631006160000|2021-09-07 09:16:00|2013.7|2012.7|2013.8|2012.8|2013.8|2012.8|2013.7|2012.7|0
1631006210000|2021-09-07 09:16:50|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1631006240000|2021-09-07 09:17:20|2013.5|2012.5|2013.6|2012.6|2013.6|2012.6|2013.5|2012.5|0
1631006250000|2021-09-07 09:17:30|2013.5|2012.5|2013.3|2012.3|2013.5|2012.5|2013.3|2012.3|0
1631006260000|2021-09-07 09:17:40|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1631006270000|2021-09-07 09:17:50|2013.1|2012.1|2013|2012|2013.1|2012.1|2013|2012|0
1631006280000|2021-09-07 09:18:00|2012.8|2011.8|2013|2012|2013|2012|2012.8|2011.8|0
1631006290000|2021-09-07 09:18:10|2012.8|2011.8|2012.7|2011.7|2012.8|2011.8|2012.7|2011.7|0
1631006310000|2021-09-07 09:18:30|2012.8|2011.8|2013|2012|2013|2012|2012.8|2011.8|0
1631006350000|2021-09-07 09:19:10|2012.7|2011.7|2012.7|2011.7|2012.8|2011.8|2012.7|2011.7|0
1631006370000|2021-09-07 09:19:30|2012.5|2011.5|2012.3|2011.3|2012.5|2011.5|2012.2|2011.2|0
1631006380000|2021-09-07 09:19:40|2012.2|2011.2|2012.1|2011.1|2012.2|2011.2|2012.1|2011.1|0
1631006390000|2021-09-07 09:19:50|2012|2011|2012.2|2011.2|2012.2|2011.2|2012|2011|0
1631006410000|2021-09-07 09:20:10|2012.3|2011.3|2011.8|2010.8|2012.3|2011.3|2011.7|2010.7|0
1631006420000|2021-09-07 09:20:20|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1631006430000|2021-09-07 09:20:30|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1631006440000|2021-09-07 09:20:40|2012|2011|2011.8|2010.8|2012|2011|2011.8|2010.8|0
1631006450000|2021-09-07 09:20:50|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1631006480000|2021-09-07 09:21:20|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1631006490000|2021-09-07 09:21:30|2011.2|2010.2|2011|2010|2011.2|2010.2|2011|2010|0
1631006500000|2021-09-07 09:21:40|2011.1|2010.1|2011.5|2010.5|2011.5|2010.5|2011.1|2010.1|0
1631006510000|2021-09-07 09:21:50|2011.3|2010.3|2011.3|2010.3|2011.5|2010.5|2011.3|2010.3|0
1631006520000|2021-09-07 09:22:00|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1631006530000|2021-09-07 09:22:10|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1631006550000|2021-09-07 09:22:30|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1631006560000|2021-09-07 09:22:40|2011.1|2010.1|2011.1|2010.1|2011.2|2010.2|2011.1|2010.1|0
1631006570000|2021-09-07 09:22:50|2011.2|2010.2|2011.1|2010.1|2011.2|2010.2|2011.1|2010.1|0
1631006580000|2021-09-07 09:23:00|2011|2010|2011|2010|2011|2010|2011|2010|0
1631006620000|2021-09-07 09:23:40|2010.8|2009.8|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1631006630000|2021-09-07 09:23:50|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1631006640000|2021-09-07 09:24:00|2010.7|2009.7|2010.5|2009.5|2010.7|2009.7|2010.5|2009.5|0
1631006650000|2021-09-07 09:24:10|2010.7|2009.7|2010.6|2009.6|2010.7|2009.7|2010.5|2009.5|0
1631006660000|2021-09-07 09:24:20|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.5|2009.5|0
1631006670000|2021-09-07 09:24:30|2010.6|2009.6|2010.5|2009.5|2010.6|2009.6|2010.5|2009.5|0
1631006680000|2021-09-07 09:24:40|2010.3|2009.3|2010.2|2009.2|2010.3|2009.3|2010.2|2009.2|0
1631006690000|2021-09-07 09:24:50|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1631006700000|2021-09-07 09:25:00|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.3|2009.3|0
1631006710000|2021-09-07 09:25:10|2010.6|2009.6|2010.6|2009.6|2010.7|2009.7|2010.6|2009.6|0
1631006720000|2021-09-07 09:25:20|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1631006750000|2021-09-07 09:25:50|2010.6|2009.6|2010.7|2009.7|2010.7|2009.7|2010.6|2009.6|0
1631006780000|2021-09-07 09:26:20|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1631006800000|2021-09-07 09:26:40|2011|2010|2011|2010|2011|2010|2011|2010|0
1631006810000|2021-09-07 09:26:50|2011.1|2010.1|2011.2|2010.2|2011.2|2010.2|2011|2010|0
1631006820000|2021-09-07 09:27:00|2011|2010|2010.5|2009.5|2011|2010|2010.5|2009.5|0
1631006830000|2021-09-07 09:27:10|2010.3|2009.3|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1631006840000|2021-09-07 09:27:20|2010.5|2009.5|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1631006850000|2021-09-07 09:27:30|2010.5|2009.5|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1631006860000|2021-09-07 09:27:40|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1631006870000|2021-09-07 09:27:50|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1631006890000|2021-09-07 09:28:10|2010.5|2009.5|2010.6|2009.6|2010.6|2009.6|2010.5|2009.5|0
1631006900000|2021-09-07 09:28:20|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1631006910000|2021-09-07 09:28:30|2010.2|2009.2|2010|2009|2010.2|2009.2|2010|2009|0
1631006940000|2021-09-07 09:29:00|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1631006950000|2021-09-07 09:29:10|2009.7|2008.7|2009.7|2008.7|2010|2009|2009.7|2008.7|0
1631006960000|2021-09-07 09:29:20|2010|2009|2010|2009|2010|2009|2010|2009|0
1631006990000|2021-09-07 09:29:50|2009.7|2008.7|2010|2009|2010|2009|2009.7|2008.7|0
1631007000000|2021-09-07 09:30:00|2009.8|2008.8|2009.7|2008.7|2010|2009|2009.7|2008.7|0
1631007010000|2021-09-07 09:30:10|2009.8|2008.8|2009.7|2008.7|2010|2009|2009.7|2008.7|0
1631007020000|2021-09-07 09:30:20|2010|2009|2009.7|2008.7|2010|2009|2009.7|2008.7|0
1631007030000|2021-09-07 09:30:30|2009.8|2008.8|2009.7|2008.7|2009.8|2008.8|2009.7|2008.7|0
1631007040000|2021-09-07 09:30:40|2009.8|2008.8|2010|2009|2010|2009|2009.7|2008.7|0
1631007070000|2021-09-07 09:31:10|2010.1|2009.1|2010|2009|2010.1|2009.1|2010|2009|0
1631007080000|2021-09-07 09:31:20|2009.8|2008.8|2009.6|2008.6|2009.8|2008.8|2009.6|2008.6|0
1631007090000|2021-09-07 09:31:30|2009.5|2008.5|2009.6|2008.6|2009.6|2008.6|2009.5|2008.5|0
1631007100000|2021-09-07 09:31:40|2009.5|2008.5|2009.7|2008.7|2009.7|2008.7|2009.5|2008.5|0
1631007110000|2021-09-07 09:31:50|2009.6|2008.6|2009.5|2008.5|2009.6|2008.6|2009.5|2008.5|0
1631007120000|2021-09-07 09:32:00|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1631007130000|2021-09-07 09:32:10|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1631007140000|2021-09-07 09:32:20|2009.6|2008.6|2009.5|2008.5|2009.6|2008.6|2009.5|2008.5|0
1631007150000|2021-09-07 09:32:30|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1631007160000|2021-09-07 09:32:40|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1631007180000|2021-09-07 09:33:00|2009.1|2008.1|2009.2|2008.2|2009.2|2008.2|2009.1|2008.1|0
1631007190000|2021-09-07 09:33:10|2009.1|2008.1|2008.8|2007.8|2009.1|2008.1|2008.8|2007.8|0
1631007200000|2021-09-07 09:33:20|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1631007210000|2021-09-07 09:33:30|2008.8|2007.8|2009.2|2008.2|2009.2|2008.2|2008.8|2007.8|0
1631007220000|2021-09-07 09:33:40|2009.1|2008.1|2008.8|2007.8|2009.2|2008.2|2008.8|2007.8|0
1631007240000|2021-09-07 09:34:00|2009|2008|2009|2008|2009|2008|2009|2008|0
1631007250000|2021-09-07 09:34:10|2009.1|2008.1|2009.2|2008.2|2009.2|2008.2|2009.1|2008.1|0
1631007300000|2021-09-07 09:35:00|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1631007320000|2021-09-07 09:35:20|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1631007380000|2021-09-07 09:36:20|2009.3|2008.3|2009.2|2008.2|2009.3|2008.3|2009.2|2008.2|0
1631007390000|2021-09-07 09:36:30|2009.3|2008.3|2009.2|2008.2|2009.3|2008.3|2009.2|2008.2|0
1631007410000|2021-09-07 09:36:50|2009.3|2008.3|2009.2|2008.2|2009.3|2008.3|2009.2|2008.2|0
1631007420000|2021-09-07 09:37:00|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1631007430000|2021-09-07 09:37:10|2009.2|2008.2|2009.3|2008.3|2009.3|2008.3|2009.2|2008.2|0
1631007440000|2021-09-07 09:37:20|2009.2|2008.2|2009.3|2008.3|2009.3|2008.3|2009.2|2008.2|0
1631007450000|2021-09-07 09:37:30|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1631007460000|2021-09-07 09:37:40|2009.6|2008.6|2009.2|2008.2|2009.6|2008.6|2009.2|2008.2|0
1631007470000|2021-09-07 09:37:50|2009.3|2008.3|2009.2|2008.2|2009.3|2008.3|2009.2|2008.2|0
1631007480000|2021-09-07 09:38:00|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1631007490000|2021-09-07 09:38:10|2009.5|2008.5|2009.7|2008.7|2009.7|2008.7|2009.5|2008.5|0
1631007500000|2021-09-07 09:38:20|2009.8|2008.8|2010|2009|2010|2009|2009.8|2008.8|0
1631007520000|2021-09-07 09:38:40|2009.8|2008.8|2010|2009|2010|2009|2009.8|2008.8|0
1631007530000|2021-09-07 09:38:50|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1631007540000|2021-09-07 09:39:00|2009.7|2008.7|2010|2009|2010|2009|2009.7|2008.7|0
1631007550000|2021-09-07 09:39:10|2010.1|2009.1|2010.5|2009.5|2010.5|2009.5|2010.1|2009.1|0
1631007560000|2021-09-07 09:39:20|2010.3|2009.3|2010.7|2009.7|2010.7|2009.7|2010.3|2009.3|0
1631007570000|2021-09-07 09:39:30|2010.8|2009.8|2011|2010|2011.1|2010.1|2010.8|2009.8|0
1631007580000|2021-09-07 09:39:40|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1631007590000|2021-09-07 09:39:50|2011|2010|2011|2010|2011.2|2010.2|2011|2010|0
1631007610000|2021-09-07 09:40:10|2011.1|2010.1|2011.2|2010.2|2011.2|2010.2|2011|2010|0
1631007620000|2021-09-07 09:40:20|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1631007630000|2021-09-07 09:40:30|2011|2010|2011.1|2010.1|2011.1|2010.1|2011|2010|0
1631007640000|2021-09-07 09:40:40|2011.2|2010.2|2011|2010|2011.2|2010.2|2011|2010|0
1631007670000|2021-09-07 09:41:10|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1631007690000|2021-09-07 09:41:30|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1631007700000|2021-09-07 09:41:40|2011.3|2010.3|2011.2|2010.2|2011.5|2010.5|2011.2|2010.2|0
1631007710000|2021-09-07 09:41:50|2011.5|2010.5|2011.3|2010.3|2011.5|2010.5|2011.3|2010.3|0
1631007720000|2021-09-07 09:42:00|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1631007730000|2021-09-07 09:42:10|2011.8|2010.8|2012.7|2011.7|2012.7|2011.7|2011.8|2010.8|0
1631007740000|2021-09-07 09:42:20|2012.8|2011.8|2013|2012|2013|2012|2012.7|2011.7|0
1631007750000|2021-09-07 09:42:30|2012.8|2011.8|2013|2012|2013|2012|2012.8|2011.8|0
1631007760000|2021-09-07 09:42:40|2012.8|2011.8|2013|2012|2013|2012|2012.8|2011.8|0
1631007770000|2021-09-07 09:42:50|2012.8|2011.8|2013|2012|2013|2012|2012.8|2011.8|0
1631007780000|2021-09-07 09:43:00|2012.7|2011.7|2013|2012|2013|2012|2012.7|2011.7|0
1631007800000|2021-09-07 09:43:20|2012.7|2011.7|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1631007810000|2021-09-07 09:43:30|2012.7|2011.7|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1631007820000|2021-09-07 09:43:40|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1631007830000|2021-09-07 09:43:50|2012.3|2011.3|2012.2|2011.2|2012.3|2011.3|2012.2|2011.2|0
1631007870000|2021-09-07 09:44:30|2012.3|2011.3|2012.2|2011.2|2012.3|2011.3|2012.2|2011.2|0
1631007890000|2021-09-07 09:44:50|2012.1|2011.1|2012.1|2011.1|2012.2|2011.2|2012.1|2011.1|0
1631007900000|2021-09-07 09:45:00|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1631007930000|2021-09-07 09:45:30|2012.1|2011.1|2011.8|2010.8|2012.1|2011.1|2011.8|2010.8|0
1631007940000|2021-09-07 09:45:40|2011.7|2010.7|2011.7|2010.7|2011.8|2010.8|2011.7|2010.7|0
1631007950000|2021-09-07 09:45:50|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1631007960000|2021-09-07 09:46:00|2011.7|2010.7|2011.6|2010.6|2011.7|2010.7|2011.6|2010.6|0
1631007970000|2021-09-07 09:46:10|2011.5|2010.5|2011.2|2010.2|2011.5|2010.5|2011.2|2010.2|0
1631007980000|2021-09-07 09:46:20|2011.1|2010.1|2011.2|2010.2|2011.2|2010.2|2011.1|2010.1|0
1631007990000|2021-09-07 09:46:30|2011.1|2010.1|2011.2|2010.2|2011.2|2010.2|2011.1|2010.1|0
1631008010000|2021-09-07 09:46:50|2011.5|2010.5|2011.2|2010.2|2011.5|2010.5|2011.2|2010.2|0
1631008020000|2021-09-07 09:47:00|2011.1|2010.1|2011|2010|2011.1|2010.1|2011|2010|0
1631008030000|2021-09-07 09:47:10|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011|2010|0
1631008050000|2021-09-07 09:47:30|2011|2010|2011|2010|2011.1|2010.1|2011|2010|0
1631008060000|2021-09-07 09:47:40|2010.8|2009.8|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1631008070000|2021-09-07 09:47:50|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1631008080000|2021-09-07 09:48:00|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1631008090000|2021-09-07 09:48:10|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1631008100000|2021-09-07 09:48:20|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1631008110000|2021-09-07 09:48:30|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1631008120000|2021-09-07 09:48:40|2010.3|2009.3|2010.2|2009.2|2010.3|2009.3|2010.2|2009.2|0
1631008130000|2021-09-07 09:48:50|2010.3|2009.3|2010.5|2009.5|2010.5|2009.5|2010.3|2009.3|0
1631008140000|2021-09-07 09:49:00|2010.3|2009.3|2010.2|2009.2|2010.3|2009.3|2010.2|2009.2|0
1631008160000|2021-09-07 09:49:20|2010.1|2009.1|2010.2|2009.2|2010.2|2009.2|2010.1|2009.1|0
1631008180000|2021-09-07 09:49:40|2010.5|2009.5|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1631008190000|2021-09-07 09:49:50|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1631008200000|2021-09-07 09:50:00|2010.3|2009.3|2010.5|2009.5|2010.5|2009.5|2010.3|2009.3|0
1631008210000|2021-09-07 09:50:10|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.3|2009.3|0
1631008220000|2021-09-07 09:50:20|2010.3|2009.3|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1631008230000|2021-09-07 09:50:30|2010.5|2009.5|2010.7|2009.7|2010.7|2009.7|2010.5|2009.5|0
1631008270000|2021-09-07 09:51:10|2010.5|2009.5|2010.7|2009.7|2010.7|2009.7|2010.5|2009.5|0
1631008280000|2021-09-07 09:51:20|2010.5|2009.5|2010.5|2009.5|2010.6|2009.6|2010.5|2009.5|0
1631008290000|2021-09-07 09:51:30|2010.3|2009.3|2010.2|2009.2|2010.3|2009.3|2010.2|2009.2|0
1631008310000|2021-09-07 09:51:50|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1631008320000|2021-09-07 09:52:00|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1631008330000|2021-09-07 09:52:10|2010.3|2009.3|2010.5|2009.5|2010.5|2009.5|2010.3|2009.3|0
1631008340000|2021-09-07 09:52:20|2010.6|2009.6|2010.7|2009.7|2010.7|2009.7|2010.6|2009.6|0
1631008350000|2021-09-07 09:52:30|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1631008360000|2021-09-07 09:52:40|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1631008390000|2021-09-07 09:53:10|2010.2|2009.2|2010|2009|2010.2|2009.2|2010|2009|0
1631008420000|2021-09-07 09:53:40|2009.8|2008.8|2009.5|2008.5|2009.8|2008.8|2009.5|2008.5|0
1631008430000|2021-09-07 09:53:50|2009.6|2008.6|2009.6|2008.6|2009.7|2008.7|2009.5|2008.5|0
1631008440000|2021-09-07 09:54:00|2009.5|2008.5|2009.7|2008.7|2009.7|2008.7|2009.5|2008.5|0
1631008460000|2021-09-07 09:54:20|2009.6|2008.6|2009.5|2008.5|2009.6|2008.6|2009.5|2008.5|0
1631008490000|2021-09-07 09:54:50|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1631008510000|2021-09-07 09:55:10|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1631008520000|2021-09-07 09:55:20|2009.6|2008.6|2009.5|2008.5|2009.6|2008.6|2009.5|2008.5|0
1631008530000|2021-09-07 09:55:30|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1631008540000|2021-09-07 09:55:40|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1631008550000|2021-09-07 09:55:50|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1631008560000|2021-09-07 09:56:00|2009.7|2008.7|2009.6|2008.6|2009.7|2008.7|2009.6|2008.6|0
1631008570000|2021-09-07 09:56:10|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1631008600000|2021-09-07 09:56:40|2010|2009|2010|2009|2010|2009|2010|2009|0
1631008610000|2021-09-07 09:56:50|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.6|2008.6|0
1631008630000|2021-09-07 09:57:10|2009.8|2008.8|2010.1|2009.1|2010.1|2009.1|2009.8|2008.8|0
1631008650000|2021-09-07 09:57:30|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1631008660000|2021-09-07 09:57:40|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.2|2009.2|0
1631008670000|2021-09-07 09:57:50|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1631008710000|2021-09-07 09:58:30|2010.8|2009.8|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1631008730000|2021-09-07 09:58:50|2010.6|2009.6|2010.3|2009.3|2010.7|2009.7|2010.3|2009.3|0
1631008750000|2021-09-07 09:59:10|2010.2|2009.2|2010.1|2009.1|2010.2|2009.2|2010.1|2009.1|0
1631008760000|2021-09-07 09:59:20|2010|2009|2010|2009|2010|2009|2010|2009|0
1631008770000|2021-09-07 09:59:30|2010.1|2009.1|2010.5|2009.5|2010.6|2009.6|2010.1|2009.1|0
1631008780000|2021-09-07 09:59:40|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1631008790000|2021-09-07 09:59:50|2010.5|2009.5|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1631008800000|2021-09-07 10:00:00|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1631008820000|2021-09-07 10:00:20|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1631008830000|2021-09-07 10:00:30|2010.5|2009.5|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1631008840000|2021-09-07 10:00:40|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1631008850000|2021-09-07 10:00:50|2010|2009|2009.7|2008.7|2010|2009|2009.7|2008.7|0
1631008890000|2021-09-07 10:01:30|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1631008900000|2021-09-07 10:01:40|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1631008910000|2021-09-07 10:01:50|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1631008920000|2021-09-07 10:02:00|2009.2|2008.2|2009.3|2008.3|2009.3|2008.3|2009.2|2008.2|0
1631008950000|2021-09-07 10:02:30|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1631008960000|2021-09-07 10:02:40|2009.8|2008.8|2009.7|2008.7|2009.8|2008.8|2009.7|2008.7|0
1631008980000|2021-09-07 10:03:00|2010|2009|2010|2009|2010|2009|2010|2009|0
1631008990000|2021-09-07 10:03:10|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1631009000000|2021-09-07 10:03:20|2010.5|2009.5|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1631009010000|2021-09-07 10:03:30|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1631009030000|2021-09-07 10:03:50|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1631009040000|2021-09-07 10:04:00|2010.5|2009.5|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1631009050000|2021-09-07 10:04:10|2010.2|2009.2|2010.5|2009.5|2010.5|2009.5|2010.2|2009.2|0
1631009060000|2021-09-07 10:04:20|2010.3|2009.3|2010.2|2009.2|2010.3|2009.3|2010.2|2009.2|0
1631009070000|2021-09-07 10:04:30|2010.3|2009.3|2010.5|2009.5|2010.5|2009.5|2010.3|2009.3|0
1631009080000|2021-09-07 10:04:40|2010.6|2009.6|2010.7|2009.7|2010.7|2009.7|2010.6|2009.6|0
1631009090000|2021-09-07 10:04:50|2010.6|2009.6|2010.3|2009.3|2010.6|2009.6|2010.3|2009.3|0
1631009100000|2021-09-07 10:05:00|2010.5|2009.5|2010.7|2009.7|2010.7|2009.7|2010.5|2009.5|0
1631009110000|2021-09-07 10:05:10|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1631009120000|2021-09-07 10:05:20|2010.6|2009.6|2010.5|2009.5|2010.6|2009.6|2010.5|2009.5|0
1631009130000|2021-09-07 10:05:30|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1631009160000|2021-09-07 10:06:00|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1631009170000|2021-09-07 10:06:10|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1631009180000|2021-09-07 10:06:20|2010.7|2009.7|2010.8|2009.8|2010.8|2009.8|2010.7|2009.7|0
1631009200000|2021-09-07 10:06:40|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1631009210000|2021-09-07 10:06:50|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1631009220000|2021-09-07 10:07:00|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1631009230000|2021-09-07 10:07:10|2010.8|2009.8|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1631009250000|2021-09-07 10:07:30|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1631009260000|2021-09-07 10:07:40|2011|2010|2010.5|2009.5|2011|2010|2010.5|2009.5|0
1631009280000|2021-09-07 10:08:00|2010.6|2009.6|2010.3|2009.3|2011.8|2010.8|2010.3|2009.3|1
1631009290000|2021-09-07 10:08:10|2010.6|2009.6|2010.7|2009.7|2010.7|2009.7|2010.6|2009.6|0
1631009320000|2021-09-07 10:08:40|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1631009330000|2021-09-07 10:08:50|2010.7|2009.7|2010.8|2009.8|2010.8|2009.8|2010.7|2009.7|0
1631009340000|2021-09-07 10:09:00|2010.7|2009.7|2010.8|2009.8|2010.8|2009.8|2010.7|2009.7|0
1631009350000|2021-09-07 10:09:10|2011.1|2010.1|2011.2|2010.2|2011.2|2010.2|2011.1|2010.1|0
1631009360000|2021-09-07 10:09:20|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1631009370000|2021-09-07 10:09:30|2011.2|2010.2|2011.2|2010.2|2011.5|2010.5|2011.2|2010.2|0
1631009380000|2021-09-07 10:09:40|2011.3|2010.3|2011.1|2010.1|2011.3|2010.3|2011.1|2010.1|0
1631009400000|2021-09-07 10:10:00|2011|2010|2011|2010|2011|2010|2011|2010|0
1631009430000|2021-09-07 10:10:30|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1631009440000|2021-09-07 10:10:40|2010.8|2009.8|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1631009460000|2021-09-07 10:11:00|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1631009480000|2021-09-07 10:11:20|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1631009490000|2021-09-07 10:11:30|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1631009520000|2021-09-07 10:12:00|2010.6|2009.6|2010.5|2009.5|2010.6|2009.6|2010.5|2009.5|0
1631009530000|2021-09-07 10:12:10|2010.6|2009.6|2010.7|2009.7|2010.7|2009.7|2010.6|2009.6|0
1631009550000|2021-09-07 10:12:30|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1631009560000|2021-09-07 10:12:40|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1631009570000|2021-09-07 10:12:50|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1631009580000|2021-09-07 10:13:00|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1631009630000|2021-09-07 10:13:50|2011|2010|2011|2010|2011|2010|2011|2010|0
1631009640000|2021-09-07 10:14:00|2011.2|2010.2|2011.1|2010.1|2011.2|2010.2|2011.1|2010.1|0
1631009650000|2021-09-07 10:14:10|2011.2|2010.2|2011|2010|2011.2|2010.2|2011|2010|0
1631009680000|2021-09-07 10:14:40|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1631009700000|2021-09-07 10:15:00|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1631009710000|2021-09-07 10:15:10|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1631009720000|2021-09-07 10:15:20|2010.7|2009.7|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1631009750000|2021-09-07 10:15:50|2010.8|2009.8|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1631009770000|2021-09-07 10:16:10|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1631009780000|2021-09-07 10:16:20|2010.5|2009.5|2010.7|2009.7|2010.7|2009.7|2010.5|2009.5|0
1631009800000|2021-09-07 10:16:40|2010.8|2009.8|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1631009820000|2021-09-07 10:17:00|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1631009830000|2021-09-07 10:17:10|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1631009850000|2021-09-07 10:17:30|2010.6|2009.6|2010.5|2009.5|2010.6|2009.6|2010.5|2009.5|0
1631009860000|2021-09-07 10:17:40|2010.6|2009.6|2010.3|2009.3|2010.7|2009.7|2010.3|2009.3|0
1631009870000|2021-09-07 10:17:50|2010.5|2009.5|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1631009880000|2021-09-07 10:18:00|2010.2|2009.2|2010|2009|2010.2|2009.2|2010|2009|0
1631009930000|2021-09-07 10:18:50|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010|2009|0
1631009940000|2021-09-07 10:19:00|2010|2009|2010|2009|2010.1|2009.1|2010|2009|0
1631009970000|2021-09-07 10:19:30|2010.1|2009.1|2010.5|2009.5|2010.5|2009.5|2010|2009|0
1631009980000|2021-09-07 10:19:40|2010.3|2009.3|2010.7|2009.7|2010.7|2009.7|2010.3|2009.3|0
1631010000000|2021-09-07 10:20:00|2010.8|2009.8|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1631010040000|2021-09-07 10:20:40|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1631010050000|2021-09-07 10:20:50|2010.7|2009.7|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1631010060000|2021-09-07 10:21:00|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1631010070000|2021-09-07 10:21:10|2010.7|2009.7|2011|2010|2011|2010|2010.7|2009.7|0
1631010080000|2021-09-07 10:21:20|2011.1|2010.1|2011.5|2010.5|2011.5|2010.5|2011.1|2010.1|0
1631010090000|2021-09-07 10:21:30|2011.3|2010.3|2011.2|2010.2|2011.3|2010.3|2011.2|2010.2|0
1631010100000|2021-09-07 10:21:40|2011|2010|2010.8|2009.8|2011|2010|2010.7|2009.7|0
1631010130000|2021-09-07 10:22:10|2010.7|2009.7|2010.8|2009.8|2010.8|2009.8|2010.7|2009.7|0
1631010200000|2021-09-07 10:23:20|2010.7|2009.7|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1631010230000|2021-09-07 10:23:50|2010.8|2009.8|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1631010260000|2021-09-07 10:24:20|2010.6|2009.6|2010.3|2009.3|2010.6|2009.6|2010.3|2009.3|0
1631010310000|2021-09-07 10:25:10|2010.5|2009.5|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1631010320000|2021-09-07 10:25:20|2010.2|2009.2|2010.2|2009.2|2010.3|2009.3|2010.2|2009.2|0
1631010340000|2021-09-07 10:25:40|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1631010360000|2021-09-07 10:26:00|2010.2|2009.2|2010.2|2009.2|2010.3|2009.3|2010.2|2009.2|0
1631010390000|2021-09-07 10:26:30|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1631010410000|2021-09-07 10:26:50|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1631010540000|2021-09-07 10:29:00|2010.8|2009.8|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1631010550000|2021-09-07 10:29:10|2010.6|2009.6|2010.5|2009.5|2010.6|2009.6|2010.3|2009.3|0
1631010590000|2021-09-07 10:29:50|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1631010600000|2021-09-07 10:30:00|2010.5|2009.5|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1631010610000|2021-09-07 10:30:10|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1631010620000|2021-09-07 10:30:20|2010.3|2009.3|2010.2|2009.2|2010.3|2009.3|2010.2|2009.2|0
1631010640000|2021-09-07 10:30:40|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1631010660000|2021-09-07 10:31:00|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1631010670000|2021-09-07 10:31:10|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1631010680000|2021-09-07 10:31:20|2010.2|2009.2|2010.3|2009.3|2010.3|2009.3|2010.2|2009.2|0
1631010710000|2021-09-07 10:31:50|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1631010730000|2021-09-07 10:32:10|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1631010770000|2021-09-07 10:32:50|2010.2|2009.2|2010.2|2009.2|2010.3|2009.3|2010.2|2009.2|0
1631010780000|2021-09-07 10:33:00|2010.3|2009.3|2010.5|2009.5|2010.5|2009.5|2010.3|2009.3|0
1631010790000|2021-09-07 10:33:10|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1631010800000|2021-09-07 10:33:20|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1631010870000|2021-09-07 10:34:30|2010.8|2009.8|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1631010900000|2021-09-07 10:35:00|2010.6|2009.6|2010.3|2009.3|2010.6|2009.6|2010.3|2009.3|0
1631010920000|2021-09-07 10:35:20|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1631011000000|2021-09-07 10:36:40|2010.1|2009.1|2009.3|2008.3|2010.1|2009.1|2009.2|2008.2|0
1631011040000|2021-09-07 10:37:20|2009.2|2008.2|2009.2|2008.2|2009.3|2008.3|2009.2|2008.2|0
1631011060000|2021-09-07 10:37:40|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1631011080000|2021-09-07 10:38:00|2009.6|2008.6|2009.5|2008.5|2010.7|2009.7|2009.3|2008.3|1
1631011100000|2021-09-07 10:38:20|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1631011110000|2021-09-07 10:38:30|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1631011130000|2021-09-07 10:38:50|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1631011160000|2021-09-07 10:39:20|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1631011170000|2021-09-07 10:39:30|2009.1|2008.1|2008.8|2007.8|2009.1|2008.1|2008.8|2007.8|0
1631011180000|2021-09-07 10:39:40|2009|2008|2009|2008|2009|2008|2009|2008|0
1631011190000|2021-09-07 10:39:50|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1631011200000|2021-09-07 10:40:00|2009.1|2008.1|2009|2008|2009.1|2008.1|2009|2008|0
1631011220000|2021-09-07 10:40:20|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1631011230000|2021-09-07 10:40:30|2008.7|2007.7|2008.8|2007.8|2008.8|2007.8|2008.7|2007.7|0
1631011250000|2021-09-07 10:40:50|2009.1|2008.1|2009|2008|2009.1|2008.1|2009|2008|0
1631011260000|2021-09-07 10:41:00|2009.1|2008.1|2008.8|2007.8|2009.1|2008.1|2008.8|2007.8|0
1631011310000|2021-09-07 10:41:50|2009|2008|2009|2008|2009|2008|2008.8|2007.8|0
1631011320000|2021-09-07 10:42:00|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009|2008|0
1631011330000|2021-09-07 10:42:10|2009|2008|2009|2008|2009.1|2008.1|2009|2008|0
1631011350000|2021-09-07 10:42:30|2008.8|2007.8|2008.8|2007.8|2009|2008|2008.8|2007.8|0
1631011380000|2021-09-07 10:43:00|2009.1|2008.1|2009|2008|2009.1|2008.1|2009|2008|0
1631011390000|2021-09-07 10:43:10|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1631011400000|2021-09-07 10:43:20|2009|2008|2009.2|2008.2|2009.2|2008.2|2009|2008|0
1631011410000|2021-09-07 10:43:30|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1631011420000|2021-09-07 10:43:40|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1631011440000|2021-09-07 10:44:00|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1631011450000|2021-09-07 10:44:10|2008.8|2007.8|2008.7|2007.7|2008.8|2007.8|2008.7|2007.7|0
1631011470000|2021-09-07 10:44:30|2008.8|2007.8|2008.7|2007.7|2008.8|2007.8|2008.7|2007.7|0
1631011500000|2021-09-07 10:45:00|2008.6|2007.6|2008.5|2007.5|2008.6|2007.6|2008.5|2007.5|0
1631011540000|2021-09-07 10:45:40|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1631011550000|2021-09-07 10:45:50|2008.5|2007.5|2008.6|2007.6|2008.6|2007.6|2008.5|2007.5|0
1631011560000|2021-09-07 10:46:00|2008.5|2007.5|2008.6|2007.6|2008.6|2007.6|2008.5|2007.5|0
1631011590000|2021-09-07 10:46:30|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1631011600000|2021-09-07 10:46:40|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1631011610000|2021-09-07 10:46:50|2008.7|2007.7|2008.8|2007.8|2008.8|2007.8|2008.7|2007.7|0
1631011620000|2021-09-07 10:47:00|2008.7|2007.7|2008.8|2007.8|2008.8|2007.8|2008.7|2007.7|0
1631011630000|2021-09-07 10:47:10|2009|2008|2008.8|2007.8|2009|2008|2008.8|2007.8|0
1631011660000|2021-09-07 10:47:40|2009|2008|2009|2008|2009.1|2008.1|2009|2008|0
1631011680000|2021-09-07 10:48:00|2009.1|2008.1|2009.2|2008.2|2009.2|2008.2|2009.1|2008.1|0
1631011830000|2021-09-07 10:50:30|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1631011930000|2021-09-07 10:52:10|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1631011990000|2021-09-07 10:53:10|2009.1|2008.1|2009.2|2008.2|2009.2|2008.2|2009.1|2008.1|0
1631012010000|2021-09-07 10:53:30|2009.3|2008.3|2009.7|2008.7|2009.7|2008.7|2009.3|2008.3|0
1631012100000|2021-09-07 10:55:00|2009.8|2008.8|2009.7|2008.7|2009.8|2008.8|2009.7|2008.7|0
1631012110000|2021-09-07 10:55:10|2009.6|2008.6|2009.5|2008.5|2009.6|2008.6|2009.5|2008.5|0
1631012140000|2021-09-07 10:55:40|2009.3|2008.3|2009.2|2008.2|2009.3|2008.3|2009.2|2008.2|0
1631012180000|2021-09-07 10:56:20|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1631012190000|2021-09-07 10:56:30|2009.6|2008.6|2009.8|2008.8|2009.8|2008.8|2009.6|2008.6|0
1631012220000|2021-09-07 10:57:00|2009.7|2008.7|2010|2009|2010|2009|2009.7|2008.7|0
1631012250000|2021-09-07 10:57:30|2010.1|2009.1|2010|2009|2010.1|2009.1|2010|2009|0
1631012260000|2021-09-07 10:57:40|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1631012270000|2021-09-07 10:57:50|2010|2009|2010.1|2009.1|2010.1|2009.1|2010|2009|0
1631012290000|2021-09-07 10:58:10|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1631012340000|2021-09-07 10:59:00|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1631012350000|2021-09-07 10:59:10|2010.5|2009.5|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1631012360000|2021-09-07 10:59:20|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1631012400000|2021-09-07 11:00:00|2010.3|2009.3|2010.5|2009.5|2010.5|2009.5|2010.3|2009.3|0
1631012410000|2021-09-07 11:00:10|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1631012460000|2021-09-07 11:01:00|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.1|2009.1|0
1631012470000|2021-09-07 11:01:10|2010.1|2009.1|2010.2|2009.2|2010.2|2009.2|2010.1|2009.1|0
1631012480000|2021-09-07 11:01:20|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1631012540000|2021-09-07 11:02:20|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1631012550000|2021-09-07 11:02:30|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1631012560000|2021-09-07 11:02:40|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1631012590000|2021-09-07 11:03:10|2010.6|2009.6|2010.5|2009.5|2010.7|2009.7|2010.5|2009.5|0
1631012600000|2021-09-07 11:03:20|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1631012610000|2021-09-07 11:03:30|2010.5|2009.5|2010.6|2009.6|2010.7|2009.7|2010.5|2009.5|0
1631012620000|2021-09-07 11:03:40|2010.7|2009.7|2010.6|2009.6|2010.7|2009.7|2010.6|2009.6|0
1631012630000|2021-09-07 11:03:50|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1631012640000|2021-09-07 11:04:00|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1631012650000|2021-09-07 11:04:10|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1631012660000|2021-09-07 11:04:20|2010.8|2009.8|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1631012680000|2021-09-07 11:04:40|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1631012690000|2021-09-07 11:04:50|2010.7|2009.7|2010.8|2009.8|2010.8|2009.8|2010.7|2009.7|0
1631012700000|2021-09-07 11:05:00|2010.7|2009.7|2010.3|2009.3|2010.7|2009.7|2010.3|2009.3|0
1631012740000|2021-09-07 11:05:40|2010.5|2009.5|2010.6|2009.6|2010.6|2009.6|2010.5|2009.5|0
1631012750000|2021-09-07 11:05:50|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1631012770000|2021-09-07 11:06:10|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1631012810000|2021-09-07 11:06:50|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1631012830000|2021-09-07 11:07:10|2011.5|2010.5|2011.2|2010.2|2011.5|2010.5|2011.2|2010.2|0
1631012860000|2021-09-07 11:07:40|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1631012870000|2021-09-07 11:07:50|2011.2|2010.2|2011|2010|2011.2|2010.2|2011|2010|0
1631012900000|2021-09-07 11:08:20|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1631012920000|2021-09-07 11:08:40|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1631012960000|2021-09-07 11:09:20|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1631012970000|2021-09-07 11:09:30|2010.5|2009.5|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1631012990000|2021-09-07 11:09:50|2010.2|2009.2|2010.2|2009.2|2010.3|2009.3|2010.2|2009.2|0
1631013030000|2021-09-07 11:10:30|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.2|2009.2|0
1631013060000|2021-09-07 11:11:00|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1631013120000|2021-09-07 11:12:00|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010|2009|0
1631013130000|2021-09-07 11:12:10|2010|2009|2010|2009|2010|2009|2010|2009|0
1631013210000|2021-09-07 11:13:30|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1631013220000|2021-09-07 11:13:40|2010.3|2009.3|2010.5|2009.5|2010.5|2009.5|2010.3|2009.3|0
1631013230000|2021-09-07 11:13:50|2010.3|2009.3|2010.2|2009.2|2010.5|2009.5|2010.2|2009.2|0
1631013270000|2021-09-07 11:14:30|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1631013290000|2021-09-07 11:14:50|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1631013300000|2021-09-07 11:15:00|2010.1|2009.1|2010|2009|2010.1|2009.1|2010|2009|0
1631013320000|2021-09-07 11:15:20|2010.1|2009.1|2010|2009|2010.1|2009.1|2010|2009|0
1631013350000|2021-09-07 11:15:50|2010.1|2009.1|2010|2009|2010.1|2009.1|2010|2009|0
1631013390000|2021-09-07 11:16:30|2009.7|2008.7|2009.7|2008.7|2009.8|2008.8|2009.7|2008.7|0
1631013400000|2021-09-07 11:16:40|2009.8|2008.8|2010|2009|2010|2009|2009.8|2008.8|0
1631013490000|2021-09-07 11:18:10|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1631013510000|2021-09-07 11:18:30|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1631013520000|2021-09-07 11:18:40|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1631013530000|2021-09-07 11:18:50|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1631013540000|2021-09-07 11:19:00|2010.7|2009.7|2010.8|2009.8|2010.8|2009.8|2010.7|2009.7|0
1631013550000|2021-09-07 11:19:10|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1631013580000|2021-09-07 11:19:40|2011.1|2010.1|2011.2|2010.2|2011.2|2010.2|2011.1|2010.1|0
1631013590000|2021-09-07 11:19:50|2011|2010|2010.7|2009.7|2011|2010|2010.7|2009.7|0
1631013610000|2021-09-07 11:20:10|2010.5|2009.5|2010.5|2009.5|2010.6|2009.6|2010.5|2009.5|0
1631013620000|2021-09-07 11:20:20|2010.6|2009.6|2010.5|2009.5|2010.6|2009.6|2010.5|2009.5|0
1631013630000|2021-09-07 11:20:30|2010.3|2009.3|2010.5|2009.5|2010.5|2009.5|2010.3|2009.3|0
1631013640000|2021-09-07 11:20:40|2010.6|2009.6|2010.3|2009.3|2010.6|2009.6|2010.3|2009.3|0
1631013650000|2021-09-07 11:20:50|2010.2|2009.2|2010.3|2009.3|2010.3|2009.3|2010.2|2009.2|0
1631013670000|2021-09-07 11:21:10|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1631013680000|2021-09-07 11:21:20|2010.1|2009.1|2010|2009|2010.1|2009.1|2010|2009|0
1631013700000|2021-09-07 11:21:40|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1631013730000|2021-09-07 11:22:10|2009.5|2008.5|2009.2|2008.2|2009.5|2008.5|2009.2|2008.2|0
1631013740000|2021-09-07 11:22:20|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1631013790000|2021-09-07 11:23:10|2009.7|2008.7|2010|2009|2010|2009|2009.7|2008.7|0
1631013800000|2021-09-07 11:23:20|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1631013840000|2021-09-07 11:24:00|2010|2009|2010.1|2009.1|2010.1|2009.1|2010|2009|0
1631013860000|2021-09-07 11:24:20|2010.3|2009.3|2010.5|2009.5|2010.5|2009.5|2010.3|2009.3|0
1631013880000|2021-09-07 11:24:40|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1631013890000|2021-09-07 11:24:50|2010.6|2009.6|2010.7|2009.7|2010.7|2009.7|2010.6|2009.6|0
1631013900000|2021-09-07 11:25:00|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1631013930000|2021-09-07 11:25:30|2011|2010|2011|2010|2011.1|2010.1|2011|2010|0
1631013940000|2021-09-07 11:25:40|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1631013950000|2021-09-07 11:25:50|2011.1|2010.1|2011.1|2010.1|2011.2|2010.2|2011.1|2010.1|0
1631013960000|2021-09-07 11:26:00|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1631013970000|2021-09-07 11:26:10|2011.1|2010.1|2011|2010|2011.1|2010.1|2011|2010|0
1631014000000|2021-09-07 11:26:40|2011.2|2010.2|2011.3|2010.3|2011.3|2010.3|2011.2|2010.2|0
1631014010000|2021-09-07 11:26:50|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.3|2010.3|0
1631014030000|2021-09-07 11:27:10|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1631014040000|2021-09-07 11:27:20|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1631014050000|2021-09-07 11:27:30|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1631014060000|2021-09-07 11:27:40|2012|2011|2011.8|2010.8|2012|2011|2011.8|2010.8|0
1631014070000|2021-09-07 11:27:50|2012|2011|2012|2011|2012|2011|2012|2011|0
1631014080000|2021-09-07 11:28:00|2012.1|2011.1|2012.2|2011.2|2012.2|2011.2|2012.1|2011.1|0
1631014090000|2021-09-07 11:28:10|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1631014100000|2021-09-07 11:28:20|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1631014110000|2021-09-07 11:28:30|2012|2011|2012.1|2011.1|2012.1|2011.1|2012|2011|0
1631014120000|2021-09-07 11:28:40|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1631014150000|2021-09-07 11:29:10|2011.8|2010.8|2011.8|2010.8|2012|2011|2011.8|2010.8|0
1631014160000|2021-09-07 11:29:20|2012.1|2011.1|2012.1|2011.1|2012.2|2011.2|2012.1|2011.1|0
1631014170000|2021-09-07 11:29:30|2012|2011|2012.1|2011.1|2012.1|2011.1|2012|2011|0
1631014180000|2021-09-07 11:29:40|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1631014200000|2021-09-07 11:30:00|2012|2011|2012.1|2011.1|2012.1|2011.1|2012|2011|0
1631014210000|2021-09-07 11:30:10|2012|2011|2011.8|2010.8|2012|2011|2011.8|2010.8|0
1631014220000|2021-09-07 11:30:20|2012|2011|2012.1|2011.1|2012.1|2011.1|2012|2011|0
1631014230000|2021-09-07 11:30:30|2012|2011|2011.7|2010.7|2012|2011|2011.7|2010.7|0
1631014280000|2021-09-07 11:31:20|2011.6|2010.6|2011.6|2010.6|2011.7|2010.7|2011.6|2010.6|0
1631014290000|2021-09-07 11:31:30|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.6|2010.6|0
1631014300000|2021-09-07 11:31:40|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1631014310000|2021-09-07 11:31:50|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1631014330000|2021-09-07 11:32:10|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1631014350000|2021-09-07 11:32:30|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1631014370000|2021-09-07 11:32:50|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1631014380000|2021-09-07 11:33:00|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1631014390000|2021-09-07 11:33:10|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1631014400000|2021-09-07 11:33:20|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1631014440000|2021-09-07 11:34:00|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1631014450000|2021-09-07 11:34:10|2011.5|2010.5|2011.6|2010.6|2011.6|2010.6|2011.5|2010.5|0
1631014470000|2021-09-07 11:34:30|2011.8|2010.8|2012.1|2011.1|2012.1|2011.1|2011.8|2010.8|0
1631014480000|2021-09-07 11:34:40|2012|2011|2012.2|2011.2|2012.2|2011.2|2011.8|2010.8|0
1631014520000|2021-09-07 11:35:20|2012|2011|2012|2011|2012|2011|2012|2011|0
1631014530000|2021-09-07 11:35:30|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012|2011|0
1631014560000|2021-09-07 11:36:00|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1631014580000|2021-09-07 11:36:20|2012.6|2011.6|2013|2012|2013|2012|2012.6|2011.6|0
1631014590000|2021-09-07 11:36:30|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2013|2012|0
1631014600000|2021-09-07 11:36:40|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1631014610000|2021-09-07 11:36:50|2013.2|2012.2|2013.3|2012.3|2013.3|2012.3|2013.2|2012.2|0
1631014620000|2021-09-07 11:37:00|2013.2|2012.2|2013.1|2012.1|2013.2|2012.2|2013|2012|0
1631014640000|2021-09-07 11:37:20|2013|2012|2013|2012|2013|2012|2013|2012|0
1631014650000|2021-09-07 11:37:30|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|0
1631014700000|2021-09-07 11:38:20|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1631014710000|2021-09-07 11:38:30|2013.2|2012.2|2013.1|2012.1|2013.2|2012.2|2013.1|2012.1|0
1631014730000|2021-09-07 11:38:50|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1631014740000|2021-09-07 11:39:00|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|0
1631014750000|2021-09-07 11:39:10|2013|2012|2013|2012|2013|2012|2013|2012|0
1631014760000|2021-09-07 11:39:20|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|0
1631014770000|2021-09-07 11:39:30|2013|2012|2013.1|2012.1|2013.1|2012.1|2013|2012|0
1631014780000|2021-09-07 11:39:40|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1631014790000|2021-09-07 11:39:50|2013.2|2012.2|2013.3|2012.3|2013.3|2012.3|2013.2|2012.2|0
1631014800000|2021-09-07 11:40:00|2013|2012|2013|2012|2013|2012|2013|2012|0
1631014810000|2021-09-07 11:40:10|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1631014820000|2021-09-07 11:40:20|2013|2012|2012.8|2011.8|2013|2012|2012.8|2011.8|0
1631014850000|2021-09-07 11:40:50|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1631014860000|2021-09-07 11:41:00|2012.5|2011.5|2012.6|2011.6|2012.6|2011.6|2012.5|2011.5|0
1631014880000|2021-09-07 11:41:20|2012.7|2011.7|2013.1|2012.1|2013.3|2012.3|2012.7|2011.7|0
1631014890000|2021-09-07 11:41:30|2013.3|2012.3|2013.2|2012.2|2013.3|2012.3|2013.1|2012.1|0
1631014900000|2021-09-07 11:41:40|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|0
1631014910000|2021-09-07 11:41:50|2013.2|2012.2|2013.3|2012.3|2013.3|2012.3|2013.2|2012.2|0
1631014940000|2021-09-07 11:42:20|2013.2|2012.2|2013.1|2012.1|2013.2|2012.2|2013.1|2012.1|0
1631014950000|2021-09-07 11:42:30|2013.2|2012.2|2013|2012|2013.2|2012.2|2013|2012|0
1631014960000|2021-09-07 11:42:40|2013.1|2012.1|2013.3|2012.3|2013.3|2012.3|2013.1|2012.1|0
1631014970000|2021-09-07 11:42:50|2013.1|2012.1|2013.3|2012.3|2013.3|2012.3|2013.1|2012.1|0
1631014980000|2021-09-07 11:43:00|2013.2|2012.2|2013.3|2012.3|2013.3|2012.3|2013.2|2012.2|0
1631015000000|2021-09-07 11:43:20|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1631015050000|2021-09-07 11:44:10|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1631015070000|2021-09-07 11:44:30|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1631015130000|2021-09-07 11:45:30|2013.7|2012.7|2013.7|2012.7|2013.8|2012.8|2013.7|2012.7|0
1631015140000|2021-09-07 11:45:40|2014|2013|2014.1|2013.1|2014.1|2013.1|2013.8|2012.8|0
1631015150000|2021-09-07 11:45:50|2014|2013|2014.1|2013.1|2014.1|2013.1|2014|2013|0
1631015180000|2021-09-07 11:46:20|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1631015200000|2021-09-07 11:46:40|2014.1|2013.1|2014.1|2013.1|2014.2|2013.2|2014.1|2013.1|0
1631015210000|2021-09-07 11:46:50|2014.2|2013.2|2014.6|2013.6|2014.6|2013.6|2014.2|2013.2|0
1631015220000|2021-09-07 11:47:00|2014.5|2013.5|2014.8|2013.8|2014.8|2013.8|2014.5|2013.5|0
1631015260000|2021-09-07 11:47:40|2014.7|2013.7|2014.6|2013.6|2014.7|2013.7|2014.5|2013.5|0
1631015270000|2021-09-07 11:47:50|2014.5|2013.5|2014.7|2013.7|2014.7|2013.7|2014.5|2013.5|0
1631015280000|2021-09-07 11:48:00|2014.6|2013.6|2014.5|2013.5|2014.7|2013.7|2014.5|2013.5|0
1631015290000|2021-09-07 11:48:10|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.5|2013.5|0
1631015310000|2021-09-07 11:48:30|2014.7|2013.7|2014.8|2013.8|2014.8|2013.8|2014.6|2013.6|0
1631015320000|2021-09-07 11:48:40|2014.6|2013.6|2014.6|2013.6|2014.8|2013.8|2014.6|2013.6|0
1631015330000|2021-09-07 11:48:50|2014.8|2013.8|2014.7|2013.7|2014.8|2013.8|2014.6|2013.6|0
1631015340000|2021-09-07 11:49:00|2014.6|2013.6|2014.5|2013.5|2014.7|2013.7|2014.5|2013.5|0
1631015350000|2021-09-07 11:49:10|2014.7|2013.7|2014.7|2013.7|2014.8|2013.8|2014.7|2013.7|0
1631015360000|2021-09-07 11:49:20|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|0
1631015400000|2021-09-07 11:50:00|2014.7|2013.7|2014.8|2013.8|2014.8|2013.8|2014.7|2013.7|0
1631015410000|2021-09-07 11:50:10|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|0
1631015430000|2021-09-07 11:50:30|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|0
1631015450000|2021-09-07 11:50:50|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|0
1631015460000|2021-09-07 11:51:00|2014.3|2013.3|2014.3|2013.3|2014.5|2013.5|2014.3|2013.3|0
1631015490000|2021-09-07 11:51:30|2014.5|2013.5|2014.3|2013.3|2014.5|2013.5|2014.3|2013.3|0
1631015510000|2021-09-07 11:51:50|2014.2|2013.2|2014.1|2013.1|2014.2|2013.2|2014.1|2013.1|0
1631015560000|2021-09-07 11:52:40|2014|2013|2014.1|2013.1|2014.1|2013.1|2014|2013|0
1631015600000|2021-09-07 11:53:20|2014.2|2013.2|2014.5|2013.5|2014.5|2013.5|2014.2|2013.2|0
1631015610000|2021-09-07 11:53:30|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1631015640000|2021-09-07 11:54:00|2014.2|2013.2|2014.1|2013.1|2014.2|2013.2|2014.1|2013.1|0
1631015680000|2021-09-07 11:54:40|2013.8|2012.8|2014.1|2013.1|2014.1|2013.1|2013.8|2012.8|0
1631015710000|2021-09-07 11:55:10|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1631015720000|2021-09-07 11:55:20|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1631015730000|2021-09-07 11:55:30|2014|2013|2014|2013|2014|2013|2014|2013|0
1631015740000|2021-09-07 11:55:40|2013.8|2012.8|2014.1|2013.1|2014.1|2013.1|2013.8|2012.8|0
1631015750000|2021-09-07 11:55:50|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1631015780000|2021-09-07 11:56:20|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1631015840000|2021-09-07 11:57:20|2013.5|2012.5|2013.3|2012.3|2013.5|2012.5|2013.3|2012.3|0
1631015880000|2021-09-07 11:58:00|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1631015890000|2021-09-07 11:58:10|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1631015940000|2021-09-07 11:59:00|2014|2013|2014.1|2013.1|2014.1|2013.1|2014|2013|0
1631016020000|2021-09-07 12:00:20|2014.2|2013.2|2014.5|2013.5|2014.5|2013.5|2014.2|2013.2|0
1631016030000|2021-09-07 12:00:30|2014.6|2013.6|2014.8|2013.8|2014.8|2013.8|2014.6|2013.6|0
1631016050000|2021-09-07 12:00:50|2015|2014|2015|2014|2015|2014|2015|2014|0
1631016070000|2021-09-07 12:01:10|2015.1|2014.1|2015.3|2014.3|2015.3|2014.3|2015.1|2014.1|0
1631016080000|2021-09-07 12:01:20|2015.2|2014.2|2015.3|2014.3|2015.3|2014.3|2015.2|2014.2|0
1631016090000|2021-09-07 12:01:30|2015.2|2014.2|2015.3|2014.3|2015.3|2014.3|2015.2|2014.2|0
1631016100000|2021-09-07 12:01:40|2015.5|2014.5|2015.6|2014.6|2015.6|2014.6|2015.5|2014.5|0
1631016140000|2021-09-07 12:02:20|2015.3|2014.3|2015.6|2014.6|2015.6|2014.6|2015.3|2014.3|0
1631016160000|2021-09-07 12:02:40|2015.7|2014.7|2015.6|2014.6|2015.7|2014.7|2015.6|2014.6|0
1631016240000|2021-09-07 12:04:00|2015.5|2014.5|2015.3|2014.3|2015.5|2014.5|2015.3|2014.3|0
1631016250000|2021-09-07 12:04:10|2015.2|2014.2|2015.1|2014.1|2015.2|2014.2|2015.1|2014.1|0
1631016260000|2021-09-07 12:04:20|2015.3|2014.3|2015.1|2014.1|2015.3|2014.3|2015.1|2014.1|0
1631016270000|2021-09-07 12:04:30|2015.2|2014.2|2015.1|2014.1|2015.2|2014.2|2015.1|2014.1|0
1631016280000|2021-09-07 12:04:40|2015.3|2014.3|2015.1|2014.1|2015.3|2014.3|2015.1|2014.1|0
1631016290000|2021-09-07 12:04:50|2015.3|2014.3|2015.2|2014.2|2015.3|2014.3|2015.1|2014.1|0
1631016300000|2021-09-07 12:05:00|2015.1|2014.1|2015.1|2014.1|2015.3|2014.3|2015.1|2014.1|0
1631016350000|2021-09-07 12:05:50|2015.2|2014.2|2015.3|2014.3|2015.3|2014.3|2015.2|2014.2|0
1631016360000|2021-09-07 12:06:00|2015.2|2014.2|2015.6|2014.6|2015.6|2014.6|2015.2|2014.2|0
1631016370000|2021-09-07 12:06:10|2015.3|2014.3|2015.6|2014.6|2015.6|2014.6|2015.3|2014.3|0
1631016380000|2021-09-07 12:06:20|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1631016400000|2021-09-07 12:06:40|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|0
1631016410000|2021-09-07 12:06:50|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1631016420000|2021-09-07 12:07:00|2015.5|2014.5|2015.6|2014.6|2015.6|2014.6|2015.5|2014.5|0
1631016450000|2021-09-07 12:07:30|2015.3|2014.3|2015.6|2014.6|2015.6|2014.6|2015.3|2014.3|0
1631016460000|2021-09-07 12:07:40|2015.7|2014.7|2015.6|2014.6|2015.7|2014.7|2015.6|2014.6|0
1631016470000|2021-09-07 12:07:50|2015.7|2014.7|2015.6|2014.6|2015.7|2014.7|2015.6|2014.6|0
1631016480000|2021-09-07 12:08:00|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|0
1631016490000|2021-09-07 12:08:10|2015.6|2014.6|2015.5|2014.5|2015.6|2014.6|2015.5|2014.5|0
1631016500000|2021-09-07 12:08:20|2015.6|2014.6|2015.5|2014.5|2015.6|2014.6|2015.5|2014.5|0
1631016520000|2021-09-07 12:08:40|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1631016540000|2021-09-07 12:09:00|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|0
1631016580000|2021-09-07 12:09:40|2015|2014|2014.8|2013.8|2015|2014|2014.8|2013.8|0
1631016700000|2021-09-07 12:11:40|2014.7|2013.7|2014.8|2013.8|2014.8|2013.8|2014.7|2013.7|0
1631016710000|2021-09-07 12:11:50|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|0
1631016720000|2021-09-07 12:12:00|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|0
1631016740000|2021-09-07 12:12:20|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|0
1631016750000|2021-09-07 12:12:30|2014.6|2013.6|2014.7|2013.7|2014.8|2013.8|2014.6|2013.6|0
1631016760000|2021-09-07 12:12:40|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|0
1631016770000|2021-09-07 12:12:50|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|0
1631016780000|2021-09-07 12:13:00|2014.6|2013.6|2014.5|2013.5|2014.6|2013.6|2014.5|2013.5|0
1631016790000|2021-09-07 12:13:10|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1631016810000|2021-09-07 12:13:30|2014.2|2013.2|2014.3|2013.3|2014.3|2013.3|2014.2|2013.2|0
1631016820000|2021-09-07 12:13:40|2014.2|2013.2|2014.3|2013.3|2014.3|2013.3|2014.2|2013.2|0
1631016830000|2021-09-07 12:13:50|2014.5|2013.5|2014.3|2013.3|2014.5|2013.5|2014.3|2013.3|0
1631016840000|2021-09-07 12:14:00|2014.2|2013.2|2014.3|2013.3|2014.3|2013.3|2014.2|2013.2|0
1631016870000|2021-09-07 12:14:30|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1631016890000|2021-09-07 12:14:50|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1631016900000|2021-09-07 12:15:00|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1631016910000|2021-09-07 12:15:10|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1631016950000|2021-09-07 12:15:50|2014.2|2013.2|2014.3|2013.3|2014.5|2013.5|2014.2|2013.2|0
1631016960000|2021-09-07 12:16:00|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1631016970000|2021-09-07 12:16:10|2014.3|2013.3|2014.2|2013.2|2014.3|2013.3|2014.1|2013.1|0
1631016980000|2021-09-07 12:16:20|2014.1|2013.1|2014.2|2013.2|2014.2|2013.2|2014.1|2013.1|0
1631017000000|2021-09-07 12:16:40|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1631017020000|2021-09-07 12:17:00|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1631017030000|2021-09-07 12:17:10|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1631017040000|2021-09-07 12:17:20|2014.5|2013.5|2014.6|2013.6|2014.6|2013.6|2014.5|2013.5|0
1631017050000|2021-09-07 12:17:30|2014.7|2013.7|2014.6|2013.6|2014.7|2013.7|2014.5|2013.5|0
1631017060000|2021-09-07 12:17:40|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|0
1631017070000|2021-09-07 12:17:50|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1631017080000|2021-09-07 12:18:00|2014.2|2013.2|2014.1|2013.1|2014.2|2013.2|2014.1|2013.1|0
1631017110000|2021-09-07 12:18:30|2014|2013|2014.1|2013.1|2014.1|2013.1|2014|2013|0
1631017120000|2021-09-07 12:18:40|2014|2013|2013.8|2012.8|2014|2013|2013.8|2012.8|0
1631017160000|2021-09-07 12:19:20|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1631017320000|2021-09-07 12:22:00|2014.2|2013.2|2014.1|2013.1|2014.2|2013.2|2014.1|2013.1|0
1631017360000|2021-09-07 12:22:40|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1631017390000|2021-09-07 12:23:10|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1631017410000|2021-09-07 12:23:30|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1631017420000|2021-09-07 12:23:40|2013.3|2012.3|2013.3|2012.3|2013.5|2012.5|2013.3|2012.3|0
1631017460000|2021-09-07 12:24:20|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1631017470000|2021-09-07 12:24:30|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1631017510000|2021-09-07 12:25:10|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1631017540000|2021-09-07 12:25:40|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.2|2012.2|0
1631017550000|2021-09-07 12:25:50|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1631017560000|2021-09-07 12:26:00|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1631017620000|2021-09-07 12:27:00|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1631017630000|2021-09-07 12:27:10|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|0
1631017640000|2021-09-07 12:27:20|2013|2012|2012.8|2011.8|2013.2|2012.2|2012.8|2011.8|0
1631017670000|2021-09-07 12:27:50|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1631017680000|2021-09-07 12:28:00|2012.8|2011.8|2012.7|2011.7|2012.8|2011.8|2012.7|2011.7|0
1631017700000|2021-09-07 12:28:20|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1631017800000|2021-09-07 12:30:00|2012.7|2011.7|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1631017810000|2021-09-07 12:30:10|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1631017820000|2021-09-07 12:30:20|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1631017850000|2021-09-07 12:30:50|2012.5|2011.5|2012.6|2011.6|2012.6|2011.6|2012.5|2011.5|0
1631017910000|2021-09-07 12:31:50|2012.3|2011.3|2012.1|2011.1|2012.3|2011.3|2012.1|2011.1|0
1631017930000|2021-09-07 12:32:10|2012.3|2011.3|2012.1|2011.1|2012.3|2011.3|2012.1|2011.1|0
1631017940000|2021-09-07 12:32:20|2012.2|2011.2|2012.3|2011.3|2012.3|2011.3|2012.2|2011.2|0
1631017950000|2021-09-07 12:32:30|2012.5|2011.5|2012.3|2011.3|2012.5|2011.5|2012.3|2011.3|0
1631017960000|2021-09-07 12:32:40|2012.6|2011.6|2012.3|2011.3|2012.6|2011.6|2012.3|2011.3|0
1631018000000|2021-09-07 12:33:20|2012.1|2011.1|2012.3|2011.3|2012.3|2011.3|2012.1|2011.1|0
1631018010000|2021-09-07 12:33:30|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1631018020000|2021-09-07 12:33:40|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1631018030000|2021-09-07 12:33:50|2012.1|2011.1|2012.2|2011.2|2012.3|2011.3|2012.1|2011.1|0
1631018040000|2021-09-07 12:34:00|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1631018060000|2021-09-07 12:34:20|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1631018080000|2021-09-07 12:34:40|2012.1|2011.1|2012.2|2011.2|2012.2|2011.2|2012.1|2011.1|0
1631018090000|2021-09-07 12:34:50|2012.1|2011.1|2012.6|2011.6|2012.6|2011.6|2012.1|2011.1|0
1631018110000|2021-09-07 12:35:10|2012.7|2011.7|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1631018130000|2021-09-07 12:35:30|2012.5|2011.5|2012.3|2011.3|2012.5|2011.5|2012.3|2011.3|0
1631018150000|2021-09-07 12:35:50|2012.5|2011.5|2012.7|2011.7|2012.7|2011.7|2012.5|2011.5|0
1631018160000|2021-09-07 12:36:00|2012.6|2011.6|2013.5|2012.5|2013.5|2012.5|2012.6|2011.6|0
1631018180000|2021-09-07 12:36:20|2013.8|2012.8|2014.1|2013.1|2014.1|2013.1|2013.8|2012.8|0
1631018200000|2021-09-07 12:36:40|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1631018210000|2021-09-07 12:36:50|2014|2013|2013.8|2012.8|2014|2013|2013.8|2012.8|0
1631018220000|2021-09-07 12:37:00|2014|2013|2014.1|2013.1|2014.1|2013.1|2014|2013|0
1631018230000|2021-09-07 12:37:10|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1631018250000|2021-09-07 12:37:30|2014.1|2013.1|2013.8|2012.8|2014.1|2013.1|2013.8|2012.8|0
1631018260000|2021-09-07 12:37:40|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1631018310000|2021-09-07 12:38:30|2013.3|2012.3|2013.1|2012.1|2013.3|2012.3|2013.1|2012.1|0
1631018320000|2021-09-07 12:38:40|2013.2|2012.2|2013.3|2012.3|2013.3|2012.3|2013.2|2012.2|0
1631018330000|2021-09-07 12:38:50|2013.2|2012.2|2013.2|2012.2|2013.3|2012.3|2013.2|2012.2|0
1631018340000|2021-09-07 12:39:00|2013.1|2012.1|2012.8|2011.8|2013.1|2012.1|2012.8|2011.8|0
1631018350000|2021-09-07 12:39:10|2013|2012|2012.8|2011.8|2013|2012|2012.8|2011.8|0
1631018360000|2021-09-07 12:39:20|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1631018370000|2021-09-07 12:39:30|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1631018380000|2021-09-07 12:39:40|2012.7|2011.7|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1631018390000|2021-09-07 12:39:50|2012.5|2011.5|2012.3|2011.3|2012.5|2011.5|2012.3|2011.3|0
1631018400000|2021-09-07 12:40:00|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1631018410000|2021-09-07 12:40:10|2012.3|2011.3|2012.6|2011.6|2012.6|2011.6|2012.1|2011.1|0
1631018420000|2021-09-07 12:40:20|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1631018430000|2021-09-07 12:40:30|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1631018440000|2021-09-07 12:40:40|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1631018490000|2021-09-07 12:41:30|2012.3|2011.3|2012.6|2011.6|2012.6|2011.6|2012.3|2011.3|0
1631018500000|2021-09-07 12:41:40|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.6|2011.6|0
1631018510000|2021-09-07 12:41:50|2013|2012|2013|2012|2013|2012|2013|2012|0
1631018550000|2021-09-07 12:42:30|2013.1|2012.1|2013|2012|2013.1|2012.1|2013|2012|0
1631018570000|2021-09-07 12:42:50|2012.8|2011.8|2012.7|2011.7|2012.8|2011.8|2012.7|2011.7|0
1631018580000|2021-09-07 12:43:00|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1631018610000|2021-09-07 12:43:30|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1631018620000|2021-09-07 12:43:40|2013|2012|2012.7|2011.7|2013|2012|2012.7|2011.7|0
1631018630000|2021-09-07 12:43:50|2012.8|2011.8|2012.7|2011.7|2012.8|2011.8|2012.7|2011.7|0
1631018640000|2021-09-07 12:44:00|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1631018700000|2021-09-07 12:45:00|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1631018710000|2021-09-07 12:45:10|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1631018720000|2021-09-07 12:45:20|2012.6|2011.6|2012.5|2011.5|2012.6|2011.6|2012.5|2011.5|0
1631018730000|2021-09-07 12:45:30|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1631018750000|2021-09-07 12:45:50|2012.2|2011.2|2012.1|2011.1|2012.2|2011.2|2012.1|2011.1|0
1631018760000|2021-09-07 12:46:00|2012.2|2011.2|2012.3|2011.3|2012.3|2011.3|2012.1|2011.1|0
1631018770000|2021-09-07 12:46:10|2012.1|2011.1|2012|2011|2012.1|2011.1|2012|2011|0
1631018780000|2021-09-07 12:46:20|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1631018790000|2021-09-07 12:46:30|2012|2011|2012|2011|2012|2011|2012|2011|0
1631018820000|2021-09-07 12:47:00|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1631018830000|2021-09-07 12:47:10|2012|2011|2012|2011|2012|2011|2012|2011|0
1631018840000|2021-09-07 12:47:20|2011.8|2010.8|2011.8|2010.8|2012|2011|2011.8|2010.8|0
1631018900000|2021-09-07 12:48:20|2012|2011|2012|2011|2012|2011|2011.8|2010.8|0
1631018930000|2021-09-07 12:48:50|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1631018940000|2021-09-07 12:49:00|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1631018950000|2021-09-07 12:49:10|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1631018960000|2021-09-07 12:49:20|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1631018970000|2021-09-07 12:49:30|2011.2|2010.2|2011.8|2010.8|2011.8|2010.8|2011.1|2010.1|0
1631018980000|2021-09-07 12:49:40|2012|2011|2012|2011|2012|2011|2011.8|2010.8|0
1631018990000|2021-09-07 12:49:50|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1631019000000|2021-09-07 12:50:00|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.3|2010.3|0
1631019010000|2021-09-07 12:50:10|2011.3|2010.3|2011.8|2010.8|2011.8|2010.8|2011.3|2010.3|0
1631019020000|2021-09-07 12:50:20|2011.7|2010.7|2011.8|2010.8|2011.8|2010.8|2011.7|2010.7|0
1631019090000|2021-09-07 12:51:30|2012|2011|2012.1|2011.1|2012.2|2011.2|2012|2011|0
1631019100000|2021-09-07 12:51:40|2012|2011|2012|2011|2012|2011|2012|2011|0
1631019110000|2021-09-07 12:51:50|2011.8|2010.8|2012|2011|2012|2011|2011.8|2010.8|0
1631019120000|2021-09-07 12:52:00|2011.8|2010.8|2012|2011|2012|2011|2011.8|2010.8|0
1631019170000|2021-09-07 12:52:50|2012.2|2011.2|2012.3|2011.3|2012.3|2011.3|2012.2|2011.2|0
1631019180000|2021-09-07 12:53:00|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1631019190000|2021-09-07 12:53:10|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1631019200000|2021-09-07 12:53:20|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1631019210000|2021-09-07 12:53:30|2012.6|2011.6|2012.1|2011.1|2012.6|2011.6|2012.1|2011.1|0
1631019220000|2021-09-07 12:53:40|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.1|2011.1|0
1631019230000|2021-09-07 12:53:50|2012.1|2011.1|2012.3|2011.3|2012.3|2011.3|2012.1|2011.1|0
1631019240000|2021-09-07 12:54:00|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1631019290000|2021-09-07 12:54:50|2012|2011|2011.8|2010.8|2012|2011|2011.8|2010.8|0
1631019300000|2021-09-07 12:55:00|2012|2011|2011.7|2010.7|2012|2011|2011.7|2010.7|0
1631019310000|2021-09-07 12:55:10|2011.6|2010.6|2011.7|2010.7|2011.7|2010.7|2011.5|2010.5|0
1631019320000|2021-09-07 12:55:20|2011.6|2010.6|2011.7|2010.7|2011.7|2010.7|2011.6|2010.6|0
1631019330000|2021-09-07 12:55:30|2011.6|2010.6|2011.3|2010.3|2011.7|2010.7|2011.3|2010.3|0
1631019340000|2021-09-07 12:55:40|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1631019350000|2021-09-07 12:55:50|2011|2010|2010.8|2009.8|2011.1|2010.1|2010.8|2009.8|0
1631019360000|2021-09-07 12:56:00|2010.7|2009.7|2010.6|2009.6|2010.8|2009.8|2010.6|2009.6|0
1631019370000|2021-09-07 12:56:10|2010.7|2009.7|2010.6|2009.6|2010.7|2009.7|2010.6|2009.6|0
1631019410000|2021-09-07 12:56:50|2010.5|2009.5|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1631019420000|2021-09-07 12:57:00|2010.2|2009.2|2010.1|2009.1|2010.2|2009.2|2010|2009|0
1631019430000|2021-09-07 12:57:10|2010|2009|2010|2009|2010|2009|2009.8|2008.8|0
1631019440000|2021-09-07 12:57:20|2009.8|2008.8|2009.6|2008.6|2009.8|2008.8|2009.6|2008.6|0
1631019450000|2021-09-07 12:57:30|2009.3|2008.3|2009|2008|2009.3|2008.3|2009|2008|0
1631019460000|2021-09-07 12:57:40|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1631019490000|2021-09-07 12:58:10|2009|2008|2009|2008|2009|2008|2008.8|2007.8|0
1631019530000|2021-09-07 12:58:50|2008.8|2007.8|2009|2008|2009|2008|2008.8|2007.8|0
1631019560000|2021-09-07 12:59:20|2009.3|2008.3|2009.1|2008.1|2009.3|2008.3|2009.1|2008.1|0
1631019570000|2021-09-07 12:59:30|2009.2|2008.2|2009.3|2008.3|2009.3|2008.3|2009.1|2008.1|0
1631019580000|2021-09-07 12:59:40|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1631019590000|2021-09-07 12:59:50|2009.7|2008.7|2009.6|2008.6|2009.7|2008.7|2009.6|2008.6|0
1631019600000|2021-09-07 13:00:00|2009.7|2008.7|2010|2009|2010|2009|2009.7|2008.7|0
1631019610000|2021-09-07 13:00:10|2010.1|2009.1|2010.2|2009.2|2010.3|2009.3|2010.1|2009.1|0
1631019620000|2021-09-07 13:00:20|2010|2009|2010.1|2009.1|2010.1|2009.1|2010|2009|0
1631019630000|2021-09-07 13:00:30|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1631019640000|2021-09-07 13:00:40|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1631019660000|2021-09-07 13:01:00|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1631019680000|2021-09-07 13:01:20|2010.8|2009.8|2011.1|2010.1|2011.1|2010.1|2010.8|2009.8|0
1631019720000|2021-09-07 13:02:00|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.1|2010.1|0
1631019740000|2021-09-07 13:02:20|2011.5|2010.5|2011.7|2010.7|2011.7|2010.7|2011.5|2010.5|0
1631019750000|2021-09-07 13:02:30|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1631019760000|2021-09-07 13:02:40|2011.6|2010.6|2011.7|2010.7|2011.7|2010.7|2011.6|2010.6|0
1631019770000|2021-09-07 13:02:50|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1631019780000|2021-09-07 13:03:00|2012|2011|2012|2011|2012|2011|2012|2011|0
1631019800000|2021-09-07 13:03:20|2011.8|2010.8|2011.8|2010.8|2012|2011|2011.8|2010.8|0
1631019850000|2021-09-07 13:04:10|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1631019860000|2021-09-07 13:04:20|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1631019870000|2021-09-07 13:04:30|2011.7|2010.7|2011.8|2010.8|2011.8|2010.8|2011.7|2010.7|0
1631019900000|2021-09-07 13:05:00|2012|2011|2012|2011|2012|2011|2011.8|2010.8|0
1631019910000|2021-09-07 13:05:10|2012.2|2011.2|2012.1|2011.1|2012.2|2011.2|2012.1|2011.1|0
1631019930000|2021-09-07 13:05:30|2012.2|2011.2|2012.6|2011.6|2012.6|2011.6|2012.1|2011.1|0
1631019940000|2021-09-07 13:05:40|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1631019960000|2021-09-07 13:06:00|2012.6|2011.6|2012.8|2011.8|2012.8|2011.8|2012.6|2011.6|0
1631019980000|2021-09-07 13:06:20|2013|2012|2013.1|2012.1|2013.1|2012.1|2013|2012|0
1631019990000|2021-09-07 13:06:30|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.1|2012.1|0
1631020000000|2021-09-07 13:06:40|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2013|2012|0
1631020010000|2021-09-07 13:06:50|2013|2012|2013|2012|2013|2012|2013|2012|0
1631020030000|2021-09-07 13:07:10|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.7|2011.7|0
1631020040000|2021-09-07 13:07:20|2012.7|2011.7|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1631020060000|2021-09-07 13:07:40|2012.7|2011.7|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1631020070000|2021-09-07 13:07:50|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1631020080000|2021-09-07 13:08:00|2012.2|2011.2|2012.1|2011.1|2012.2|2011.2|2012.1|2011.1|0
1631020090000|2021-09-07 13:08:10|2012.2|2011.2|2012.3|2011.3|2012.5|2011.5|2012.2|2011.2|0
1631020100000|2021-09-07 13:08:20|2012.2|2011.2|2012.3|2011.3|2012.3|2011.3|2012.2|2011.2|0
1631020110000|2021-09-07 13:08:30|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1631020120000|2021-09-07 13:08:40|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1631020130000|2021-09-07 13:08:50|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1631020160000|2021-09-07 13:09:20|2012.6|2011.6|2012.5|2011.5|2012.6|2011.6|2012.5|2011.5|0
1631020170000|2021-09-07 13:09:30|2012.3|2011.3|2012.5|2011.5|2012.5|2011.5|2012.3|2011.3|0
1631020180000|2021-09-07 13:09:40|2012.3|2011.3|2012.2|2011.2|2012.5|2011.5|2012.2|2011.2|0
1631020190000|2021-09-07 13:09:50|2012.3|2011.3|2012.2|2011.2|2012.3|2011.3|2012.2|2011.2|0
1631020200000|2021-09-07 13:10:00|2012.3|2011.3|2012.2|2011.2|2012.3|2011.3|2012.2|2011.2|0
1631020250000|2021-09-07 13:10:50|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1631020260000|2021-09-07 13:11:00|2012.3|2011.3|2012.2|2011.2|2012.3|2011.3|2012.2|2011.2|0
1631020270000|2021-09-07 13:11:10|2012.3|2011.3|2012.2|2011.2|2012.5|2011.5|2012.2|2011.2|0
1631020310000|2021-09-07 13:11:50|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1631020320000|2021-09-07 13:12:00|2012|2011|2011.7|2010.7|2012.1|2011.1|2011.7|2010.7|0
1631020330000|2021-09-07 13:12:10|2011.6|2010.6|2011.5|2010.5|2011.6|2010.6|2011.5|2010.5|0
1631020360000|2021-09-07 13:12:40|2011.2|2010.2|2011.1|2010.1|2011.2|2010.2|2011.1|2010.1|0
1631020370000|2021-09-07 13:12:50|2011.2|2010.2|2010.7|2009.7|2011.2|2010.2|2010.7|2009.7|0
1631020380000|2021-09-07 13:13:00|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1631020390000|2021-09-07 13:13:10|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1631020400000|2021-09-07 13:13:20|2010.5|2009.5|2010.6|2009.6|2010.6|2009.6|2010.5|2009.5|0
1631020440000|2021-09-07 13:14:00|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1631020510000|2021-09-07 13:15:10|2010.6|2009.6|2010.8|2009.8|2010.8|2009.8|2010.6|2009.6|0
1631020520000|2021-09-07 13:15:20|2011|2010|2011|2010|2011.1|2010.1|2011|2010|0
1631020560000|2021-09-07 13:16:00|2010.7|2009.7|2010.8|2009.8|2010.8|2009.8|2010.7|2009.7|0
1631020570000|2021-09-07 13:16:10|2011|2010|2011|2010|2011|2010|2011|2010|0
1631020580000|2021-09-07 13:16:20|2010.7|2009.7|2011|2010|2011|2010|2010.7|2009.7|0
1631020610000|2021-09-07 13:16:50|2010.7|2009.7|2010.5|2009.5|2010.7|2009.7|2010.5|2009.5|0
1631020640000|2021-09-07 13:17:20|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1631020660000|2021-09-07 13:17:40|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1631020670000|2021-09-07 13:17:50|2010.1|2009.1|2010|2009|2010.1|2009.1|2010|2009|0
1631020680000|2021-09-07 13:18:00|2009.8|2008.8|2009.7|2008.7|2009.8|2008.8|2009.7|2008.7|0
1631020700000|2021-09-07 13:18:20|2009.5|2008.5|2009.6|2008.6|2009.6|2008.6|2009.5|2008.5|0
1631020710000|2021-09-07 13:18:30|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1631020750000|2021-09-07 13:19:10|2009.6|2008.6|2009.7|2008.7|2009.7|2008.7|2009.5|2008.5|0
1631020840000|2021-09-07 13:20:40|2009.6|2008.6|2009.7|2008.7|2009.7|2008.7|2009.5|2008.5|0
1631020850000|2021-09-07 13:20:50|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1631020860000|2021-09-07 13:21:00|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1631020870000|2021-09-07 13:21:10|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1631020880000|2021-09-07 13:21:20|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1631020890000|2021-09-07 13:21:30|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1631020900000|2021-09-07 13:21:40|2009.7|2008.7|2009.8|2008.8|2009.8|2008.8|2009.7|2008.7|0
1631020920000|2021-09-07 13:22:00|2010|2009|2010|2009|2010|2009|2010|2009|0
1631020930000|2021-09-07 13:22:10|2010.1|2009.1|2010.2|2009.2|2010.2|2009.2|2010|2009|0
1631020950000|2021-09-07 13:22:30|2010.1|2009.1|2010.2|2009.2|2010.2|2009.2|2010.1|2009.1|0
1631020960000|2021-09-07 13:22:40|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1631020990000|2021-09-07 13:23:10|2010|2009|2010|2009|2010.1|2009.1|2010|2009|0
1631021010000|2021-09-07 13:23:30|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1631021020000|2021-09-07 13:23:40|2009.6|2008.6|2009.5|2008.5|2009.6|2008.6|2009.5|2008.5|0
1631021030000|2021-09-07 13:23:50|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1631021040000|2021-09-07 13:24:00|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1631021050000|2021-09-07 13:24:10|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1631021070000|2021-09-07 13:24:30|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1631021080000|2021-09-07 13:24:40|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1631021090000|2021-09-07 13:24:50|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1631021100000|2021-09-07 13:25:00|2010.1|2009.1|2010.2|2009.2|2010.2|2009.2|2010.1|2009.1|0
1631021140000|2021-09-07 13:25:40|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1631021150000|2021-09-07 13:25:50|2010.2|2009.2|2010.5|2009.5|2010.5|2009.5|2010.1|2009.1|0
1631021180000|2021-09-07 13:26:20|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1631021200000|2021-09-07 13:26:40|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1631021210000|2021-09-07 13:26:50|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.5|2009.5|0
1631021220000|2021-09-07 13:27:00|2010.5|2009.5|2010.6|2009.6|2010.6|2009.6|2010.5|2009.5|0
1631021230000|2021-09-07 13:27:10|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1631021240000|2021-09-07 13:27:20|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1631021250000|2021-09-07 13:27:30|2010.5|2009.5|2010.6|2009.6|2010.6|2009.6|2010.5|2009.5|0
1631021260000|2021-09-07 13:27:40|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1631021270000|2021-09-07 13:27:50|2010.3|2009.3|2010.5|2009.5|2010.5|2009.5|2010.3|2009.3|0
1631021280000|2021-09-07 13:28:00|2010.3|2009.3|2010.1|2009.1|2010.5|2009.5|2010|2009|0
1631021290000|2021-09-07 13:28:10|2010.2|2009.2|2010.3|2009.3|2010.3|2009.3|2010.2|2009.2|0
1631021300000|2021-09-07 13:28:20|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1631021310000|2021-09-07 13:28:30|2010|2009|2010.1|2009.1|2010.1|2009.1|2010|2009|0
1631021320000|2021-09-07 13:28:40|2010|2009|2010|2009|2010|2009|2010|2009|0
1631021330000|2021-09-07 13:28:50|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1631021340000|2021-09-07 13:29:00|2009.6|2008.6|2010.6|2009.6|2011.2|2010.2|2009.6|2008.6|0
1631021350000|2021-09-07 13:29:10|2010.5|2009.5|2010.6|2009.6|2010.6|2009.6|2010.5|2009.5|0
1631021370000|2021-09-07 13:29:30|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1631021390000|2021-09-07 13:29:50|2010.3|2009.3|2010|2009|2010.3|2009.3|2010|2009|0
1631021400000|2021-09-07 13:30:00|2009.8|2008.8|2009.7|2008.7|2010|2009|2009.7|2008.7|0
1631021410000|2021-09-07 13:30:10|2009.8|2008.8|2010.2|2009.2|2010.2|2009.2|2009.8|2008.8|0
1631021420000|2021-09-07 13:30:20|2010.1|2009.1|2009.1|2008.1|2010.1|2009.1|2009.1|2008.1|0
1631021440000|2021-09-07 13:30:40|2009|2008|2009|2008|2009|2008|2009|2008|0
1631021460000|2021-09-07 13:31:00|2009.1|2008.1|2009|2008|2009.1|2008.1|2009|2008|0
1631021470000|2021-09-07 13:31:10|2009.1|2008.1|2009.2|2008.2|2009.5|2008.5|2009.1|2008.1|0
1631021480000|2021-09-07 13:31:20|2009.5|2008.5|2009.7|2008.7|2009.7|2008.7|2009.5|2008.5|0
1631021490000|2021-09-07 13:31:30|2009.6|2008.6|2009.7|2008.7|2009.7|2008.7|2009.5|2008.5|0
1631021510000|2021-09-07 13:31:50|2009.8|2008.8|2009.7|2008.7|2009.8|2008.8|2009.7|2008.7|0
1631021520000|2021-09-07 13:32:00|2009.8|2008.8|2010|2009|2010.1|2009.1|2009.8|2008.8|0
1631021530000|2021-09-07 13:32:10|2009.7|2008.7|2009.6|2008.6|2009.7|2008.7|2009.5|2008.5|0
1631021540000|2021-09-07 13:32:20|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1631021550000|2021-09-07 13:32:30|2009.2|2008.2|2009|2008|2009.2|2008.2|2009|2008|0
1631021560000|2021-09-07 13:32:40|2009.1|2008.1|2009|2008|2009.1|2008.1|2009|2008|0
1631021570000|2021-09-07 13:32:50|2009.1|2008.1|2008.7|2007.7|2009.1|2008.1|2008.6|2007.6|0
1631021580000|2021-09-07 13:33:00|2008.6|2007.6|2009|2008|2009|2008|2008.5|2007.5|0
1631021590000|2021-09-07 13:33:10|2009.1|2008.1|2009.7|2008.7|2009.8|2008.8|2009.1|2008.1|0
1631021600000|2021-09-07 13:33:20|2009.8|2008.8|2009.7|2008.7|2009.8|2008.8|2009.7|2008.7|0
1631021610000|2021-09-07 13:33:30|2009.8|2008.8|2010.6|2009.6|2010.6|2009.6|2009.8|2008.8|0
1631021630000|2021-09-07 13:33:50|2010.5|2009.5|2010.6|2009.6|2010.6|2009.6|2010.5|2009.5|0
1631021640000|2021-09-07 13:34:00|2011|2010|2010.7|2009.7|2011|2010|2010.7|2009.7|0
1631021650000|2021-09-07 13:34:10|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1631021660000|2021-09-07 13:34:20|2010.5|2009.5|2010.8|2009.8|2010.8|2009.8|2010.5|2009.5|0
1631021670000|2021-09-07 13:34:30|2011|2010|2011.2|2010.2|2011.2|2010.2|2011|2010|0
1631021680000|2021-09-07 13:34:40|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1631021690000|2021-09-07 13:34:50|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.1|2010.1|0
1631021700000|2021-09-07 13:35:00|2011|2010|2010.8|2009.8|2011.1|2010.1|2010.8|2009.8|0
1631021710000|2021-09-07 13:35:10|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1631021720000|2021-09-07 13:35:20|2010.5|2009.5|2010|2009|2010.5|2009.5|2010|2009|0
1631021730000|2021-09-07 13:35:30|2010.1|2009.1|2010.1|2009.1|2010.3|2009.3|2010|2009|0
1631021740000|2021-09-07 13:35:40|2010|2009|2010.1|2009.1|2010.3|2009.3|2010|2009|0
1631021750000|2021-09-07 13:35:50|2010.2|2009.2|2010.3|2009.3|2010.3|2009.3|2010.2|2009.2|0
1631021760000|2021-09-07 13:36:00|2010.2|2009.2|2010.5|2009.5|2010.5|2009.5|2010.2|2009.2|0
1631021770000|2021-09-07 13:36:10|2010.3|2009.3|2010.5|2009.5|2010.5|2009.5|2010.2|2009.2|0
1631021780000|2021-09-07 13:36:20|2010.3|2009.3|2010.6|2009.6|2010.6|2009.6|2010.2|2009.2|0
1631021790000|2021-09-07 13:36:30|2011|2010|2011|2010|2011.1|2010.1|2011|2010|0
1631021800000|2021-09-07 13:36:40|2011.1|2010.1|2010.5|2009.5|2011.2|2010.2|2010.5|2009.5|0
1631021810000|2021-09-07 13:36:50|2010.3|2009.3|2010|2009|2010.3|2009.3|2010|2009|0
1631021820000|2021-09-07 13:37:00|2009.7|2008.7|2009.5|2008.5|2009.7|2008.7|2009.3|2008.3|0
1631021840000|2021-09-07 13:37:20|2009.3|2008.3|2009.5|2008.5|2009.5|2008.5|2009.3|2008.3|0
1631021850000|2021-09-07 13:37:30|2009.6|2008.6|2009.7|2008.7|2009.7|2008.7|2009.5|2008.5|0
1631021860000|2021-09-07 13:37:40|2009.6|2008.6|2009.7|2008.7|2009.7|2008.7|2009.6|2008.6|0
1631021870000|2021-09-07 13:37:50|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1631021880000|2021-09-07 13:38:00|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1631021910000|2021-09-07 13:38:30|2009.8|2008.8|2009.5|2008.5|2009.8|2008.8|2009.3|2008.3|0
1631021920000|2021-09-07 13:38:40|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1631021930000|2021-09-07 13:38:50|2009.1|2008.1|2008.6|2007.6|2009.1|2008.1|2008.6|2007.6|0
1631021940000|2021-09-07 13:39:00|2008.5|2007.5|2008.8|2007.8|2008.8|2007.8|2008.5|2007.5|0
1631021950000|2021-09-07 13:39:10|2009|2008|2009.1|2008.1|2009.1|2008.1|2009|2008|0
1631021980000|2021-09-07 13:39:40|2009|2008|2009|2008|2009|2008|2009|2008|0
1631021990000|2021-09-07 13:39:50|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1631022010000|2021-09-07 13:40:10|2009.5|2008.5|2009.7|2008.7|2009.8|2008.8|2009.5|2008.5|0
1631022020000|2021-09-07 13:40:20|2009.6|2008.6|2009.5|2008.5|2009.6|2008.6|2009.5|2008.5|0
1631022030000|2021-09-07 13:40:30|2009.2|2008.2|2009.5|2008.5|2009.5|2008.5|2009.2|2008.2|0
1631022040000|2021-09-07 13:40:40|2009.6|2008.6|2009.5|2008.5|2009.7|2008.7|2009.5|2008.5|0
1631022050000|2021-09-07 13:40:50|2009.3|2008.3|2009.2|2008.2|2009.3|2008.3|2009.2|2008.2|0
1631022060000|2021-09-07 13:41:00|2009|2008|2009.1|2008.1|2009.1|2008.1|2009|2008|0
1631022070000|2021-09-07 13:41:10|2009|2008|2009.1|2008.1|2009.1|2008.1|2009|2008|0
1631022080000|2021-09-07 13:41:20|2009|2008|2009|2008|2009|2008|2008.8|2007.8|0
1631022090000|2021-09-07 13:41:30|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1631022100000|2021-09-07 13:41:40|2009.5|2008.5|2009.8|2008.8|2009.8|2008.8|2009.5|2008.5|0
1631022110000|2021-09-07 13:41:50|2009.7|2008.7|2009.7|2008.7|2009.8|2008.8|2009.7|2008.7|0
1631022140000|2021-09-07 13:42:20|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1631022150000|2021-09-07 13:42:30|2009.5|2008.5|2009.2|2008.2|2009.5|2008.5|2009.2|2008.2|0
1631022160000|2021-09-07 13:42:40|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1631022170000|2021-09-07 13:42:50|2009.5|2008.5|2009.7|2008.7|2009.7|2008.7|2009.5|2008.5|0
1631022180000|2021-09-07 13:43:00|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1631022190000|2021-09-07 13:43:10|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1631022220000|2021-09-07 13:43:40|2009.8|2008.8|2009.7|2008.7|2009.8|2008.8|2009.7|2008.7|0
1631022230000|2021-09-07 13:43:50|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1631022240000|2021-09-07 13:44:00|2009.2|2008.2|2009.3|2008.3|2009.3|2008.3|2009.2|2008.2|0
1631022250000|2021-09-07 13:44:10|2009.2|2008.2|2009|2008|2009.2|2008.2|2009|2008|0
1631022300000|2021-09-07 13:45:00|2008.8|2007.8|2008.6|2007.6|2009|2008|2008.6|2007.6|0
1631022310000|2021-09-07 13:45:10|2008.7|2007.7|2008.2|2007.2|2008.7|2007.7|2008.2|2007.2|0
1631022320000|2021-09-07 13:45:20|2008|2007|2007.6|2006.6|2008|2007|2007.5|2006.5|0
1631022330000|2021-09-07 13:45:30|2007.5|2006.5|2007.5|2006.5|2007.6|2006.6|2007.5|2006.5|0
1631022340000|2021-09-07 13:45:40|2007.3|2006.3|2007.5|2006.5|2007.5|2006.5|2007.3|2006.3|0
1631022350000|2021-09-07 13:45:50|2007.3|2006.3|2007.6|2006.6|2007.6|2006.6|2007.3|2006.3|0
1631022360000|2021-09-07 13:46:00|2007.5|2006.5|2007.6|2006.6|2007.6|2006.6|2007.3|2006.3|0
1631022370000|2021-09-07 13:46:10|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1631022380000|2021-09-07 13:46:20|2007.3|2006.3|2007.5|2006.5|2007.5|2006.5|2007.3|2006.3|0
1631022390000|2021-09-07 13:46:30|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1631022400000|2021-09-07 13:46:40|2007.5|2006.5|2007.2|2006.2|2007.5|2006.5|2007.2|2006.2|0
1631022410000|2021-09-07 13:46:50|2007.1|2006.1|2007|2006|2007.1|2006.1|2007|2006|0
1631022420000|2021-09-07 13:47:00|2007.2|2006.2|2007.5|2006.5|2007.5|2006.5|2007.2|2006.2|0
1631022440000|2021-09-07 13:47:20|2007.3|2006.3|2007.1|2006.1|2007.3|2006.3|2007.1|2006.1|0
1631022450000|2021-09-07 13:47:30|2007|2006|2007.6|2006.6|2007.6|2006.6|2007|2006|0
1631022460000|2021-09-07 13:47:40|2007.8|2006.8|2007.7|2006.7|2007.8|2006.8|2007.7|2006.7|0
1631022470000|2021-09-07 13:47:50|2007.8|2006.8|2008|2007|2008|2007|2007.7|2006.7|0
1631022480000|2021-09-07 13:48:00|2008.1|2007.1|2008.3|2007.3|2008.3|2007.3|2008.1|2007.1|0
1631022490000|2021-09-07 13:48:10|2008.6|2007.6|2008.5|2007.5|2008.6|2007.6|2008.5|2007.5|0
1631022500000|2021-09-07 13:48:20|2008.3|2007.3|2008.2|2007.2|2008.3|2007.3|2008.2|2007.2|0
1631022520000|2021-09-07 13:48:40|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1631022540000|2021-09-07 13:49:00|2008.2|2007.2|2008.1|2007.1|2008.2|2007.2|2008.1|2007.1|0
1631022550000|2021-09-07 13:49:10|2008|2007|2007.7|2006.7|2008|2007|2007.7|2006.7|0
1631022570000|2021-09-07 13:49:30|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1631022590000|2021-09-07 13:49:50|2007.3|2006.3|2007.2|2006.2|2007.5|2006.5|2007.2|2006.2|0
1631022600000|2021-09-07 13:50:00|2007.3|2006.3|2007.2|2006.2|2007.5|2006.5|2007.2|2006.2|0
1631022610000|2021-09-07 13:50:10|2007.1|2006.1|2007.2|2006.2|2007.2|2006.2|2007.1|2006.1|0
1631022620000|2021-09-07 13:50:20|2007.1|2006.1|2007|2006|2007.1|2006.1|2007|2006|0
1631022630000|2021-09-07 13:50:30|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1631022640000|2021-09-07 13:50:40|2007|2006|2006.7|2005.7|2007|2006|2006.7|2005.7|0
1631022660000|2021-09-07 13:51:00|2006.5|2005.5|2006.2|2005.2|2006.5|2005.5|2006.2|2005.2|0
1631022670000|2021-09-07 13:51:10|2006.3|2005.3|2006.2|2005.2|2006.3|2005.3|2006.2|2005.2|0
1631022680000|2021-09-07 13:51:20|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1631022690000|2021-09-07 13:51:30|2006.2|2005.2|2006.2|2005.2|2006.3|2005.3|2006.2|2005.2|0
1631022700000|2021-09-07 13:51:40|2006|2005|2005.6|2004.6|2006|2005|2005.6|2004.6|0
1631022710000|2021-09-07 13:51:50|2005.7|2004.7|2006|2005|2006|2005|2005.7|2004.7|0
1631022730000|2021-09-07 13:52:10|2006.1|2005.1|2006|2005|2006.1|2005.1|2006|2005|0
1631022740000|2021-09-07 13:52:20|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1631022750000|2021-09-07 13:52:30|2006|2005|2005.7|2004.7|2006|2005|2005.7|2004.7|0
1631022760000|2021-09-07 13:52:40|2005.8|2004.8|2006.1|2005.1|2006.1|2005.1|2005.8|2004.8|0
1631022770000|2021-09-07 13:52:50|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1631022780000|2021-09-07 13:53:00|2006.5|2005.5|2006.7|2005.7|2006.7|2005.7|2006.5|2005.5|0
1631022790000|2021-09-07 13:53:10|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|0
1631022800000|2021-09-07 13:53:20|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.3|2005.3|0
1631022820000|2021-09-07 13:53:40|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1631022840000|2021-09-07 13:54:00|2006.5|2005.5|2006.7|2005.7|2006.7|2005.7|2006.5|2005.5|0
1631022860000|2021-09-07 13:54:20|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.7|2005.7|0
1631022870000|2021-09-07 13:54:30|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.1|2006.1|0
1631022880000|2021-09-07 13:54:40|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1631022900000|2021-09-07 13:55:00|2007.3|2006.3|2007.2|2006.2|2007.5|2006.5|2007.2|2006.2|0
1631022910000|2021-09-07 13:55:10|2007.1|2006.1|2006.7|2005.7|2007.2|2006.2|2006.7|2005.7|0
1631022920000|2021-09-07 13:55:20|2006.6|2005.6|2006.7|2005.7|2006.7|2005.7|2006.5|2005.5|0
1631022930000|2021-09-07 13:55:30|2006.6|2005.6|2006.6|2005.6|2006.7|2005.7|2006.5|2005.5|0
1631022940000|2021-09-07 13:55:40|2006.5|2005.5|2006.7|2005.7|2006.7|2005.7|2006.5|2005.5|0
1631022950000|2021-09-07 13:55:50|2006.8|2005.8|2007.1|2006.1|2007.1|2006.1|2006.8|2005.8|0
1631022960000|2021-09-07 13:56:00|2007|2006|2007.2|2006.2|2007.2|2006.2|2007|2006|0
1631022970000|2021-09-07 13:56:10|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1631022980000|2021-09-07 13:56:20|2007.2|2006.2|2007.2|2006.2|2007.5|2006.5|2007.2|2006.2|0
1631022990000|2021-09-07 13:56:30|2007.1|2006.1|2007.1|2006.1|2007.2|2006.2|2007|2006|0
1631023000000|2021-09-07 13:56:40|2007|2006|2007.2|2006.2|2007.2|2006.2|2007|2006|0
1631023010000|2021-09-07 13:56:50|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1631023020000|2021-09-07 13:57:00|2007.2|2006.2|2007.2|2006.2|2007.3|2006.3|2007.2|2006.2|0
1631023030000|2021-09-07 13:57:10|2007.3|2006.3|2007.5|2006.5|2007.5|2006.5|2007.3|2006.3|0
1631023040000|2021-09-07 13:57:20|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1631023080000|2021-09-07 13:58:00|2008|2007|2008|2007|2008.2|2007.2|2008|2007|0
1631023090000|2021-09-07 13:58:10|2007.7|2006.7|2007.6|2006.6|2007.7|2006.7|2007.6|2006.6|0
1631023110000|2021-09-07 13:58:30|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1631023120000|2021-09-07 13:58:40|2007.2|2006.2|2007|2006|2007.2|2006.2|2007|2006|0
1631023130000|2021-09-07 13:58:50|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1631023140000|2021-09-07 13:59:00|2007|2006|2006.7|2005.7|2007|2006|2006.7|2005.7|0
1631023150000|2021-09-07 13:59:10|2006.8|2005.8|2007.2|2006.2|2007.3|2006.3|2006.8|2005.8|0
1631023160000|2021-09-07 13:59:20|2007.5|2006.5|2007.2|2006.2|2007.5|2006.5|2007.2|2006.2|0
1631023170000|2021-09-07 13:59:30|2007.3|2006.3|2007.2|2006.2|2007.5|2006.5|2007.2|2006.2|0
1631023180000|2021-09-07 13:59:40|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1631023190000|2021-09-07 13:59:50|2008|2007|2008|2007|2008.1|2007.1|2008|2007|0
1631023200000|2021-09-07 14:00:00|2008.1|2007.1|2008.2|2007.2|2008.2|2007.2|2008.1|2007.1|0
1631023230000|2021-09-07 14:00:30|2008.1|2007.1|2008|2007|2008.1|2007.1|2008|2007|0
1631023240000|2021-09-07 14:00:40|2008.1|2007.1|2008.1|2007.1|2008.3|2007.3|2008.1|2007.1|0
1631023250000|2021-09-07 14:00:50|2008.2|2007.2|2008.1|2007.1|2008.2|2007.2|2008|2007|0
1631023260000|2021-09-07 14:01:00|2008|2007|2007.5|2006.5|2008|2007|2007.3|2006.3|0
1631023270000|2021-09-07 14:01:10|2007.3|2006.3|2007.5|2006.5|2007.5|2006.5|2007.3|2006.3|0
1631023280000|2021-09-07 14:01:20|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1631023290000|2021-09-07 14:01:30|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1631023300000|2021-09-07 14:01:40|2007.3|2006.3|2007.1|2006.1|2007.3|2006.3|2007.1|2006.1|0
1631023310000|2021-09-07 14:01:50|2007.3|2006.3|2007.2|2006.2|2007.3|2006.3|2007.2|2006.2|0
1631023320000|2021-09-07 14:02:00|2007.5|2006.5|2007.2|2006.2|2007.5|2006.5|2007.2|2006.2|0
1631023330000|2021-09-07 14:02:10|2007.5|2006.5|2007.5|2006.5|2007.6|2006.6|2007.5|2006.5|0
1631023340000|2021-09-07 14:02:20|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1631023350000|2021-09-07 14:02:30|2008|2007|2007.8|2006.8|2008|2007|2007.8|2006.8|0
1631023360000|2021-09-07 14:02:40|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1631023380000|2021-09-07 14:03:00|2008|2007|2008|2007|2008|2007|2008|2007|0
1631023390000|2021-09-07 14:03:10|2007.7|2006.7|2007.6|2006.6|2008|2007|2007.6|2006.6|0
1631023400000|2021-09-07 14:03:20|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1631023420000|2021-09-07 14:03:40|2007.3|2006.3|2007.3|2006.3|2007.5|2006.5|2007.3|2006.3|0
1631023440000|2021-09-07 14:04:00|2007.2|2006.2|2007|2006|2007.2|2006.2|2007|2006|0
1631023450000|2021-09-07 14:04:10|2007.1|2006.1|2007|2006|2007.1|2006.1|2007|2006|0
1631023480000|2021-09-07 14:04:40|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1631023490000|2021-09-07 14:04:50|2007|2006|2007|2006|2007|2006|2007|2006|0
1631023500000|2021-09-07 14:05:00|2006.7|2005.7|2006.5|2005.5|2006.7|2005.7|2006.5|2005.5|0
1631023510000|2021-09-07 14:05:10|2006.3|2005.3|2006.2|2005.2|2006.5|2005.5|2006.2|2005.2|0
1631023520000|2021-09-07 14:05:20|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006|2005|0
1631023530000|2021-09-07 14:05:30|2006|2005|2006|2005|2006|2005|2006|2005|0
1631023540000|2021-09-07 14:05:40|2005.8|2004.8|2005.6|2004.6|2005.8|2004.8|2005.6|2004.6|0
1631023550000|2021-09-07 14:05:50|2005.7|2004.7|2005.5|2004.5|2005.8|2004.8|2005.5|2004.5|0
1631023560000|2021-09-07 14:06:00|2005.3|2004.3|2005.6|2004.6|2005.6|2004.6|2005.3|2004.3|0
1631023570000|2021-09-07 14:06:10|2005.7|2004.7|2006.1|2005.1|2006.1|2005.1|2005.7|2004.7|0
1631023580000|2021-09-07 14:06:20|2006.3|2005.3|2006.6|2005.6|2006.6|2005.6|2006.2|2005.2|0
1631023590000|2021-09-07 14:06:30|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1631023620000|2021-09-07 14:07:00|2006.8|2005.8|2006.7|2005.7|2006.8|2005.8|2006.7|2005.7|0
1631023640000|2021-09-07 14:07:20|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1631023650000|2021-09-07 14:07:30|2007.1|2006.1|2007.5|2006.5|2007.5|2006.5|2007.1|2006.1|0
1631023660000|2021-09-07 14:07:40|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1631023680000|2021-09-07 14:08:00|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1631023690000|2021-09-07 14:08:10|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1631023700000|2021-09-07 14:08:20|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1631023730000|2021-09-07 14:08:50|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1631023740000|2021-09-07 14:09:00|2007.7|2006.7|2008|2007|2008|2007|2007.7|2006.7|0
1631023750000|2021-09-07 14:09:10|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1631023760000|2021-09-07 14:09:20|2007.8|2006.8|2007.7|2006.7|2008|2007|2007.7|2006.7|0
1631023780000|2021-09-07 14:09:40|2007.6|2006.6|2007.8|2006.8|2008|2007|2007.6|2006.6|0
1631023790000|2021-09-07 14:09:50|2008|2007|2008.2|2007.2|2008.2|2007.2|2008|2007|0
1631023800000|2021-09-07 14:10:00|2008.1|2007.1|2007.8|2006.8|2008.1|2007.1|2007.7|2006.7|0
1631023810000|2021-09-07 14:10:10|2007.7|2006.7|2007.6|2006.6|2007.8|2006.8|2007.6|2006.6|0
1631023820000|2021-09-07 14:10:20|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1631023830000|2021-09-07 14:10:30|2008.1|2007.1|2007.9|2006.9|2008.1|2007.1|2007.9|2006.9|0
1631023840000|2021-09-07 14:10:40|2007.8|2006.8|2007.8|2006.8|2007.9|2006.9|2007.8|2006.8|0
1631023850000|2021-09-07 14:10:50|2007.6|2006.6|2007.6|2006.6|2007.7|2006.7|2007.6|2006.6|0
1631023880000|2021-09-07 14:11:20|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1631023890000|2021-09-07 14:11:30|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1631023900000|2021-09-07 14:11:40|2007.3|2006.3|2007.4|2006.4|2007.4|2006.4|2007.3|2006.3|0
1631023910000|2021-09-07 14:11:50|2007.7|2006.7|2007.9|2006.9|2007.9|2006.9|2007.7|2006.7|0
1631023920000|2021-09-07 14:12:00|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2007.8|2006.8|0
1631023930000|2021-09-07 14:12:10|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1631023940000|2021-09-07 14:12:20|2007.9|2006.9|2007.8|2006.8|2007.9|2006.9|2007.8|2006.8|0
1631023990000|2021-09-07 14:13:10|2007.7|2006.7|2007.6|2006.6|2007.7|2006.7|2007.6|2006.6|0
1631024000000|2021-09-07 14:13:20|2007.3|2006.3|2007.7|2006.7|2007.7|2006.7|2007.3|2006.3|0
1631024010000|2021-09-07 14:13:30|2007.8|2006.8|2008.1|2007.1|2008.1|2007.1|2007.8|2006.8|0
1631024020000|2021-09-07 14:13:40|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1631024030000|2021-09-07 14:13:50|2008.1|2007.1|2007.8|2006.8|2008.1|2007.1|2007.8|2006.8|0
1631024040000|2021-09-07 14:14:00|2007.9|2006.9|2008.2|2007.2|2008.2|2007.2|2007.9|2006.9|0
1631024060000|2021-09-07 14:14:20|2008.4|2007.4|2008.6|2007.6|2008.6|2007.6|2008.3|2007.3|0
1631024070000|2021-09-07 14:14:30|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1631024090000|2021-09-07 14:14:50|2008.9|2007.9|2009.2|2008.2|2009.2|2008.2|2008.9|2007.9|0
1631024100000|2021-09-07 14:15:00|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1631024110000|2021-09-07 14:15:10|2009.2|2008.2|2009.1|2008.1|2009.3|2008.3|2009.1|2008.1|0
1631024120000|2021-09-07 14:15:20|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1631024130000|2021-09-07 14:15:30|2008.9|2007.9|2008.7|2007.7|2008.9|2007.9|2008.7|2007.7|0
1631024140000|2021-09-07 14:15:40|2008.6|2007.6|2008.4|2007.4|2008.7|2007.7|2008.4|2007.4|0
1631024150000|2021-09-07 14:15:50|2008.6|2007.6|2008.8|2007.8|2008.8|2007.8|2008.6|2007.6|0
1631024160000|2021-09-07 14:16:00|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1631024170000|2021-09-07 14:16:10|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1631024200000|2021-09-07 14:16:40|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1631024210000|2021-09-07 14:16:50|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.7|2007.7|0
1631024250000|2021-09-07 14:17:30|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.8|2007.8|0
1631024260000|2021-09-07 14:17:40|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1631024270000|2021-09-07 14:17:50|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1631024280000|2021-09-07 14:18:00|2009.2|2008.2|2009.3|2008.3|2009.3|2008.3|2009.2|2008.2|0
1631024290000|2021-09-07 14:18:10|2009.4|2008.4|2009.6|2008.6|2009.6|2008.6|2009.4|2008.4|0
1631024300000|2021-09-07 14:18:20|2009.7|2008.7|2009.6|2008.6|2009.7|2008.7|2009.6|2008.6|0
1631024320000|2021-09-07 14:18:40|2009.3|2008.3|2009.6|2008.6|2009.6|2008.6|2009.3|2008.3|0
1631024330000|2021-09-07 14:18:50|2009.4|2008.4|2009.3|2008.3|2009.6|2008.6|2009.3|2008.3|0
1631024340000|2021-09-07 14:19:00|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1631024350000|2021-09-07 14:19:10|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.8|2007.8|0
1631024370000|2021-09-07 14:19:30|2009.2|2008.2|2009.1|2008.1|2009.3|2008.3|2009.1|2008.1|0
1631024390000|2021-09-07 14:19:50|2009.3|2008.3|2009.2|2008.2|2009.3|2008.3|2009.2|2008.2|0
1631024400000|2021-09-07 14:20:00|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1631024410000|2021-09-07 14:20:10|2009.2|2008.2|2009.3|2008.3|2009.3|2008.3|2009.1|2008.1|0
1631024420000|2021-09-07 14:20:20|2009.4|2008.4|2009.3|2008.3|2009.4|2008.4|2009.3|2008.3|0
1631024430000|2021-09-07 14:20:30|2008.8|2007.8|2008.8|2007.8|2008.9|2007.9|2008.8|2007.8|0
1631024440000|2021-09-07 14:20:40|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1631024460000|2021-09-07 14:21:00|2008.8|2007.8|2008.7|2007.7|2008.8|2007.8|2008.4|2007.4|0
1631024470000|2021-09-07 14:21:10|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1631024480000|2021-09-07 14:21:20|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1631024500000|2021-09-07 14:21:40|2009.3|2008.3|2009.3|2008.3|2009.4|2008.4|2009.3|2008.3|0
1631024510000|2021-09-07 14:21:50|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1631024520000|2021-09-07 14:22:00|2009.3|2008.3|2009.1|2008.1|2009.3|2008.3|2009.1|2008.1|0
1631024530000|2021-09-07 14:22:10|2009.2|2008.2|2009.1|2008.1|2009.2|2008.2|2009.1|2008.1|0
1631024540000|2021-09-07 14:22:20|2009.2|2008.2|2009.1|2008.1|2009.2|2008.2|2009.1|2008.1|0
1631024550000|2021-09-07 14:22:30|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1631024560000|2021-09-07 14:22:40|2008.7|2007.7|2008.8|2007.8|2008.8|2007.8|2008.7|2007.7|0
1631024570000|2021-09-07 14:22:50|2008.7|2007.7|2008.3|2007.3|2008.7|2007.7|2008.3|2007.3|0
1631024580000|2021-09-07 14:23:00|2008.1|2007.1|2007.6|2006.6|2008.1|2007.1|2007.6|2006.6|0
1631024600000|2021-09-07 14:23:20|2007.7|2006.7|2007.9|2006.9|2008.1|2007.1|2007.7|2006.7|0
1631024610000|2021-09-07 14:23:30|2008.1|2007.1|2007.8|2006.8|2008.1|2007.1|2007.8|2006.8|0
1631024620000|2021-09-07 14:23:40|2008.1|2007.1|2007.8|2006.8|2008.1|2007.1|2007.8|2006.8|0
1631024630000|2021-09-07 14:23:50|2007.7|2006.7|2007.8|2006.8|2007.8|2006.8|2007.7|2006.7|0
1631024640000|2021-09-07 14:24:00|2007.7|2006.7|2007.8|2006.8|2007.8|2006.8|2007.7|2006.7|0
1631024650000|2021-09-07 14:24:10|2007.6|2006.6|2007.7|2006.7|2007.8|2006.8|2007.6|2006.6|0
1631024660000|2021-09-07 14:24:20|2007.8|2006.8|2007.4|2006.4|2007.8|2006.8|2007.4|2006.4|0
1631024680000|2021-09-07 14:24:40|2007.7|2006.7|2007.6|2006.6|2007.7|2006.7|2007.6|2006.6|0
1631024690000|2021-09-07 14:24:50|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1631024700000|2021-09-07 14:25:00|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1631024710000|2021-09-07 14:25:10|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.8|2006.8|0
1631024720000|2021-09-07 14:25:20|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1631024730000|2021-09-07 14:25:30|2008.1|2007.1|2007.6|2006.6|2008.1|2007.1|2007.6|2006.6|0
1631024750000|2021-09-07 14:25:50|2007.4|2006.4|2007.3|2006.3|2007.4|2006.4|2007.3|2006.3|0
1631024760000|2021-09-07 14:26:00|2007.4|2006.4|2007.6|2006.6|2007.7|2006.7|2007.4|2006.4|0
1631024770000|2021-09-07 14:26:10|2007.7|2006.7|2007.8|2006.8|2007.8|2006.8|2007.7|2006.7|0
1631024780000|2021-09-07 14:26:20|2007.7|2006.7|2007.8|2006.8|2007.8|2006.8|2007.7|2006.7|0
1631024790000|2021-09-07 14:26:30|2007.7|2006.7|2007.6|2006.6|2007.7|2006.7|2007.6|2006.6|0
1631024800000|2021-09-07 14:26:40|2007.8|2006.8|2007.9|2006.9|2007.9|2006.9|2007.8|2006.8|0
1631024810000|2021-09-07 14:26:50|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1631024820000|2021-09-07 14:27:00|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.1|2007.1|0
1631024830000|2021-09-07 14:27:10|2008.1|2007.1|2008.2|2007.2|2008.2|2007.2|2008.1|2007.1|0
1631024840000|2021-09-07 14:27:20|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1631024870000|2021-09-07 14:27:50|2007.9|2006.9|2007.8|2006.8|2007.9|2006.9|2007.8|2006.8|0
1631024880000|2021-09-07 14:28:00|2007.9|2006.9|2007.8|2006.8|2008.1|2007.1|2007.8|2006.8|0
1631024890000|2021-09-07 14:28:10|2007.9|2006.9|2008.1|2007.1|2008.1|2007.1|2007.8|2006.8|0
1631024900000|2021-09-07 14:28:20|2007.8|2006.8|2007.8|2006.8|2008.1|2007.1|2007.8|2006.8|0
1631024920000|2021-09-07 14:28:40|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1631024930000|2021-09-07 14:28:50|2007.8|2006.8|2008.1|2007.1|2008.1|2007.1|2007.8|2006.8|0
1631024940000|2021-09-07 14:29:00|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1631024950000|2021-09-07 14:29:10|2008.3|2007.3|2008.4|2007.4|2008.4|2007.4|2008.3|2007.3|0
1631024960000|2021-09-07 14:29:20|2008.6|2007.6|2008.7|2007.7|2008.7|2007.7|2008.6|2007.6|0
1631024970000|2021-09-07 14:29:30|2008.6|2007.6|2008.4|2007.4|2008.7|2007.7|2008.4|2007.4|0
1631024980000|2021-09-07 14:29:40|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.4|2007.4|0
1631024990000|2021-09-07 14:29:50|2008.4|2007.4|2008.3|2007.3|2008.4|2007.4|2008.3|2007.3|0
1631025000000|2021-09-07 14:30:00|2008.2|2007.2|2008.1|2007.1|2008.3|2007.3|2008.1|2007.1|0
1631025010000|2021-09-07 14:30:10|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.7|2006.7|0
1631025020000|2021-09-07 14:30:20|2007.7|2006.7|2007.6|2006.6|2007.8|2006.8|2007.6|2006.6|0
1631025030000|2021-09-07 14:30:30|2007.4|2006.4|2007.8|2006.8|2007.8|2006.8|2007.4|2006.4|0
1631025040000|2021-09-07 14:30:40|2007.9|2006.9|2008.1|2007.1|2008.1|2007.1|2007.9|2006.9|0
1631025060000|2021-09-07 14:31:00|2008.2|2007.2|2008.4|2007.4|2008.6|2007.6|2008.2|2007.2|0
1631025070000|2021-09-07 14:31:10|2008.6|2007.6|2008.8|2007.8|2008.8|2007.8|2008.6|2007.6|0
1631025080000|2021-09-07 14:31:20|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.4|2007.4|0
1631025090000|2021-09-07 14:31:30|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.7|2007.7|0
1631025100000|2021-09-07 14:31:40|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1631025110000|2021-09-07 14:31:50|2008.8|2007.8|2008.9|2007.9|2008.9|2007.9|2008.8|2007.8|0
1631025120000|2021-09-07 14:32:00|2009.1|2008.1|2009.1|2008.1|2009.3|2008.3|2009.1|2008.1|0
1631025130000|2021-09-07 14:32:10|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.2|2008.2|0
1631025140000|2021-09-07 14:32:20|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1631025150000|2021-09-07 14:32:30|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1631025160000|2021-09-07 14:32:40|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1631025170000|2021-09-07 14:32:50|2009.7|2008.7|2009.6|2008.6|2009.7|2008.7|2009.6|2008.6|0
1631025190000|2021-09-07 14:33:10|2009.7|2008.7|2009.6|2008.6|2009.7|2008.7|2009.6|2008.6|0
1631025200000|2021-09-07 14:33:20|2009.7|2008.7|2009.9|2008.9|2009.9|2008.9|2009.7|2008.7|0
1631025210000|2021-09-07 14:33:30|2010.2|2009.2|2010.7|2009.7|2010.7|2009.7|2010.2|2009.2|0
1631025220000|2021-09-07 14:33:40|2011.1|2010.1|2011.8|2010.8|2011.8|2010.8|2011.1|2010.1|0
1631025230000|2021-09-07 14:33:50|2011.7|2010.7|2011.4|2010.4|2011.7|2010.7|2011.4|2010.4|0
1631025240000|2021-09-07 14:34:00|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.1|2010.1|0
1631025250000|2021-09-07 14:34:10|2011.3|2010.3|2011.6|2010.6|2011.6|2010.6|2011.3|2010.3|0
1631025260000|2021-09-07 14:34:20|2011.7|2010.7|2011.9|2010.9|2011.9|2010.9|2011.6|2010.6|0
1631025270000|2021-09-07 14:34:30|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1631025280000|2021-09-07 14:34:40|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|0
1631025290000|2021-09-07 14:34:50|2011.8|2010.8|2011.9|2010.9|2011.9|2010.9|2011.8|2010.8|0
1631025300000|2021-09-07 14:35:00|2012.2|2011.2|2012.1|2011.1|2012.3|2011.3|2012.1|2011.1|0
1631025310000|2021-09-07 14:35:10|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|0
1631025320000|2021-09-07 14:35:20|2012.1|2011.1|2012.3|2011.3|2012.4|2011.4|2012.1|2011.1|0
1631025350000|2021-09-07 14:35:50|2012.2|2011.2|2012.2|2011.2|2012.3|2011.3|2012.1|2011.1|0
1631025360000|2021-09-07 14:36:00|2012.1|2011.1|2012.1|2011.1|2012.2|2011.2|2011.9|2010.9|0
1631025380000|2021-09-07 14:36:20|2012.2|2011.2|2012.1|2011.1|2012.3|2011.3|2012.1|2011.1|0
1631025390000|2021-09-07 14:36:30|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|2011.8|2010.8|0
1631025430000|2021-09-07 14:37:10|2011.8|2010.8|2012.2|2011.2|2012.2|2011.2|2011.8|2010.8|0
1631025440000|2021-09-07 14:37:20|2012.1|2011.1|2011.4|2010.4|2012.1|2011.1|2011.4|2010.4|0
1631025450000|2021-09-07 14:37:30|2011.6|2010.6|2011.7|2010.7|2011.7|2010.7|2011.6|2010.6|0
1631025460000|2021-09-07 14:37:40|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1631025470000|2021-09-07 14:37:50|2012.2|2011.2|2012.4|2011.4|2012.4|2011.4|2012.2|2011.2|0
1631025480000|2021-09-07 14:38:00|2012.2|2011.2|2012.4|2011.4|2012.4|2011.4|2012.2|2011.2|0
1631025490000|2021-09-07 14:38:10|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1631025500000|2021-09-07 14:38:20|2012.4|2011.4|2012.2|2011.2|2012.6|2011.6|2012.2|2011.2|0
1631025510000|2021-09-07 14:38:30|2012.3|2011.3|2012.2|2011.2|2012.4|2011.4|2012.2|2011.2|0
1631025520000|2021-09-07 14:38:40|2012.1|2011.1|2011.8|2010.8|2012.1|2011.1|2011.7|2010.7|0
1631025530000|2021-09-07 14:38:50|2011.7|2010.7|2011.8|2010.8|2011.8|2010.8|2011.7|2010.7|0
1631025580000|2021-09-07 14:39:40|2011.9|2010.9|2011.8|2010.8|2011.9|2010.9|2011.8|2010.8|0
1631025590000|2021-09-07 14:39:50|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|0
1631025600000|2021-09-07 14:40:00|2012.1|2011.1|2011.9|2010.9|2012.1|2011.1|2011.9|2010.9|0
1631025610000|2021-09-07 14:40:10|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1631025630000|2021-09-07 14:40:30|2012.2|2011.2|2011.9|2010.9|2012.2|2011.2|2011.9|2010.9|0
1631025640000|2021-09-07 14:40:40|2012.1|2011.1|2012.2|2011.2|2012.2|2011.2|2012.1|2011.1|0
1631025650000|2021-09-07 14:40:50|2011.9|2010.9|2012.1|2011.1|2012.1|2011.1|2011.9|2010.9|0
1631025660000|2021-09-07 14:41:00|2011.9|2010.9|2011.4|2010.4|2011.9|2010.9|2011.4|2010.4|0
1631025670000|2021-09-07 14:41:10|2011.6|2010.6|2011.7|2010.7|2011.7|2010.7|2011.6|2010.6|0
1631025680000|2021-09-07 14:41:20|2011.6|2010.6|2011.8|2010.8|2011.8|2010.8|2011.6|2010.6|0
1631025690000|2021-09-07 14:41:30|2012.2|2011.2|2012.2|2011.2|2012.3|2011.3|2012.2|2011.2|0
1631025700000|2021-09-07 14:41:40|2012.3|2011.3|2012.2|2011.2|2012.3|2011.3|2012.2|2011.2|0
1631025710000|2021-09-07 14:41:50|2011.9|2010.9|2012.1|2011.1|2012.2|2011.2|2011.9|2010.9|0
1631025720000|2021-09-07 14:42:00|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|0
1631025730000|2021-09-07 14:42:10|2011.8|2010.8|2011.7|2010.7|2011.8|2010.8|2011.7|2010.7|0
1631025740000|2021-09-07 14:42:20|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1631025750000|2021-09-07 14:42:30|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2011.9|2010.9|0
1631025780000|2021-09-07 14:43:00|2012.1|2011.1|2012.2|2011.2|2012.2|2011.2|2012.1|2011.1|0
1631025800000|2021-09-07 14:43:20|2012.3|2011.3|2012.2|2011.2|2012.3|2011.3|2012.2|2011.2|0
1631025810000|2021-09-07 14:43:30|2012.4|2011.4|2012.3|2011.3|2012.4|2011.4|2012.2|2011.2|0
1631025820000|2021-09-07 14:43:40|2012.4|2011.4|2012.1|2011.1|2012.4|2011.4|2012.1|2011.1|0
1631025830000|2021-09-07 14:43:50|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|0
1631025840000|2021-09-07 14:44:00|2011.8|2010.8|2011.7|2010.7|2011.8|2010.8|2011.7|2010.7|0
1631025850000|2021-09-07 14:44:10|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1631025860000|2021-09-07 14:44:20|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1631025870000|2021-09-07 14:44:30|2012.3|2011.3|2012.6|2011.6|2012.6|2011.6|2012.3|2011.3|0
1631025890000|2021-09-07 14:44:50|2012.7|2011.7|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1631025900000|2021-09-07 14:45:00|2012.7|2011.7|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1631025910000|2021-09-07 14:45:10|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.6|2011.6|0
1631025920000|2021-09-07 14:45:20|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1631025950000|2021-09-07 14:45:50|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|2012.2|2011.2|0
1631025960000|2021-09-07 14:46:00|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1631025970000|2021-09-07 14:46:10|2012.7|2011.7|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1631025980000|2021-09-07 14:46:20|2012.7|2011.7|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1631026000000|2021-09-07 14:46:40|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|0
1631026010000|2021-09-07 14:46:50|2012.2|2011.2|2012.4|2011.4|2012.4|2011.4|2012.2|2011.2|0
1631026020000|2021-09-07 14:47:00|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1631026030000|2021-09-07 14:47:10|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1631026040000|2021-09-07 14:47:20|2012.4|2011.4|2012.6|2011.6|2012.6|2011.6|2012.4|2011.4|0
1631026060000|2021-09-07 14:47:40|2012.7|2011.7|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1631026080000|2021-09-07 14:48:00|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1631026090000|2021-09-07 14:48:10|2013.1|2012.1|2013.3|2012.3|2013.3|2012.3|2012.9|2011.9|0
1631026100000|2021-09-07 14:48:20|2013.2|2012.2|2013.1|2012.1|2013.2|2012.2|2012.9|2011.9|0
1631026110000|2021-09-07 14:48:30|2013.2|2012.2|2012.9|2011.9|2013.2|2012.2|2012.9|2011.9|0
1631026120000|2021-09-07 14:48:40|2012.8|2011.8|2013.1|2012.1|2013.2|2012.2|2012.7|2011.7|0
1631026140000|2021-09-07 14:49:00|2013.2|2012.2|2013.3|2012.3|2013.3|2012.3|2013.2|2012.2|0
1631026160000|2021-09-07 14:49:20|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1631026170000|2021-09-07 14:49:30|2013.8|2012.8|2013.7|2012.7|2013.8|2012.8|2013.7|2012.7|0
1631026190000|2021-09-07 14:49:50|2014.1|2013.1|2013.7|2012.7|2014.1|2013.1|2013.7|2012.7|0
1631026200000|2021-09-07 14:50:00|2013.8|2012.8|2013.7|2012.7|2013.8|2012.8|2013.7|2012.7|0
1631026250000|2021-09-07 14:50:50|2013.8|2012.8|2013.7|2012.7|2013.8|2012.8|2013.7|2012.7|0
1631026260000|2021-09-07 14:51:00|2013.8|2012.8|2014.1|2013.1|2014.1|2013.1|2013.8|2012.8|0
1631026310000|2021-09-07 14:51:50|2013.9|2012.9|2014.1|2013.1|2014.1|2013.1|2013.9|2012.9|0
1631026320000|2021-09-07 14:52:00|2013.9|2012.9|2013.7|2012.7|2013.9|2012.9|2013.7|2012.7|0
1631026340000|2021-09-07 14:52:20|2014.1|2013.1|2013.7|2012.7|2014.1|2013.1|2013.7|2012.7|0
1631026350000|2021-09-07 14:52:30|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1631026370000|2021-09-07 14:52:50|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2013.9|2012.9|0
1631026380000|2021-09-07 14:53:00|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|0
1631026390000|2021-09-07 14:53:10|||||||||1
1631026400000|2021-09-07 14:53:20|||||||||1
1631026410000|2021-09-07 14:53:30|2015.4|2014.4|2015.6|2014.6|2015.6|2014.6|2015.4|2014.4|1
1631026420000|2021-09-07 14:53:40|||||||||1
1631026430000|2021-09-07 14:53:50|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|0
1631026440000|2021-09-07 14:54:00|2015.9|2014.9|2015.6|2014.6|2015.9|2014.9|2015.6|2014.6|1
1631026450000|2021-09-07 14:54:10|||||||||1
1631026460000|2021-09-07 14:54:20|||||||||1
1631026470000|2021-09-07 14:54:30|||||||||1
1631026480000|2021-09-07 14:54:40|||||||||1
1631086100000|2021-09-08 07:28:20|1984.3|1983.3|1983.3|1982.3|1984.3|1983.3|1983.3|1982.3|0
1631086120000|2021-09-08 07:28:40|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|0
1631086130000|2021-09-08 07:28:50|1983.3|1982.3|1983.6|1982.6|1983.6|1982.6|1983.3|1982.3|0
1631086140000|2021-09-08 07:29:00|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1631086150000|2021-09-08 07:29:10|1983.6|1982.6|1983.3|1982.3|1983.6|1982.6|1983.3|1982.3|0
1631086170000|2021-09-08 07:29:30|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.3|1982.3|0
1631086180000|2021-09-08 07:29:40|1983.3|1982.3|1984.1|1983.1|1984.1|1983.1|1983.3|1982.3|0
1631086200000|2021-09-08 07:30:00|1983.9|1982.9|1982.8|1981.8|1983.9|1982.9|1982.6|1981.6|0
1631086210000|2021-09-08 07:30:10|1982.6|1981.6|1982.6|1981.6|1982.8|1981.8|1982.6|1981.6|0
1631086220000|2021-09-08 07:30:20|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1631086230000|2021-09-08 07:30:30|1982.3|1981.3|1981.8|1980.8|1982.3|1981.3|1981.8|1980.8|0
1631086250000|2021-09-08 07:30:50|1982.3|1981.3|1982.6|1981.6|1982.6|1981.6|1982.3|1981.3|0
1631086260000|2021-09-08 07:31:00|1982.8|1981.8|1982.6|1981.6|1982.8|1981.8|1982.6|1981.6|0
1631086270000|2021-09-08 07:31:10|1982.8|1981.8|1983.2|1982.2|1983.2|1982.2|1982.8|1981.8|0
1631086280000|2021-09-08 07:31:20|1983.3|1982.3|1982.6|1981.6|1983.3|1982.3|1982.6|1981.6|0
1631086290000|2021-09-08 07:31:30|1982.4|1981.4|1982.4|1981.4|1982.6|1981.6|1982.4|1981.4|0
1631086310000|2021-09-08 07:31:50|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1631086330000|2021-09-08 07:32:10|1982.4|1981.4|1982.6|1981.6|1982.6|1981.6|1982.4|1981.4|0
1631086340000|2021-09-08 07:32:20|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1631086350000|2021-09-08 07:32:30|1982.6|1981.6|1982.8|1981.8|1982.8|1981.8|1982.6|1981.6|0
1631086360000|2021-09-08 07:32:40|1982.6|1981.6|1982.3|1981.3|1982.6|1981.6|1982.3|1981.3|0
1631086370000|2021-09-08 07:32:50|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1631086380000|2021-09-08 07:33:00|1982.8|1981.8|1983.3|1982.3|1983.3|1982.3|1982.8|1981.8|0
1631086390000|2021-09-08 07:33:10|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.6|1982.6|0
1631086400000|2021-09-08 07:33:20|1983.6|1982.6|1983.8|1982.8|1983.8|1982.8|1983.6|1982.6|0
1631086410000|2021-09-08 07:33:30|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1631086420000|2021-09-08 07:33:40|1983.6|1982.6|1983.9|1982.9|1984.1|1983.1|1982.7|1981.7|5
1631086430000|2021-09-08 07:33:50|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.2|1982.2|0
1631086440000|2021-09-08 07:34:00|1983.6|1982.6|1983.8|1982.8|1983.9|1982.9|1983.6|1982.6|0
1631086450000|2021-09-08 07:34:10|1983.9|1982.9|1983.6|1982.6|1983.9|1982.9|1983.3|1982.3|0
1631086460000|2021-09-08 07:34:20|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1631086480000|2021-09-08 07:34:40|1983.6|1982.6|1983.3|1982.3|1983.8|1982.8|1983.3|1982.3|0
1631086490000|2021-09-08 07:34:50|1983.2|1982.2|1983.2|1982.2|1983.3|1982.3|1983.2|1982.2|0
1631086500000|2021-09-08 07:35:00|1983.3|1982.3|1982.6|1981.6|1983.3|1982.3|1982.6|1981.6|0
1631086520000|2021-09-08 07:35:20|1983.1|1982.1|1982.6|1981.6|1983.1|1982.1|1982.6|1981.6|0
1631086540000|2021-09-08 07:35:40|1982.8|1981.8|1982.8|1981.8|1983.1|1982.1|1982.8|1981.8|0
1631086550000|2021-09-08 07:35:50|1983.1|1982.1|1983.3|1982.3|1983.3|1982.3|1983.1|1982.1|0
1631086560000|2021-09-08 07:36:00|1983.2|1982.2|1983.2|1982.2|1983.3|1982.3|1983.2|1982.2|0
1631086570000|2021-09-08 07:36:10|1983.3|1982.3|1983.8|1982.8|1983.8|1982.8|1983.3|1982.3|0
1631086580000|2021-09-08 07:36:20|1984.1|1983.1|1984.1|1983.1|1984.3|1983.3|1984.1|1983.1|0
1631086590000|2021-09-08 07:36:30|1983.9|1982.9|1984.1|1983.1|1984.1|1983.1|1983.9|1982.9|0
1631086610000|2021-09-08 07:36:50|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1631086620000|2021-09-08 07:37:00|1983.8|1982.8|1983.1|1982.1|1983.8|1982.8|1983.1|1982.1|0
1631086630000|2021-09-08 07:37:10|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|0
1631086640000|2021-09-08 07:37:20|1983.1|1982.1|1982.4|1981.4|1983.1|1982.1|1982.4|1981.4|0
1631086660000|2021-09-08 07:37:40|1982.3|1981.3|1981.8|1980.8|1982.4|1981.4|1981.8|1980.8|0
1631086680000|2021-09-08 07:38:00|1982.1|1981.1|1982.3|1981.3|1982.4|1981.4|1981.8|1980.8|0
1631086690000|2021-09-08 07:38:10|1982.4|1981.4|1982.6|1981.6|1982.6|1981.6|1982.4|1981.4|0
1631086700000|2021-09-08 07:38:20|1982.4|1981.4|1982.6|1981.6|1982.6|1981.6|1982.4|1981.4|0
1631086710000|2021-09-08 07:38:30|1982.4|1981.4|1982.6|1981.6|1982.6|1981.6|1982.4|1981.4|0
1631086720000|2021-09-08 07:38:40|1982.4|1981.4|1982.6|1981.6|1982.6|1981.6|1982.4|1981.4|0
1631086730000|2021-09-08 07:38:50|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1631086740000|2021-09-08 07:39:00|1982.3|1981.3|1982.6|1981.6|1982.6|1981.6|1982.3|1981.3|0
1631086750000|2021-09-08 07:39:10|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.6|1981.6|0
1631086760000|2021-09-08 07:39:20|1983.1|1982.1|1982.8|1981.8|1983.1|1982.1|1982.8|1981.8|0
1631086770000|2021-09-08 07:39:30|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1631086780000|2021-09-08 07:39:40|1982.8|1981.8|1982.8|1981.8|1983.1|1982.1|1982.8|1981.8|0
1631086790000|2021-09-08 07:39:50|1983.1|1982.1|1983.2|1982.2|1983.2|1982.2|1983.1|1982.1|0
1631086800000|2021-09-08 07:40:00|1983.1|1982.1|1982.8|1981.8|1983.2|1982.2|1982.8|1981.8|0
1631086810000|2021-09-08 07:40:10|1982.6|1981.6|1981.8|1980.8|1982.6|1981.6|1981.8|1980.8|0
1631086820000|2021-09-08 07:40:20|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1631086830000|2021-09-08 07:40:30|1982.3|1981.3|1982.1|1981.1|1982.3|1981.3|1982.1|1981.1|0
1631086840000|2021-09-08 07:40:40|1982.3|1981.3|1982.4|1981.4|1982.4|1981.4|1982.3|1981.3|0
1631086860000|2021-09-08 07:41:00|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1981.8|1980.8|0
1631086870000|2021-09-08 07:41:10|1982.1|1981.1|1982.3|1981.3|1982.3|1981.3|1982.1|1981.1|0
1631086880000|2021-09-08 07:41:20|1982.4|1981.4|1982.6|1981.6|1982.6|1981.6|1982.4|1981.4|0
1631086890000|2021-09-08 07:41:30|1982.4|1981.4|1982.6|1981.6|1982.6|1981.6|1982.4|1981.4|0
1631086900000|2021-09-08 07:41:40|1982.8|1981.8|1983.1|1982.1|1983.1|1982.1|1982.8|1981.8|0
1631086910000|2021-09-08 07:41:50|1982.8|1981.8|1982.6|1981.6|1982.8|1981.8|1982.6|1981.6|0
1631086920000|2021-09-08 07:42:00|1983.1|1982.1|1983.2|1982.2|1983.2|1982.2|1983.1|1982.1|0
1631086930000|2021-09-08 07:42:10|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.4|1981.4|0
1631086940000|2021-09-08 07:42:20|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1631086950000|2021-09-08 07:42:30|1982.6|1981.6|1982.4|1981.4|1982.6|1981.6|1982.4|1981.4|0
1631086960000|2021-09-08 07:42:40|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1631086970000|2021-09-08 07:42:50|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1631086990000|2021-09-08 07:43:10|1982.6|1981.6|1982.4|1981.4|1982.6|1981.6|1982.4|1981.4|0
1631087000000|2021-09-08 07:43:20|1982.6|1981.6|1982.3|1981.3|1982.6|1981.6|1982.1|1981.1|0
1631087010000|2021-09-08 07:43:30|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1631087020000|2021-09-08 07:43:40|1982.6|1981.6|1982.4|1981.4|1982.6|1981.6|1982.4|1981.4|0
1631087030000|2021-09-08 07:43:50|1982.6|1981.6|1983.2|1982.2|1983.2|1982.2|1982.6|1981.6|0
1631087040000|2021-09-08 07:44:00|1983.3|1982.3|1983.2|1982.2|1983.3|1982.3|1983.2|1982.2|0
1631087050000|2021-09-08 07:44:10|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.2|1982.2|0
1631087060000|2021-09-08 07:44:20|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|0
1631087080000|2021-09-08 07:44:40|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1631087090000|2021-09-08 07:44:50|1983.6|1982.6|1983.6|1982.6|1983.8|1982.8|1983.6|1982.6|0
1631087100000|2021-09-08 07:45:00|1983.3|1982.3|1983.6|1982.6|1983.8|1982.8|1983.3|1982.3|0
1631087110000|2021-09-08 07:45:10|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1631087120000|2021-09-08 07:45:20|1983.9|1982.9|1983.9|1982.9|1984.1|1983.1|1983.9|1982.9|0
1631087130000|2021-09-08 07:45:30|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.3|1982.3|0
1631087140000|2021-09-08 07:45:40|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1631087150000|2021-09-08 07:45:50|1984.1|1983.1|1984.3|1983.3|1984.3|1983.3|1984.1|1983.1|0
1631087160000|2021-09-08 07:46:00|1984.6|1983.6|1985.1|1984.1|1985.1|1984.1|1984.3|1983.3|0
1631087170000|2021-09-08 07:46:10|1984.8|1983.8|1984.7|1983.7|1984.8|1983.8|1984.7|1983.7|0
1631087180000|2021-09-08 07:46:20|1984.3|1983.3|1983.9|1982.9|1984.3|1983.3|1983.9|1982.9|0
1631087190000|2021-09-08 07:46:30|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1631087200000|2021-09-08 07:46:40|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1631087210000|2021-09-08 07:46:50|1984.1|1983.1|1984.3|1983.3|1984.3|1983.3|1984.1|1983.1|0
1631087220000|2021-09-08 07:47:00|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1631087230000|2021-09-08 07:47:10|1984.3|1983.3|1983.9|1982.9|1984.3|1983.3|1983.9|1982.9|0
1631087240000|2021-09-08 07:47:20|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1631087260000|2021-09-08 07:47:40|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1631087270000|2021-09-08 07:47:50|1984.6|1983.6|1984.7|1983.7|1984.7|1983.7|1984.6|1983.6|0
1631087280000|2021-09-08 07:48:00|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1631087290000|2021-09-08 07:48:10|1984.6|1983.6|1984.8|1983.8|1984.8|1983.8|1984.3|1983.3|0
1631087300000|2021-09-08 07:48:20|1985.1|1984.1|1984.8|1983.8|1985.1|1984.1|1984.8|1983.8|0
1631087320000|2021-09-08 07:48:40|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1631087340000|2021-09-08 07:49:00|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1631087360000|2021-09-08 07:49:20|1983.9|1982.9|1983.3|1982.3|1983.9|1982.9|1983.3|1982.3|0
1631087370000|2021-09-08 07:49:30|1983.2|1982.2|1982.4|1981.4|1983.2|1982.2|1982.4|1981.4|0
1631087380000|2021-09-08 07:49:40|1982.6|1981.6|1982.8|1981.8|1982.8|1981.8|1982.6|1981.6|0
1631087390000|2021-09-08 07:49:50|1983.1|1982.1|1982.8|1981.8|1983.1|1982.1|1982.8|1981.8|0
1631087400000|2021-09-08 07:50:00|1983.2|1982.2|1983.3|1982.3|1983.3|1982.3|1983.2|1982.2|0
1631087410000|2021-09-08 07:50:10|1983.2|1982.2|1983.3|1982.3|1983.3|1982.3|1983.2|1982.2|0
1631087420000|2021-09-08 07:50:20|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1982.9|1981.9|0
1631087440000|2021-09-08 07:50:40|1982.9|1981.9|1983.1|1982.1|1983.1|1982.1|1982.9|1981.9|0
1631087450000|2021-09-08 07:50:50|1982.9|1981.9|1983.1|1982.1|1983.3|1982.3|1982.9|1981.9|0
1631087460000|2021-09-08 07:51:00|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.1|1982.1|0
1631087470000|2021-09-08 07:51:10|1983.1|1982.1|1982.9|1981.9|1983.3|1982.3|1982.9|1981.9|0
1631087480000|2021-09-08 07:51:20|1982.8|1981.8|1983.1|1982.1|1983.1|1982.1|1982.8|1981.8|0
1631087490000|2021-09-08 07:51:30|1982.8|1981.8|1982.8|1981.8|1983.1|1982.1|1982.6|1981.6|0
1631087500000|2021-09-08 07:51:40|1983.1|1982.1|1982.8|1981.8|1983.1|1982.1|1982.8|1981.8|0
1631087510000|2021-09-08 07:51:50|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1631087520000|2021-09-08 07:52:00|1982.9|1981.9|1982.1|1981.1|1982.9|1981.9|1981.8|1980.8|0
1631087530000|2021-09-08 07:52:10|1981.8|1980.8|1982.3|1981.3|1982.3|1981.3|1981.8|1980.8|0
1631087540000|2021-09-08 07:52:20|1982.1|1981.1|1982.3|1981.3|1982.3|1981.3|1982.1|1981.1|0
1631087550000|2021-09-08 07:52:30|1982.6|1981.6|1982.3|1981.3|1982.6|1981.6|1982.3|1981.3|0
1631087560000|2021-09-08 07:52:40|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1631087600000|2021-09-08 07:53:20|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1981.8|1980.8|0
1631087610000|2021-09-08 07:53:30|1982.3|1981.3|1982.6|1981.6|1982.6|1981.6|1982.3|1981.3|0
1631087630000|2021-09-08 07:53:50|1982.8|1981.8|1983.1|1982.1|1983.1|1982.1|1982.8|1981.8|0
1631087640000|2021-09-08 07:54:00|1983.3|1982.3|1983.6|1982.6|1983.6|1982.6|1983.3|1982.3|0
1631087650000|2021-09-08 07:54:10|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1631087680000|2021-09-08 07:54:40|1983.6|1982.6|1983.3|1982.3|1983.6|1982.6|1983.3|1982.3|0
1631087690000|2021-09-08 07:54:50|1983.6|1982.6|1983.3|1982.3|1983.6|1982.6|1983.3|1982.3|0
1631087700000|2021-09-08 07:55:00|1983.8|1982.8|1983.3|1982.3|1984.1|1983.1|1983.3|1982.3|0
1631087710000|2021-09-08 07:55:10|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.3|1982.3|0
1631087720000|2021-09-08 07:55:20|1983.3|1982.3|1983.1|1982.1|1983.3|1982.3|1983.1|1982.1|0
1631087730000|2021-09-08 07:55:30|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1631087740000|2021-09-08 07:55:40|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1631087750000|2021-09-08 07:55:50|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.1|1982.1|0
1631087760000|2021-09-08 07:56:00|1983.1|1982.1|1983.3|1982.3|1983.3|1982.3|1983.1|1982.1|0
1631087780000|2021-09-08 07:56:20|1983.1|1982.1|1982.6|1981.6|1983.1|1982.1|1982.6|1981.6|0
1631087790000|2021-09-08 07:56:30|1982.8|1981.8|1982.6|1981.6|1983.1|1982.1|1982.6|1981.6|0
1631087800000|2021-09-08 07:56:40|1982.8|1981.8|1983.1|1982.1|1983.3|1982.3|1982.6|1981.6|0
1631087810000|2021-09-08 07:56:50|1982.9|1981.9|1982.6|1981.6|1982.9|1981.9|1982.6|1981.6|0
1631087830000|2021-09-08 07:57:10|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1631087840000|2021-09-08 07:57:20|1983.1|1982.1|1983.3|1982.3|1983.3|1982.3|1983.1|1982.1|0
1631087850000|2021-09-08 07:57:30|1983.6|1982.6|1983.8|1982.8|1983.8|1982.8|1983.6|1982.6|0
1631087860000|2021-09-08 07:57:40|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1631087870000|2021-09-08 07:57:50|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1631087880000|2021-09-08 07:58:00|1983.6|1982.6|1983.3|1982.3|1983.6|1982.6|1983.3|1982.3|0
1631087890000|2021-09-08 07:58:10|1983.8|1982.8|1983.6|1982.6|1984.3|1983.3|1983.6|1982.6|0
1631087900000|2021-09-08 07:58:20|1983.3|1982.3|1983.8|1982.8|1983.8|1982.8|1983.3|1982.3|0
1631087930000|2021-09-08 07:58:50|1984.1|1983.1|1984.3|1983.3|1984.3|1983.3|1984.1|1983.1|0
1631087950000|2021-09-08 07:59:10|1984.6|1983.6|1984.3|1983.3|1984.6|1983.6|1984.3|1983.3|0
1631087960000|2021-09-08 07:59:20|1984.1|1983.1|1984.1|1983.1|1984.3|1983.3|1984.1|1983.1|0
1631087970000|2021-09-08 07:59:30|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1631087980000|2021-09-08 07:59:40|1984.6|1983.6|1984.3|1983.3|1984.6|1983.6|1984.3|1983.3|0
1631087990000|2021-09-08 07:59:50|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1631088000000|2021-09-08 08:00:00|1984.4|1983.4|1984.1|1983.1|1984.4|1983.4|1983.8|1982.8|0
1631088010000|2021-09-08 08:00:10|1983.8|1982.8|1984.1|1983.1|1984.1|1983.1|1983.8|1982.8|0
1631088030000|2021-09-08 08:00:30|1984.3|1983.3|1984.3|1983.3|1984.6|1983.6|1984.3|1983.3|0
1631088040000|2021-09-08 08:00:40|1984.6|1983.6|1984.3|1983.3|1984.6|1983.6|1984.3|1983.3|0
1631088050000|2021-09-08 08:00:50|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1631088070000|2021-09-08 08:01:10|1984.3|1983.3|1984.1|1983.1|1984.3|1983.3|1984.1|1983.1|0
1631088080000|2021-09-08 08:01:20|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1631088090000|2021-09-08 08:01:30|1984.6|1983.6|1984.6|1983.6|1984.8|1983.8|1984.6|1983.6|0
1631088100000|2021-09-08 08:01:40|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1631088110000|2021-09-08 08:01:50|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1631088120000|2021-09-08 08:02:00|1984.1|1983.1|1984.3|1983.3|1984.3|1983.3|1984.1|1983.1|0
1631088130000|2021-09-08 08:02:10|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1631088150000|2021-09-08 08:02:30|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1631088160000|2021-09-08 08:02:40|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1631088170000|2021-09-08 08:02:50|1983.8|1982.8|1984.1|1983.1|1984.1|1983.1|1983.8|1982.8|0
1631088190000|2021-09-08 08:03:10|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1631088200000|2021-09-08 08:03:20|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.3|1982.3|0
1631088210000|2021-09-08 08:03:30|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.6|1982.6|0
1631088220000|2021-09-08 08:03:40|1984.1|1983.1|1984.6|1983.6|1984.6|1983.6|1984.1|1983.1|0
1631088230000|2021-09-08 08:03:50|1984.8|1983.8|1984.6|1983.6|1984.8|1983.8|1984.6|1983.6|0
1631088240000|2021-09-08 08:04:00|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1631088250000|2021-09-08 08:04:10|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1631088260000|2021-09-08 08:04:20|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.6|1983.6|0
1631088270000|2021-09-08 08:04:30|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1631088280000|2021-09-08 08:04:40|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1631088300000|2021-09-08 08:05:00|1985.1|1984.1|1985.1|1984.1|1985.3|1984.3|1984.8|1983.8|0
1631088320000|2021-09-08 08:05:20|1985.3|1984.3|1985.8|1984.8|1985.8|1984.8|1985.3|1984.3|0
1631088330000|2021-09-08 08:05:30|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1631088340000|2021-09-08 08:05:40|1986.3|1985.3|1986.1|1985.1|1986.3|1985.3|1986.1|1985.1|0
1631088350000|2021-09-08 08:05:50|1986.3|1985.3|1985.6|1984.6|1986.3|1985.3|1985.6|1984.6|0
1631088360000|2021-09-08 08:06:00|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1631088370000|2021-09-08 08:06:10|1985.6|1984.6|1986.1|1985.1|1986.1|1985.1|1985.6|1984.6|0
1631088380000|2021-09-08 08:06:20|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.1|1985.1|0
1631088390000|2021-09-08 08:06:30|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1631088400000|2021-09-08 08:06:40|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1631088410000|2021-09-08 08:06:50|1986.6|1985.6|1986.6|1985.6|1986.8|1985.8|1986.6|1985.6|0
1631088420000|2021-09-08 08:07:00|1986.3|1985.3|1986.1|1985.1|1986.3|1985.3|1986.1|1985.1|0
1631088430000|2021-09-08 08:07:10|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1631088450000|2021-09-08 08:07:30|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1631088470000|2021-09-08 08:07:50|1986.3|1985.3|1986.1|1985.1|1986.3|1985.3|1986.1|1985.1|0
1631088490000|2021-09-08 08:08:10|1985.9|1984.9|1985.8|1984.8|1985.9|1984.9|1985.8|1984.8|0
1631088500000|2021-09-08 08:08:20|1985.6|1984.6|1985.3|1984.3|1985.6|1984.6|1985.3|1984.3|0
1631088510000|2021-09-08 08:08:30|1984.8|1983.8|1984.6|1983.6|1984.8|1983.8|1984.6|1983.6|0
1631088520000|2021-09-08 08:08:40|1984.4|1983.4|1983.8|1982.8|1984.4|1983.4|1983.8|1982.8|0
1631088530000|2021-09-08 08:08:50|1983.6|1982.6|1983.3|1982.3|1983.6|1982.6|1983.3|1982.3|0
1631088540000|2021-09-08 08:09:00|1983.6|1982.6|1983.3|1982.3|1983.6|1982.6|1983.3|1982.3|0
1631088550000|2021-09-08 08:09:10|1983.8|1982.8|1984.1|1983.1|1984.1|1983.1|1983.6|1982.6|0
1631088560000|2021-09-08 08:09:20|1984.3|1983.3|1984.8|1983.8|1984.8|1983.8|1984.3|1983.3|0
1631088570000|2021-09-08 08:09:30|1985.1|1984.1|1985.1|1984.1|1985.3|1984.3|1985.1|1984.1|0
1631088580000|2021-09-08 08:09:40|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1631088600000|2021-09-08 08:10:00|1985.1|1984.1|1984.6|1983.6|1985.1|1984.1|1984.6|1983.6|0
1631088630000|2021-09-08 08:10:30|1984.4|1983.4|1984.6|1983.6|1984.6|1983.6|1984.4|1983.4|0
1631088640000|2021-09-08 08:10:40|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1631088660000|2021-09-08 08:11:00|1984.6|1983.6|1984.8|1983.8|1984.8|1983.8|1984.6|1983.6|0
1631088670000|2021-09-08 08:11:10|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1631088680000|2021-09-08 08:11:20|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.6|1983.6|0
1631088690000|2021-09-08 08:11:30|1984.6|1983.6|1984.8|1983.8|1984.8|1983.8|1984.6|1983.6|0
1631088700000|2021-09-08 08:11:40|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1631088710000|2021-09-08 08:11:50|1984.8|1983.8|1984.6|1983.6|1984.8|1983.8|1984.6|1983.6|0
1631088730000|2021-09-08 08:12:10|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1631088740000|2021-09-08 08:12:20|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1983.8|1982.8|0
1631088750000|2021-09-08 08:12:30|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1631088760000|2021-09-08 08:12:40|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1631088770000|2021-09-08 08:12:50|1984.8|1983.8|1984.6|1983.6|1984.8|1983.8|1984.6|1983.6|0
1631088780000|2021-09-08 08:13:00|1984.4|1983.4|1984.8|1983.8|1984.8|1983.8|1984.3|1983.3|0
1631088790000|2021-09-08 08:13:10|1985.1|1984.1|1985.3|1984.3|1985.3|1984.3|1985.1|1984.1|0
1631088800000|2021-09-08 08:13:20|1985.1|1984.1|1984.6|1983.6|1985.1|1984.1|1984.6|1983.6|0
1631088820000|2021-09-08 08:13:40|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1631088830000|2021-09-08 08:13:50|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1631088840000|2021-09-08 08:14:00|1984.8|1983.8|1984.3|1983.3|1984.8|1983.8|1984.1|1983.1|0
1631088850000|2021-09-08 08:14:10|1984.1|1983.1|1984.3|1983.3|1984.3|1983.3|1984.1|1983.1|0
1631088860000|2021-09-08 08:14:20|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1631088870000|2021-09-08 08:14:30|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1631088880000|2021-09-08 08:14:40|1984.1|1983.1|1984.3|1983.3|1984.3|1983.3|1984.1|1983.1|0
1631088890000|2021-09-08 08:14:50|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1631088900000|2021-09-08 08:15:00|1983.8|1982.8|1984.1|1983.1|1984.1|1983.1|1983.8|1982.8|0
1631088930000|2021-09-08 08:15:30|1984.3|1983.3|1984.8|1983.8|1984.8|1983.8|1984.3|1983.3|0
1631088940000|2021-09-08 08:15:40|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1631088950000|2021-09-08 08:15:50|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1631088960000|2021-09-08 08:16:00|1985.1|1984.1|1984.8|1983.8|1985.1|1984.1|1984.8|1983.8|0
1631088970000|2021-09-08 08:16:10|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.1|1984.1|0
1631088980000|2021-09-08 08:16:20|1984.8|1983.8|1985.3|1984.3|1985.3|1984.3|1984.8|1983.8|0
1631089000000|2021-09-08 08:16:40|1985.1|1984.1|1984.8|1983.8|1985.1|1984.1|1984.8|1983.8|0
1631089020000|2021-09-08 08:17:00|1985.1|1984.1|1985.3|1984.3|1985.3|1984.3|1985.1|1984.1|0
1631089040000|2021-09-08 08:17:20|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1631089060000|2021-09-08 08:17:40|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1631089070000|2021-09-08 08:17:50|1985.6|1984.6|1985.8|1984.8|1985.8|1984.8|1985.6|1984.6|0
1631089080000|2021-09-08 08:18:00|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1631089090000|2021-09-08 08:18:10|1985.3|1984.3|1985.6|1984.6|1985.6|1984.6|1985.3|1984.3|0
1631089100000|2021-09-08 08:18:20|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1631089120000|2021-09-08 08:18:40|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1631089130000|2021-09-08 08:18:50|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1631089140000|2021-09-08 08:19:00|1986.1|1985.1|1985.8|1984.8|1986.1|1985.1|1985.8|1984.8|0
1631089150000|2021-09-08 08:19:10|1986.1|1985.1|1985.8|1984.8|1986.1|1985.1|1985.8|1984.8|0
1631089160000|2021-09-08 08:19:20|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1631089170000|2021-09-08 08:19:30|1985.9|1984.9|1985.8|1984.8|1985.9|1984.9|1985.8|1984.8|0
1631089180000|2021-09-08 08:19:40|1985.6|1984.6|1985.8|1984.8|1985.8|1984.8|1985.6|1984.6|0
1631089190000|2021-09-08 08:19:50|1986.1|1985.1|1986.3|1985.3|1986.3|1985.3|1986.1|1985.1|0
1631089200000|2021-09-08 08:20:00|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1631089210000|2021-09-08 08:20:10|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1986.8|1985.8|0
1631089240000|2021-09-08 08:20:40|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1631089260000|2021-09-08 08:21:00|1987.3|1986.3|1987.1|1986.1|1987.3|1986.3|1987.1|1986.1|0
1631089270000|2021-09-08 08:21:10|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1631089290000|2021-09-08 08:21:30|1986.3|1985.3|1986.6|1985.6|1986.6|1985.6|1986.3|1985.3|0
1631089300000|2021-09-08 08:21:40|1986.3|1985.3|1986.6|1985.6|1986.8|1985.8|1986.3|1985.3|0
1631089310000|2021-09-08 08:21:50|1986.3|1985.3|1986.8|1985.8|1986.8|1985.8|1986.3|1985.3|0
1631089320000|2021-09-08 08:22:00|1986.6|1985.6|1986.3|1985.3|1986.8|1985.8|1986.3|1985.3|0
1631089330000|2021-09-08 08:22:10|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1631089340000|2021-09-08 08:22:20|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1631089350000|2021-09-08 08:22:30|1986.6|1985.6|1986.6|1985.6|1986.8|1985.8|1986.6|1985.6|0
1631089360000|2021-09-08 08:22:40|1986.3|1985.3|1986.6|1985.6|1986.8|1985.8|1986.3|1985.3|0
1631089370000|2021-09-08 08:22:50|1986.8|1985.8|1987.1|1986.1|1987.1|1986.1|1986.8|1985.8|0
1631089380000|2021-09-08 08:23:00|1987.3|1986.3|1987.6|1986.6|1987.6|1986.6|1987.3|1986.3|0
1631089390000|2021-09-08 08:23:10|1987.4|1986.4|1987.1|1986.1|1987.6|1986.6|1987.1|1986.1|0
1631089400000|2021-09-08 08:23:20|1986.8|1985.8|1986.3|1985.3|1986.8|1985.8|1986.3|1985.3|0
1631089410000|2021-09-08 08:23:30|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1631089420000|2021-09-08 08:23:40|1986.8|1985.8|1986.6|1985.6|1986.8|1985.8|1986.6|1985.6|0
1631089430000|2021-09-08 08:23:50|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1631089450000|2021-09-08 08:24:10|1986.6|1985.6|1986.8|1985.8|1986.8|1985.8|1986.3|1985.3|0
1631089460000|2021-09-08 08:24:20|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1631089480000|2021-09-08 08:24:40|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1631089490000|2021-09-08 08:24:50|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1631089500000|2021-09-08 08:25:00|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.6|1986.6|0
1631089510000|2021-09-08 08:25:10|1987.6|1986.6|1987.6|1986.6|1987.8|1986.8|1987.6|1986.6|0
1631089520000|2021-09-08 08:25:20|1987.4|1986.4|1987.1|1986.1|1987.4|1986.4|1987.1|1986.1|0
1631089530000|2021-09-08 08:25:30|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1631089540000|2021-09-08 08:25:40|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1631089550000|2021-09-08 08:25:50|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.7|1985.7|0
1631089560000|2021-09-08 08:26:00|1986.7|1985.7|1986.8|1985.8|1986.8|1985.8|1986.7|1985.7|0
1631089570000|2021-09-08 08:26:10|1987.1|1986.1|1987.3|1986.3|1987.6|1986.6|1987.1|1986.1|0
1631089580000|2021-09-08 08:26:20|1987.6|1986.6|1987.8|1986.8|1987.8|1986.8|1987.6|1986.6|0
1631089600000|2021-09-08 08:26:40|1988.1|1987.1|1988.3|1987.3|1988.3|1987.3|1987.8|1986.8|0
1631089610000|2021-09-08 08:26:50|1987.8|1986.8|1988.3|1987.3|1988.3|1987.3|1987.8|1986.8|0
1631089620000|2021-09-08 08:27:00|1988.1|1987.1|1988.3|1987.3|1988.3|1987.3|1988.1|1987.1|0
1631089630000|2021-09-08 08:27:10|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1631089640000|2021-09-08 08:27:20|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1631089650000|2021-09-08 08:27:30|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1631089670000|2021-09-08 08:27:50|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1631089690000|2021-09-08 08:28:10|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.3|1987.3|0
1631089700000|2021-09-08 08:28:20|1988.8|1987.8|1988.8|1987.8|1989.1|1988.1|1988.8|1987.8|0
1631089710000|2021-09-08 08:28:30|1988.6|1987.6|1989.1|1988.1|1989.1|1988.1|1988.6|1987.6|0
1631089720000|2021-09-08 08:28:40|1989.3|1988.3|1989.1|1988.1|1989.3|1988.3|1989.1|1988.1|0
1631089740000|2021-09-08 08:29:00|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1631089750000|2021-09-08 08:29:10|1988.8|1987.8|1988.6|1987.6|1988.8|1987.8|1988.6|1987.6|0
1631089770000|2021-09-08 08:29:30|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1631089780000|2021-09-08 08:29:40|1988.2|1987.2|1987.6|1986.6|1988.2|1987.2|1987.6|1986.6|0
1631089800000|2021-09-08 08:30:00|1987.4|1986.4|1987.1|1986.1|1987.4|1986.4|1987.1|1986.1|0
1631089820000|2021-09-08 08:30:20|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1631089830000|2021-09-08 08:30:30|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1986.8|1985.8|0
1631089850000|2021-09-08 08:30:50|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1631089860000|2021-09-08 08:31:00|1987.1|1986.1|1986.8|1985.8|1987.1|1986.1|1986.8|1985.8|0
1631089870000|2021-09-08 08:31:10|1986.6|1985.6|1985.9|1984.9|1986.6|1985.6|1985.9|1984.9|0
1631089880000|2021-09-08 08:31:20|1986.1|1985.1|1985.9|1984.9|1986.1|1985.1|1985.9|1984.9|0
1631089890000|2021-09-08 08:31:30|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1631089900000|2021-09-08 08:31:40|1986.3|1985.3|1986.6|1985.6|1986.6|1985.6|1986.3|1985.3|0
1631089910000|2021-09-08 08:31:50|1986.3|1985.3|1986.8|1985.8|1986.8|1985.8|1986.3|1985.3|0
1631089920000|2021-09-08 08:32:00|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1631089930000|2021-09-08 08:32:10|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.3|1986.3|0
1631089950000|2021-09-08 08:32:30|1987.8|1986.8|1987.6|1986.6|1987.8|1986.8|1987.6|1986.6|0
1631089960000|2021-09-08 08:32:40|1987.8|1986.8|1987.6|1986.6|1987.8|1986.8|1987.6|1986.6|0
1631089970000|2021-09-08 08:32:50|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1631089980000|2021-09-08 08:33:00|1987.6|1986.6|1987.8|1986.8|1987.8|1986.8|1987.6|1986.6|0
1631090000000|2021-09-08 08:33:20|1988.1|1987.1|1987.8|1986.8|1988.1|1987.1|1987.8|1986.8|0
1631090020000|2021-09-08 08:33:40|1987.6|1986.6|1987.8|1986.8|1987.8|1986.8|1987.6|1986.6|0
1631090030000|2021-09-08 08:33:50|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1631090050000|2021-09-08 08:34:10|1987.8|1986.8|1988.3|1987.3|1988.3|1987.3|1987.8|1986.8|0
1631090060000|2021-09-08 08:34:20|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1631090070000|2021-09-08 08:34:30|1989.1|1988.1|1988.8|1987.8|1989.1|1988.1|1988.8|1987.8|0
1631090080000|2021-09-08 08:34:40|1988.6|1987.6|1988.6|1987.6|1988.8|1987.8|1988.6|1987.6|0
1631090100000|2021-09-08 08:35:00|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.6|1987.6|0
1631090110000|2021-09-08 08:35:10|1989.1|1988.1|1988.8|1987.8|1989.1|1988.1|1988.8|1987.8|0
1631090120000|2021-09-08 08:35:20|1989.1|1988.1|1988.8|1987.8|1989.1|1988.1|1988.6|1987.6|0
1631090130000|2021-09-08 08:35:30|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1988.8|1987.8|0
1631090150000|2021-09-08 08:35:50|1989.3|1988.3|1989.1|1988.1|1989.3|1988.3|1989.1|1988.1|0
1631090160000|2021-09-08 08:36:00|1988.9|1987.9|1989.1|1988.1|1989.1|1988.1|1988.9|1987.9|0
1631090170000|2021-09-08 08:36:10|1989.3|1988.3|1989.6|1988.6|1989.6|1988.6|1989.3|1988.3|0
1631090180000|2021-09-08 08:36:20|1989.8|1988.8|1990.3|1989.3|1990.3|1989.3|1989.8|1988.8|0
1631090190000|2021-09-08 08:36:30|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.3|1989.3|0
1631090210000|2021-09-08 08:36:50|1990.8|1989.8|1990.4|1989.4|1990.8|1989.8|1990.4|1989.4|0
1631090220000|2021-09-08 08:37:00|1990.6|1989.6|1990.3|1989.3|1990.6|1989.6|1990.3|1989.3|0
1631090230000|2021-09-08 08:37:10|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1631090240000|2021-09-08 08:37:20|1990.3|1989.3|1990.1|1989.1|1990.6|1989.6|1990.1|1989.1|0
1631090250000|2021-09-08 08:37:30|1990.3|1989.3|1990.1|1989.1|1990.3|1989.3|1990.1|1989.1|0
1631090270000|2021-09-08 08:37:50|1990.3|1989.3|1990.6|1989.6|1990.6|1989.6|1990.3|1989.3|0
1631090280000|2021-09-08 08:38:00|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1631090290000|2021-09-08 08:38:10|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1631090310000|2021-09-08 08:38:30|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1631090320000|2021-09-08 08:38:40|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1631090340000|2021-09-08 08:39:00|1990.3|1989.3|1990.1|1989.1|1990.3|1989.3|1990.1|1989.1|0
1631090350000|2021-09-08 08:39:10|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1631090360000|2021-09-08 08:39:20|1989.7|1988.7|1989.8|1988.8|1989.8|1988.8|1989.7|1988.7|0
1631090370000|2021-09-08 08:39:30|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1631090380000|2021-09-08 08:39:40|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.3|1989.3|0
1631090390000|2021-09-08 08:39:50|1990.8|1989.8|1990.6|1989.6|1990.8|1989.8|1990.6|1989.6|0
1631090400000|2021-09-08 08:40:00|1990.8|1989.8|1990.6|1989.6|1990.8|1989.8|1990.4|1989.4|0
1631090410000|2021-09-08 08:40:10|1990.4|1989.4|1990.1|1989.1|1990.4|1989.4|1990.1|1989.1|0
1631090430000|2021-09-08 08:40:30|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1631090440000|2021-09-08 08:40:40|1989.7|1988.7|1989.3|1988.3|1989.7|1988.7|1989.1|1988.1|0
1631090450000|2021-09-08 08:40:50|1989.1|1988.1|1989.1|1988.1|1989.3|1988.3|1989.1|1988.1|0
1631090460000|2021-09-08 08:41:00|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1631090500000|2021-09-08 08:41:40|1989.1|1988.1|1988.8|1987.8|1989.1|1988.1|1988.6|1987.6|0
1631090510000|2021-09-08 08:41:50|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1631090520000|2021-09-08 08:42:00|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1631090530000|2021-09-08 08:42:10|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1631090540000|2021-09-08 08:42:20|1988.9|1987.9|1988.8|1987.8|1988.9|1987.9|1988.8|1987.8|0
1631090560000|2021-09-08 08:42:40|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1631090570000|2021-09-08 08:42:50|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.1|1988.1|0
1631090580000|2021-09-08 08:43:00|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1631090600000|2021-09-08 08:43:20|1988.8|1987.8|1989.1|1988.1|1989.1|1988.1|1988.6|1987.6|0
1631090630000|2021-09-08 08:43:50|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1631090660000|2021-09-08 08:44:20|1989.1|1988.1|1988.8|1987.8|1989.1|1988.1|1988.8|1987.8|0
1631090670000|2021-09-08 08:44:30|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1631090690000|2021-09-08 08:44:50|1988.8|1987.8|1988.6|1987.6|1988.8|1987.8|1988.6|1987.6|0
1631090700000|2021-09-08 08:45:00|1988.8|1987.8|1988.8|1987.8|1989.1|1988.1|1988.8|1987.8|0
1631090710000|2021-09-08 08:45:10|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1631090720000|2021-09-08 08:45:20|1988.3|1987.3|1988.3|1987.3|1988.6|1987.6|1988.3|1987.3|0
1631090730000|2021-09-08 08:45:30|1988.2|1987.2|1988.3|1987.3|1988.3|1987.3|1988.2|1987.2|0
1631090800000|2021-09-08 08:46:40|1988.2|1987.2|1988.1|1987.1|1988.2|1987.2|1988.1|1987.1|0
1631090810000|2021-09-08 08:46:50|1988.3|1987.3|1988.2|1987.2|1988.3|1987.3|1988.2|1987.2|0
1631090820000|2021-09-08 08:47:00|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1631090860000|2021-09-08 08:47:40|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.3|1987.3|0
1631090870000|2021-09-08 08:47:50|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1631090900000|2021-09-08 08:48:20|1988.2|1987.2|1988.3|1987.3|1988.3|1987.3|1988.2|1987.2|0
1631090910000|2021-09-08 08:48:30|1988.6|1987.6|1988.3|1987.3|1988.6|1987.6|1988.3|1987.3|0
1631090930000|2021-09-08 08:48:50|1988.2|1987.2|1988.3|1987.3|1988.3|1987.3|1988.2|1987.2|0
1631090940000|2021-09-08 08:49:00|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1631090950000|2021-09-08 08:49:10|1988.8|1987.8|1989.3|1988.3|1989.3|1988.3|1988.8|1987.8|0
1631090960000|2021-09-08 08:49:20|1989.1|1988.1|1988.8|1987.8|1989.1|1988.1|1988.8|1987.8|0
1631090970000|2021-09-08 08:49:30|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1988.8|1987.8|0
1631090990000|2021-09-08 08:49:50|1989.3|1988.3|1989.1|1988.1|1989.3|1988.3|1989.1|1988.1|0
1631091010000|2021-09-08 08:50:10|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1631091030000|2021-09-08 08:50:30|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1631091040000|2021-09-08 08:50:40|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.6|1988.6|0
1631091090000|2021-09-08 08:51:30|1989.7|1988.7|1989.3|1988.3|1989.7|1988.7|1989.3|1988.3|0
1631091100000|2021-09-08 08:51:40|1989.1|1988.1|1989.3|1988.3|1989.3|1988.3|1989.1|1988.1|0
1631091120000|2021-09-08 08:52:00|1989.1|1988.1|1989.3|1988.3|1989.3|1988.3|1989.1|1988.1|0
1631091150000|2021-09-08 08:52:30|1989.6|1988.6|1989.3|1988.3|1989.6|1988.6|1989.3|1988.3|0
1631091180000|2021-09-08 08:53:00|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1631091190000|2021-09-08 08:53:10|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1631091200000|2021-09-08 08:53:20|1989.1|1988.1|1989.3|1988.3|1989.3|1988.3|1989.1|1988.1|0
1631091210000|2021-09-08 08:53:30|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1631091220000|2021-09-08 08:53:40|1989.2|1988.2|1989.1|1988.1|1990.2|1989.2|1989.1|1988.1|1
1631091250000|2021-09-08 08:54:10|1989.3|1988.3|1989.6|1988.6|1989.8|1988.8|1989.3|1988.3|0
1631091280000|2021-09-08 08:54:40|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1631091290000|2021-09-08 08:54:50|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1631091300000|2021-09-08 08:55:00|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.1|1988.1|0
1631091310000|2021-09-08 08:55:10|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1631091320000|2021-09-08 08:55:20|1988.9|1987.9|1988.8|1987.8|1988.9|1987.9|1988.8|1987.8|0
1631091330000|2021-09-08 08:55:30|1988.6|1987.6|1988.8|1987.8|1988.8|1987.8|1988.6|1987.6|0
1631091340000|2021-09-08 08:55:40|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1631091350000|2021-09-08 08:55:50|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1631091360000|2021-09-08 08:56:00|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1631091370000|2021-09-08 08:56:10|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1631091380000|2021-09-08 08:56:20|1988.6|1987.6|1988.8|1987.8|1988.8|1987.8|1988.6|1987.6|0
1631091400000|2021-09-08 08:56:40|1988.6|1987.6|1988.3|1987.3|1988.6|1987.6|1988.3|1987.3|0
1631091410000|2021-09-08 08:56:50|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1631091430000|2021-09-08 08:57:10|1988.3|1987.3|1988.1|1987.1|1988.6|1987.6|1988.1|1987.1|0
1631091440000|2021-09-08 08:57:20|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1631091470000|2021-09-08 08:57:50|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1987.8|1986.8|0
1631091490000|2021-09-08 08:58:10|1987.8|1986.8|1987.8|1986.8|1988.1|1987.1|1987.8|1986.8|0
1631091500000|2021-09-08 08:58:20|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1631091510000|2021-09-08 08:58:30|1987.8|1986.8|1988.1|1987.1|1988.1|1987.1|1987.8|1986.8|0
1631091520000|2021-09-08 08:58:40|1987.8|1986.8|1987.8|1986.8|1988.1|1987.1|1987.8|1986.8|0
1631091530000|2021-09-08 08:58:50|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1631091550000|2021-09-08 08:59:10|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1631091580000|2021-09-08 08:59:40|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1631091600000|2021-09-08 09:00:00|1988.3|1987.3|1988.1|1987.1|1988.3|1987.3|1987.8|1986.8|0
1631091650000|2021-09-08 09:00:50|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1631091680000|2021-09-08 09:01:20|1987.6|1986.6|1987.1|1986.1|1987.6|1986.6|1987.1|1986.1|0
1631091700000|2021-09-08 09:01:40|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1631091710000|2021-09-08 09:01:50|1986.6|1985.6|1986.6|1985.6|1986.8|1985.8|1986.3|1985.3|0
1631091750000|2021-09-08 09:02:30|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1631091760000|2021-09-08 09:02:40|1987.1|1986.1|1986.8|1985.8|1987.1|1986.1|1986.8|1985.8|0
1631091770000|2021-09-08 09:02:50|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1631091780000|2021-09-08 09:03:00|1986.8|1985.8|1986.6|1985.6|1986.8|1985.8|1986.6|1985.6|0
1631091800000|2021-09-08 09:03:20|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1631091810000|2021-09-08 09:03:30|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1985.9|1984.9|0
1631091820000|2021-09-08 09:03:40|1985.9|1984.9|1986.1|1985.1|1986.1|1985.1|1985.8|1984.8|0
1631091840000|2021-09-08 09:04:00|1986.3|1985.3|1986.1|1985.1|1986.3|1985.3|1986.1|1985.1|0
1631091870000|2021-09-08 09:04:30|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1631091880000|2021-09-08 09:04:40|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1631091900000|2021-09-08 09:05:00|1985.9|1984.9|1985.6|1984.6|1985.9|1984.9|1985.6|1984.6|0
1631091910000|2021-09-08 09:05:10|1985.8|1984.8|1985.6|1984.6|1985.8|1984.8|1985.6|1984.6|0
1631091920000|2021-09-08 09:05:20|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1631091930000|2021-09-08 09:05:30|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1631091950000|2021-09-08 09:05:50|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1631091960000|2021-09-08 09:06:00|1985.2|1984.2|1984.8|1983.8|1985.2|1984.2|1984.8|1983.8|0
1631091970000|2021-09-08 09:06:10|1985.1|1984.1|1984.8|1983.8|1985.1|1984.1|1984.8|1983.8|0
1631091980000|2021-09-08 09:06:20|1985.3|1984.3|1985.6|1984.6|1985.6|1984.6|1985.3|1984.3|0
1631091990000|2021-09-08 09:06:30|1985.8|1984.8|1985.6|1984.6|1985.8|1984.8|1985.6|1984.6|0
1631092010000|2021-09-08 09:06:50|1985.3|1984.3|1985.1|1984.1|1985.3|1984.3|1985.1|1984.1|0
1631092020000|2021-09-08 09:07:00|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1631092030000|2021-09-08 09:07:10|1985.1|1984.1|1984.8|1983.8|1985.1|1984.1|1984.8|1983.8|0
1631092040000|2021-09-08 09:07:20|1984.6|1983.6|1984.8|1983.8|1984.8|1983.8|1984.6|1983.6|0
1631092050000|2021-09-08 09:07:30|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1631092060000|2021-09-08 09:07:40|1984.8|1983.8|1985.1|1984.1|1985.1|1984.1|1984.8|1983.8|0
1631092090000|2021-09-08 09:08:10|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.1|1984.1|0
1631092100000|2021-09-08 09:08:20|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1631092110000|2021-09-08 09:08:30|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1631092120000|2021-09-08 09:08:40|1985.8|1984.8|1985.8|1984.8|1986.1|1985.1|1985.8|1984.8|0
1631092140000|2021-09-08 09:09:00|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1631092150000|2021-09-08 09:09:10|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1631092160000|2021-09-08 09:09:20|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1631092170000|2021-09-08 09:09:30|1985.3|1984.3|1985.3|1984.3|1985.6|1984.6|1985.3|1984.3|0
1631092180000|2021-09-08 09:09:40|1985.6|1984.6|1985.3|1984.3|1985.6|1984.6|1985.3|1984.3|0
1631092190000|2021-09-08 09:09:50|1985.2|1984.2|1985.1|1984.1|1985.2|1984.2|1985.1|1984.1|0
1631092210000|2021-09-08 09:10:10|1984.8|1983.8|1985.1|1984.1|1985.1|1984.1|1984.8|1983.8|0
1631092230000|2021-09-08 09:10:30|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1631092240000|2021-09-08 09:10:40|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.6|1983.6|0
1631092250000|2021-09-08 09:10:50|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1631092260000|2021-09-08 09:11:00|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1631092270000|2021-09-08 09:11:10|1984.6|1983.6|1984.4|1983.4|1984.6|1983.6|1984.4|1983.4|0
1631092280000|2021-09-08 09:11:20|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1631092290000|2021-09-08 09:11:30|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1631092300000|2021-09-08 09:11:40|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1631092330000|2021-09-08 09:12:10|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1631092350000|2021-09-08 09:12:30|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1631092370000|2021-09-08 09:12:50|1984.6|1983.6|1984.6|1983.6|1984.8|1983.8|1984.4|1983.4|0
1631092380000|2021-09-08 09:13:00|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1631092390000|2021-09-08 09:13:10|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1631092400000|2021-09-08 09:13:20|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1631092440000|2021-09-08 09:14:00|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1631092450000|2021-09-08 09:14:10|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1631092470000|2021-09-08 09:14:30|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1631092500000|2021-09-08 09:15:00|1985.3|1984.3|1985.8|1984.8|1985.8|1984.8|1985.3|1984.3|0
1631092540000|2021-09-08 09:15:40|1986.1|1985.1|1985.8|1984.8|1986.1|1985.1|1985.8|1984.8|0
1631092570000|2021-09-08 09:16:10|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1631092580000|2021-09-08 09:16:20|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1631092590000|2021-09-08 09:16:30|1986.6|1985.6|1987.1|1986.1|1987.1|1986.1|1986.6|1985.6|0
1631092600000|2021-09-08 09:16:40|1986.8|1985.8|1987.1|1986.1|1987.1|1986.1|1986.8|1985.8|0
1631092610000|2021-09-08 09:16:50|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1631092630000|2021-09-08 09:17:10|1987.6|1986.6|1987.3|1986.3|1987.6|1986.6|1987.3|1986.3|0
1631092650000|2021-09-08 09:17:30|1987.1|1986.1|1987.3|1986.3|1987.3|1986.3|1987.1|1986.1|0
1631092670000|2021-09-08 09:17:50|1987.6|1986.6|1987.3|1986.3|1987.6|1986.6|1987.3|1986.3|0
1631092680000|2021-09-08 09:18:00|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.3|1986.3|0
1631092690000|2021-09-08 09:18:10|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1631092700000|2021-09-08 09:18:20|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.3|1986.3|0
1631092710000|2021-09-08 09:18:30|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1631092750000|2021-09-08 09:19:10|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1631092770000|2021-09-08 09:19:30|1987.8|1986.8|1987.6|1986.6|1987.8|1986.8|1987.6|1986.6|0
1631092780000|2021-09-08 09:19:40|1987.4|1986.4|1987.6|1986.6|1987.6|1986.6|1987.4|1986.4|0
1631092790000|2021-09-08 09:19:50|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1631092800000|2021-09-08 09:20:00|1987.6|1986.6|1987.6|1986.6|1987.8|1986.8|1987.6|1986.6|0
1631092810000|2021-09-08 09:20:10|1987.4|1986.4|1987.3|1986.3|1987.4|1986.4|1987.3|1986.3|0
1631092820000|2021-09-08 09:20:20|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1631092830000|2021-09-08 09:20:30|1987.3|1986.3|1987.1|1986.1|1987.3|1986.3|1987.1|1986.1|0
1631092890000|2021-09-08 09:21:30|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1631092900000|2021-09-08 09:21:40|1986.3|1985.3|1986.6|1985.6|1986.6|1985.6|1986.3|1985.3|0
1631092920000|2021-09-08 09:22:00|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1631092960000|2021-09-08 09:22:40|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1631092970000|2021-09-08 09:22:50|1986.8|1985.8|1987.1|1986.1|1987.1|1986.1|1986.8|1985.8|0
1631092990000|2021-09-08 09:23:10|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1631093000000|2021-09-08 09:23:20|1986.6|1985.6|1986.3|1985.3|1986.6|1985.6|1986.3|1985.3|0
1631093010000|2021-09-08 09:23:30|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1631093030000|2021-09-08 09:23:50|1986.3|1985.3|1986.3|1985.3|1986.6|1985.6|1986.3|1985.3|0
1631093040000|2021-09-08 09:24:00|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1631093050000|2021-09-08 09:24:10|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1631093060000|2021-09-08 09:24:20|1986.6|1985.6|1987.1|1986.1|1987.1|1986.1|1986.6|1985.6|0
1631093080000|2021-09-08 09:24:40|1986.8|1985.8|1986.7|1985.7|1986.8|1985.8|1986.7|1985.7|0
1631093090000|2021-09-08 09:24:50|1986.8|1985.8|1986.7|1985.7|1986.8|1985.8|1986.7|1985.7|0
1631093100000|2021-09-08 09:25:00|1986.8|1985.8|1986.6|1985.6|1986.8|1985.8|1986.6|1985.6|0
1631093110000|2021-09-08 09:25:10|1986.3|1985.3|1986.1|1985.1|1986.3|1985.3|1986.1|1985.1|0
1631093120000|2021-09-08 09:25:20|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1631093130000|2021-09-08 09:25:30|1986.6|1985.6|1986.3|1985.3|1986.6|1985.6|1986.3|1985.3|0
1631093160000|2021-09-08 09:26:00|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1631093180000|2021-09-08 09:26:20|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1631093190000|2021-09-08 09:26:30|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.3|1985.3|0
1631093210000|2021-09-08 09:26:50|1986.3|1985.3|1986.6|1985.6|1986.6|1985.6|1986.3|1985.3|0
1631093230000|2021-09-08 09:27:10|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1631093250000|2021-09-08 09:27:30|1986.1|1985.1|1986.3|1985.3|1986.3|1985.3|1986.1|1985.1|0
1631093270000|2021-09-08 09:27:50|1986.6|1985.6|1986.3|1985.3|1986.6|1985.6|1986.3|1985.3|0
1631093290000|2021-09-08 09:28:10|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1631093310000|2021-09-08 09:28:30|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1631093320000|2021-09-08 09:28:40|1986.1|1985.1|1986.3|1985.3|1986.3|1985.3|1986.1|1985.1|0
1631093330000|2021-09-08 09:28:50|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1631093340000|2021-09-08 09:29:00|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1631093350000|2021-09-08 09:29:10|1986.1|1985.1|1986.3|1985.3|1986.3|1985.3|1986.1|1985.1|0
1631093360000|2021-09-08 09:29:20|1986.1|1985.1|1986.3|1985.3|1986.3|1985.3|1986.1|1985.1|0
1631093380000|2021-09-08 09:29:40|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1631093410000|2021-09-08 09:30:10|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1631093420000|2021-09-08 09:30:20|1986.1|1985.1|1986.3|1985.3|1986.3|1985.3|1986.1|1985.1|0
1631093440000|2021-09-08 09:30:40|1986.6|1985.6|1986.6|1985.6|1986.8|1985.8|1986.6|1985.6|0
1631093450000|2021-09-08 09:30:50|1986.8|1985.8|1986.8|1985.8|1987.1|1986.1|1986.8|1985.8|0
1631093460000|2021-09-08 09:31:00|1987.1|1986.1|1987.3|1986.3|1987.3|1986.3|1987.1|1986.1|0
1631093470000|2021-09-08 09:31:10|1987.6|1986.6|1987.6|1986.6|1987.8|1986.8|1987.6|1986.6|0
1631093480000|2021-09-08 09:31:20|1987.3|1986.3|1987.6|1986.6|1987.6|1986.6|1987.3|1986.3|0
1631093500000|2021-09-08 09:31:40|1987.3|1986.3|1987.3|1986.3|1987.6|1986.6|1987.3|1986.3|0
1631093530000|2021-09-08 09:32:10|1987.6|1986.6|1987.3|1986.3|1987.6|1986.6|1987.3|1986.3|0
1631093580000|2021-09-08 09:33:00|1987.6|1986.6|1987.3|1986.3|1987.6|1986.6|1987.3|1986.3|0
1631093590000|2021-09-08 09:33:10|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1631093610000|2021-09-08 09:33:30|1987.3|1986.3|1987.1|1986.1|1987.3|1986.3|1987.1|1986.1|0
1631093640000|2021-09-08 09:34:00|1986.8|1985.8|1986.6|1985.6|1986.8|1985.8|1986.6|1985.6|0
1631093650000|2021-09-08 09:34:10|1986.3|1985.3|1986.1|1985.1|1986.3|1985.3|1986.1|1985.1|0
1631093660000|2021-09-08 09:34:20|1985.9|1984.9|1986.1|1985.1|1986.1|1985.1|1985.9|1984.9|0
1631093680000|2021-09-08 09:34:40|1986.3|1985.3|1986.1|1985.1|1986.3|1985.3|1986.1|1985.1|0
1631093700000|2021-09-08 09:35:00|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1631093710000|2021-09-08 09:35:10|1986.1|1985.1|1986.3|1985.3|1986.3|1985.3|1986.1|1985.1|0
1631093730000|2021-09-08 09:35:30|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1631093770000|2021-09-08 09:36:10|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1631093780000|2021-09-08 09:36:20|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1631093790000|2021-09-08 09:36:30|1986.3|1985.3|1986.3|1985.3|1986.6|1985.6|1986.3|1985.3|0
1631093810000|2021-09-08 09:36:50|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1631093820000|2021-09-08 09:37:00|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1631093830000|2021-09-08 09:37:10|1986.1|1985.1|1985.8|1984.8|1986.1|1985.1|1985.8|1984.8|0
1631093840000|2021-09-08 09:37:20|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1631093860000|2021-09-08 09:37:40|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1631093870000|2021-09-08 09:37:50|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1631093880000|2021-09-08 09:38:00|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1631093890000|2021-09-08 09:38:10|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1631093910000|2021-09-08 09:38:30|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1631093920000|2021-09-08 09:38:40|1986.8|1985.8|1987.1|1986.1|1987.1|1986.1|1986.8|1985.8|0
1631093930000|2021-09-08 09:38:50|1986.8|1985.8|1986.8|1985.8|1987.1|1986.1|1986.8|1985.8|0
1631093960000|2021-09-08 09:39:20|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1631093970000|2021-09-08 09:39:30|1986.8|1985.8|1987.1|1986.1|1987.1|1986.1|1986.8|1985.8|0
1631093980000|2021-09-08 09:39:40|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1631093990000|2021-09-08 09:39:50|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1631094000000|2021-09-08 09:40:00|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1631094010000|2021-09-08 09:40:10|1986.8|1985.8|1987.1|1986.1|1987.1|1986.1|1986.8|1985.8|0
1631094030000|2021-09-08 09:40:30|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1631094090000|2021-09-08 09:41:30|1987.1|1986.1|1987.3|1986.3|1987.3|1986.3|1987.1|1986.1|0
1631094100000|2021-09-08 09:41:40|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1631094110000|2021-09-08 09:41:50|1987.3|1986.3|1987.6|1986.6|1987.6|1986.6|1987.3|1986.3|0
1631094140000|2021-09-08 09:42:20|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1631094150000|2021-09-08 09:42:30|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1631094170000|2021-09-08 09:42:50|1987.8|1986.8|1988.1|1987.1|1988.1|1987.1|1987.8|1986.8|0
1631094180000|2021-09-08 09:43:00|1987.8|1986.8|1988.1|1987.1|1988.3|1987.3|1987.8|1986.8|0
1631094190000|2021-09-08 09:43:10|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1631094200000|2021-09-08 09:43:20|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1631094240000|2021-09-08 09:44:00|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1631094280000|2021-09-08 09:44:40|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1631094300000|2021-09-08 09:45:00|1988.6|1987.6|1988.8|1987.8|1988.8|1987.8|1988.6|1987.6|0
1631094310000|2021-09-08 09:45:10|1989.1|1988.1|1989.3|1988.3|1989.3|1988.3|1989.1|1988.1|0
1631094350000|2021-09-08 09:45:50|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1631094360000|2021-09-08 09:46:00|1989.3|1988.3|1989.6|1988.6|1989.6|1988.6|1989.3|1988.3|0
1631094390000|2021-09-08 09:46:30|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1631094400000|2021-09-08 09:46:40|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1631094420000|2021-09-08 09:47:00|1989.8|1988.8|1989.8|1988.8|1990.1|1989.1|1989.8|1988.8|0
1631094430000|2021-09-08 09:47:10|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1631094440000|2021-09-08 09:47:20|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1631094450000|2021-09-08 09:47:30|1989.7|1988.7|1989.8|1988.8|1989.8|1988.8|1989.7|1988.7|0
1631094460000|2021-09-08 09:47:40|1989.7|1988.7|1989.7|1988.7|1989.8|1988.8|1989.7|1988.7|0
1631094470000|2021-09-08 09:47:50|1989.8|1988.8|1989.6|1988.6|1989.8|1988.8|1989.6|1988.6|0
1631094480000|2021-09-08 09:48:00|1989.3|1988.3|1989.6|1988.6|1989.6|1988.6|1989.3|1988.3|0
1631094490000|2021-09-08 09:48:10|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1631094500000|2021-09-08 09:48:20|1989.6|1988.6|1989.3|1988.3|1989.6|1988.6|1989.3|1988.3|0
1631094510000|2021-09-08 09:48:30|1989.6|1988.6|1989.3|1988.3|1989.6|1988.6|1989.3|1988.3|0
1631094520000|2021-09-08 09:48:40|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1631094530000|2021-09-08 09:48:50|1989.8|1988.8|1989.3|1988.3|1989.8|1988.8|1989.3|1988.3|0
1631094550000|2021-09-08 09:49:10|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1631094560000|2021-09-08 09:49:20|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1631094570000|2021-09-08 09:49:30|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1631094580000|2021-09-08 09:49:40|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1631094590000|2021-09-08 09:49:50|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1631094600000|2021-09-08 09:50:00|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1631094610000|2021-09-08 09:50:10|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1631094630000|2021-09-08 09:50:30|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1631094640000|2021-09-08 09:50:40|1989.6|1988.6|1989.3|1988.3|1989.6|1988.6|1989.3|1988.3|0
1631094670000|2021-09-08 09:51:10|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1631094680000|2021-09-08 09:51:20|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1631094690000|2021-09-08 09:51:30|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1631094700000|2021-09-08 09:51:40|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1631094720000|2021-09-08 09:52:00|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1631094730000|2021-09-08 09:52:10|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1631094750000|2021-09-08 09:52:30|1988.6|1987.6|1988.6|1987.6|1988.8|1987.8|1988.6|1987.6|0
1631094760000|2021-09-08 09:52:40|1988.8|1987.8|1988.6|1987.6|1988.8|1987.8|1988.6|1987.6|0
1631094770000|2021-09-08 09:52:50|1988.8|1987.8|1988.6|1987.6|1988.8|1987.8|1988.6|1987.6|0
1631094800000|2021-09-08 09:53:20|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1631094820000|2021-09-08 09:53:40|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1631094830000|2021-09-08 09:53:50|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1631094840000|2021-09-08 09:54:00|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1631094850000|2021-09-08 09:54:10|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1631094860000|2021-09-08 09:54:20|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1631094870000|2021-09-08 09:54:30|1988.3|1987.3|1988.6|1987.6|1988.6|1987.6|1988.3|1987.3|0
1631094880000|2021-09-08 09:54:40|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1631094900000|2021-09-08 09:55:00|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1631094910000|2021-09-08 09:55:10|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1631094920000|2021-09-08 09:55:20|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1631094930000|2021-09-08 09:55:30|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1631095000000|2021-09-08 09:56:40|1989.1|1988.1|1989.1|1988.1|1989.3|1988.3|1989.1|1988.1|0
1631095020000|2021-09-08 09:57:00|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1631095030000|2021-09-08 09:57:10|1988.6|1987.6|1988.6|1987.6|1988.8|1987.8|1988.6|1987.6|0
1631095060000|2021-09-08 09:57:40|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1631095070000|2021-09-08 09:57:50|1988.2|1987.2|1988.1|1987.1|1988.2|1987.2|1988.1|1987.1|0
1631095090000|2021-09-08 09:58:10|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1631095130000|2021-09-08 09:58:50|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1631095170000|2021-09-08 09:59:30|1988.3|1987.3|1988.6|1987.6|1988.6|1987.6|1988.3|1987.3|0
1631095180000|2021-09-08 09:59:40|1988.3|1987.3|1988.2|1987.2|1988.3|1987.3|1988.2|1987.2|0
1631095200000|2021-09-08 10:00:00|1988.1|1987.1|1988.6|1987.6|1988.6|1987.6|1988.1|1987.1|0
1631095260000|2021-09-08 10:01:00|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1631095280000|2021-09-08 10:01:20|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1631095290000|2021-09-08 10:01:30|1987.8|1986.8|1988.1|1987.1|1988.1|1987.1|1987.8|1986.8|0
1631095300000|2021-09-08 10:01:40|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1631095310000|2021-09-08 10:01:50|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1631095330000|2021-09-08 10:02:10|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1631095350000|2021-09-08 10:02:30|1987.3|1986.3|1987.1|1986.1|1987.3|1986.3|1987.1|1986.1|0
1631095440000|2021-09-08 10:04:00|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1631095450000|2021-09-08 10:04:10|1986.7|1985.7|1986.8|1985.8|1986.8|1985.8|1986.7|1985.7|0
1631095460000|2021-09-08 10:04:20|1986.7|1985.7|1986.6|1985.6|1986.7|1985.7|1986.6|1985.6|0
1631095500000|2021-09-08 10:05:00|1986.8|1985.8|1987.1|1986.1|1987.1|1986.1|1986.8|1985.8|0
1631095540000|2021-09-08 10:05:40|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.1|1986.1|0
1631095560000|2021-09-08 10:06:00|1987.6|1986.6|1987.3|1986.3|1987.6|1986.6|1987.3|1986.3|0
1631095630000|2021-09-08 10:07:10|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1631095640000|2021-09-08 10:07:20|1987.7|1986.7|1987.7|1986.7|1987.8|1986.8|1987.7|1986.7|0
1631095660000|2021-09-08 10:07:40|1987.6|1986.6|1987.7|1986.7|1987.7|1986.7|1987.6|1986.6|0
1631095670000|2021-09-08 10:07:50|1987.6|1986.6|1987.3|1986.3|1987.6|1986.6|1987.3|1986.3|0
1631095680000|2021-09-08 10:08:00|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1631095700000|2021-09-08 10:08:20|1987.2|1986.2|1987.3|1986.3|1987.3|1986.3|1987.1|1986.1|0
1631095710000|2021-09-08 10:08:30|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1631095720000|2021-09-08 10:08:40|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1631095740000|2021-09-08 10:09:00|1987.9|1986.9|1988.4|1987.4|1988.6|1987.6|1987.9|1986.9|0
1631095750000|2021-09-08 10:09:10|1988.6|1987.6|1988.4|1987.4|1988.6|1987.6|1988.3|1987.3|0
1631095760000|2021-09-08 10:09:20|1988.3|1987.3|1988.4|1987.4|1988.4|1987.4|1988.3|1987.3|0
1631095790000|2021-09-08 10:09:50|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1631095810000|2021-09-08 10:10:10|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1631095820000|2021-09-08 10:10:20|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1631095870000|2021-09-08 10:11:10|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1631095880000|2021-09-08 10:11:20|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1631095890000|2021-09-08 10:11:30|1988.4|1987.4|1988.6|1987.6|1988.6|1987.6|1988.4|1987.4|0
1631095900000|2021-09-08 10:11:40|1988.4|1987.4|1988.1|1987.1|1988.4|1987.4|1988.1|1987.1|0
1631095920000|2021-09-08 10:12:00|1988.3|1987.3|1988.3|1987.3|1988.6|1987.6|1988.1|1987.1|0
1631095930000|2021-09-08 10:12:10|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1631095940000|2021-09-08 10:12:20|1988.3|1987.3|1988.1|1987.1|1988.3|1987.3|1988.1|1987.1|0
1631095950000|2021-09-08 10:12:30|1988.6|1987.6|1988.1|1987.1|1988.6|1987.6|1988.1|1987.1|0
1631095980000|2021-09-08 10:13:00|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1631095990000|2021-09-08 10:13:10|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1631096000000|2021-09-08 10:13:20|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1631096010000|2021-09-08 10:13:30|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1631096020000|2021-09-08 10:13:40|1988.8|1987.8|1989.1|1988.1|1989.1|1988.1|1988.8|1987.8|0
1631096030000|2021-09-08 10:13:50|1988.8|1987.8|1989.1|1988.1|1989.1|1988.1|1988.8|1987.8|0
1631096040000|2021-09-08 10:14:00|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.2|1988.2|0
1631096100000|2021-09-08 10:15:00|1989.2|1988.2|1989.2|1988.2|1989.3|1988.3|1989.2|1988.2|0
1631096110000|2021-09-08 10:15:10|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1631096140000|2021-09-08 10:15:40|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1631096160000|2021-09-08 10:16:00|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1631096170000|2021-09-08 10:16:10|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1631096180000|2021-09-08 10:16:20|1989.6|1988.6|1989.3|1988.3|1989.6|1988.6|1989.3|1988.3|0
1631096190000|2021-09-08 10:16:30|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1631096200000|2021-09-08 10:16:40|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1631096220000|2021-09-08 10:17:00|1989.1|1988.1|1989.3|1988.3|1989.3|1988.3|1989.1|1988.1|0
1631096240000|2021-09-08 10:17:20|1989.2|1988.2|1989.3|1988.3|1989.3|1988.3|1989.2|1988.2|0
1631096250000|2021-09-08 10:17:30|1989.2|1988.2|1989.2|1988.2|1989.3|1988.3|1989.2|1988.2|0
1631096280000|2021-09-08 10:18:00|1989.3|1988.3|1989.2|1988.2|1989.3|1988.3|1989.2|1988.2|0
1631096310000|2021-09-08 10:18:30|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1631096320000|2021-09-08 10:18:40|1989.1|1988.1|1989.1|1988.1|1989.3|1988.3|1989.1|1988.1|0
1631096330000|2021-09-08 10:18:50|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1631096340000|2021-09-08 10:19:00|1989.1|1988.1|1989.3|1988.3|1989.3|1988.3|1989.1|1988.1|0
1631096360000|2021-09-08 10:19:20|1989.2|1988.2|1989.1|1988.1|1989.2|1988.2|1989.1|1988.1|0
1631096370000|2021-09-08 10:19:30|1989.2|1988.2|1989.3|1988.3|1989.3|1988.3|1989.2|1988.2|0
1631096380000|2021-09-08 10:19:40|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.3|1988.3|0
1631096390000|2021-09-08 10:19:50|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1631096400000|2021-09-08 10:20:00|1989.2|1988.2|1989.3|1988.3|1989.3|1988.3|1989.2|1988.2|0
1631096420000|2021-09-08 10:20:20|1989.4|1988.4|1989.6|1988.6|1989.6|1988.6|1989.4|1988.4|0
1631096450000|2021-09-08 10:20:50|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1631096470000|2021-09-08 10:21:10|1989.4|1988.4|1989.6|1988.6|1989.6|1988.6|1989.4|1988.4|0
1631096480000|2021-09-08 10:21:20|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1631096510000|2021-09-08 10:21:50|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1631096530000|2021-09-08 10:22:10|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1631096540000|2021-09-08 10:22:20|1989.2|1988.2|1989.3|1988.3|1989.3|1988.3|1989.2|1988.2|0
1631096550000|2021-09-08 10:22:30|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1631096560000|2021-09-08 10:22:40|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1631096580000|2021-09-08 10:23:00|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1631096600000|2021-09-08 10:23:20|1989.3|1988.3|1989.2|1988.2|1989.3|1988.3|1989.2|1988.2|0
1631096610000|2021-09-08 10:23:30|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1631096630000|2021-09-08 10:23:50|1989.2|1988.2|1989.3|1988.3|1989.3|1988.3|1989.2|1988.2|0
1631096680000|2021-09-08 10:24:40|1989.4|1988.4|1989.6|1988.6|1989.6|1988.6|1989.4|1988.4|0
1631096700000|2021-09-08 10:25:00|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1631096710000|2021-09-08 10:25:10|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1631096720000|2021-09-08 10:25:20|1989.3|1988.3|1989.3|1988.3|1989.6|1988.6|1989.3|1988.3|0
1631096740000|2021-09-08 10:25:40|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1631096750000|2021-09-08 10:25:50|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.2|1988.2|0
1631096760000|2021-09-08 10:26:00|1989.2|1988.2|1989.2|1988.2|1989.3|1988.3|1989.2|1988.2|0
1631096770000|2021-09-08 10:26:10|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1631096780000|2021-09-08 10:26:20|1989.1|1988.1|1988.8|1987.8|1989.1|1988.1|1988.8|1987.8|0
1631096940000|2021-09-08 10:29:00|1989.3|1988.3|1989.4|1988.4|1989.4|1988.4|1989.1|1988.1|0
1631096970000|2021-09-08 10:29:30|1989.3|1988.3|1989.3|1988.3|1989.4|1988.4|1989.3|1988.3|0
1631096990000|2021-09-08 10:29:50|1989.2|1988.2|1989.2|1988.2|1989.3|1988.3|1989.2|1988.2|0
1631097000000|2021-09-08 10:30:00|1989.3|1988.3|1989.2|1988.2|1989.3|1988.3|1989.2|1988.2|0
1631097010000|2021-09-08 10:30:10|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1631097050000|2021-09-08 10:30:50|1989.4|1988.4|1990.1|1989.1|1990.1|1989.1|1989.4|1988.4|0
1631097060000|2021-09-08 10:31:00|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1631097070000|2021-09-08 10:31:10|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1631097110000|2021-09-08 10:31:50|1989.9|1988.9|1990.1|1989.1|1990.1|1989.1|1989.9|1988.9|0
1631097140000|2021-09-08 10:32:20|1990.2|1989.2|1990.3|1989.3|1990.3|1989.3|1990.1|1989.1|0
1631097150000|2021-09-08 10:32:30|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1631097170000|2021-09-08 10:32:50|1990.2|1989.2|1990.1|1989.1|1990.2|1989.2|1990.1|1989.1|0
1631097180000|2021-09-08 10:33:00|1990.2|1989.2|1990.1|1989.1|1990.2|1989.2|1990.1|1989.1|0
1631097190000|2021-09-08 10:33:10|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.8|1988.8|0
1631097200000|2021-09-08 10:33:20|1990.1|1989.1|1989.9|1988.9|1990.1|1989.1|1989.9|1988.9|0
1631097210000|2021-09-08 10:33:30|1989.8|1988.8|1990.1|1989.1|1990.1|1989.1|1989.8|1988.8|0
1631097240000|2021-09-08 10:34:00|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1631097250000|2021-09-08 10:34:10|1990.1|1989.1|1990.2|1989.2|1990.2|1989.2|1990.1|1989.1|0
1631097260000|2021-09-08 10:34:20|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1631097280000|2021-09-08 10:34:40|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1631097290000|2021-09-08 10:34:50|1990.1|1989.1|1990.1|1989.1|1990.2|1989.2|1990.1|1989.1|0
1631097310000|2021-09-08 10:35:10|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1631097350000|2021-09-08 10:35:50|1990.3|1989.3|1990.3|1989.3|1990.6|1989.6|1990.3|1989.3|0
1631097360000|2021-09-08 10:36:00|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.3|1989.3|0
1631097370000|2021-09-08 10:36:10|1990.8|1989.8|1990.6|1989.6|1990.8|1989.8|1990.6|1989.6|0
1631097400000|2021-09-08 10:36:40|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1631097410000|2021-09-08 10:36:50|1990.7|1989.7|1990.7|1989.7|1990.8|1989.8|1990.7|1989.7|0
1631097430000|2021-09-08 10:37:10|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1631097440000|2021-09-08 10:37:20|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1631097480000|2021-09-08 10:38:00|1990.7|1989.7|1990.7|1989.7|1990.8|1989.8|1990.7|1989.7|0
1631097500000|2021-09-08 10:38:20|1990.8|1989.8|1991.1|1990.1|1991.1|1990.1|1990.8|1989.8|0
1631097520000|2021-09-08 10:38:40|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1631097550000|2021-09-08 10:39:10|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1631097570000|2021-09-08 10:39:30|1990.3|1989.3|1990.3|1989.3|1990.6|1989.6|1990.3|1989.3|0
1631097580000|2021-09-08 10:39:40|1990.6|1989.6|1990.3|1989.3|1990.6|1989.6|1990.3|1989.3|0
1631097590000|2021-09-08 10:39:50|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1631097650000|2021-09-08 10:40:50|1990.7|1989.7|1990.7|1989.7|1990.8|1989.8|1990.7|1989.7|0
1631097670000|2021-09-08 10:41:10|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.7|1989.7|0
1631097690000|2021-09-08 10:41:30|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1631097700000|2021-09-08 10:41:40|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1631097710000|2021-09-08 10:41:50|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.3|1989.3|0
1631097740000|2021-09-08 10:42:20|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1631097800000|2021-09-08 10:43:20|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1631097810000|2021-09-08 10:43:30|1989.9|1988.9|1990.1|1989.1|1990.1|1989.1|1989.9|1988.9|0
1631097820000|2021-09-08 10:43:40|1989.8|1988.8|1989.3|1988.3|1989.8|1988.8|1989.3|1988.3|0
1631097840000|2021-09-08 10:44:00|1989.6|1988.6|1989.3|1988.3|1989.6|1988.6|1989.3|1988.3|0
1631097850000|2021-09-08 10:44:10|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1631097860000|2021-09-08 10:44:20|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1631097890000|2021-09-08 10:44:50|1989.6|1988.6|1989.3|1988.3|1989.6|1988.6|1989.3|1988.3|0
1631097900000|2021-09-08 10:45:00|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1631097910000|2021-09-08 10:45:10|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1631097920000|2021-09-08 10:45:20|1990.1|1989.1|1989.9|1988.9|1990.1|1989.1|1989.9|1988.9|0
1631097930000|2021-09-08 10:45:30|1990.1|1989.1|1989.9|1988.9|1990.1|1989.1|1989.8|1988.8|0
1631097940000|2021-09-08 10:45:40|1989.8|1988.8|1989.8|1988.8|1989.9|1988.9|1989.8|1988.8|0
1631097950000|2021-09-08 10:45:50|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1631097960000|2021-09-08 10:46:00|1989.9|1988.9|1990.1|1989.1|1990.1|1989.1|1989.9|1988.9|0
1631098030000|2021-09-08 10:47:10|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1631098060000|2021-09-08 10:47:40|1990.1|1989.1|1990.2|1989.2|1990.2|1989.2|1990.1|1989.1|0
1631098070000|2021-09-08 10:47:50|1990.1|1989.1|1990.2|1989.2|1990.2|1989.2|1990.1|1989.1|0
1631098080000|2021-09-08 10:48:00|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.1|1989.1|1
1631098090000|2021-09-08 10:48:10|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1631098100000|2021-09-08 10:48:20|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1631098110000|2021-09-08 10:48:30|1990.1|1989.1|1990.1|1989.1|1990.2|1989.2|1990.1|1989.1|0
1631098120000|2021-09-08 10:48:40|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1631098160000|2021-09-08 10:49:20|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1631098170000|2021-09-08 10:49:30|1990.6|1989.6|1990.3|1989.3|1990.6|1989.6|1990.3|1989.3|0
1631098200000|2021-09-08 10:50:00|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1631098210000|2021-09-08 10:50:10|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1631098220000|2021-09-08 10:50:20|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1631098230000|2021-09-08 10:50:30|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.7|1989.7|0
1631098240000|2021-09-08 10:50:40|1990.9|1989.9|1990.8|1989.8|1990.9|1989.9|1990.8|1989.8|0
1631098280000|2021-09-08 10:51:20|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1631098290000|2021-09-08 10:51:30|1991.1|1990.1|1990.8|1989.8|1991.1|1990.1|1990.8|1989.8|0
1631098380000|2021-09-08 10:53:00|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1631098390000|2021-09-08 10:53:10|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1631098400000|2021-09-08 10:53:20|1990.6|1989.6|1990.8|1989.8|1990.8|1989.8|1990.6|1989.6|0
1631098450000|2021-09-08 10:54:10|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1631098470000|2021-09-08 10:54:30|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1631098490000|2021-09-08 10:54:50|1990.7|1989.7|1990.8|1989.8|1990.8|1989.8|1990.7|1989.7|0
1631098510000|2021-09-08 10:55:10|1990.9|1989.9|1990.8|1989.8|1990.9|1989.9|1990.8|1989.8|0
1631098530000|2021-09-08 10:55:30|1990.9|1989.9|1991.1|1990.1|1991.1|1990.1|1990.9|1989.9|0
1631098560000|2021-09-08 10:56:00|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1631098590000|2021-09-08 10:56:30|1991.1|1990.1|1991.1|1990.1|1991.3|1990.3|1991.1|1990.1|0
1631098600000|2021-09-08 10:56:40|1991.3|1990.3|1991.4|1990.4|1991.6|1990.6|1991.3|1990.3|0
1631098620000|2021-09-08 10:57:00|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1631098640000|2021-09-08 10:57:20|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1631098650000|2021-09-08 10:57:30|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1990.8|1989.8|0
1631098690000|2021-09-08 10:58:10|1990.8|1989.8|1991.1|1990.1|1991.1|1990.1|1990.8|1989.8|0
1631098700000|2021-09-08 10:58:20|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1631098710000|2021-09-08 10:58:30|1991.1|1990.1|1990.8|1989.8|1991.1|1990.1|1990.8|1989.8|0
1631098720000|2021-09-08 10:58:40|1991.1|1990.1|1990.8|1989.8|1991.1|1990.1|1990.8|1989.8|0
1631098730000|2021-09-08 10:58:50|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1631098760000|2021-09-08 10:59:20|1990.8|1989.8|1990.7|1989.7|1990.8|1989.8|1990.7|1989.7|0
1631098780000|2021-09-08 10:59:40|1990.6|1989.6|1990.8|1989.8|1990.8|1989.8|1990.6|1989.6|0
1631098790000|2021-09-08 10:59:50|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1631098800000|2021-09-08 11:00:00|1990.8|1989.8|1990.8|1989.8|1990.9|1989.9|1990.8|1989.8|0
1631098810000|2021-09-08 11:00:10|1990.9|1989.9|1990.8|1989.8|1990.9|1989.9|1990.8|1989.8|0
1631098830000|2021-09-08 11:00:30|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1631098840000|2021-09-08 11:00:40|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1631098850000|2021-09-08 11:00:50|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1631098870000|2021-09-08 11:01:10|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1631098880000|2021-09-08 11:01:20|1991.3|1990.3|1991.1|1990.1|1991.3|1990.3|1991.1|1990.1|0
1631098890000|2021-09-08 11:01:30|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|0
1631098920000|2021-09-08 11:02:00|1991.7|1990.7|1991.6|1990.6|1991.7|1990.7|1991.6|1990.6|0
1631098950000|2021-09-08 11:02:30|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1631098960000|2021-09-08 11:02:40|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1631098970000|2021-09-08 11:02:50|1991.6|1990.6|1991.8|1990.8|1991.8|1990.8|1991.6|1990.6|0
1631098980000|2021-09-08 11:03:00|1991.6|1990.6|1991.8|1990.8|1991.8|1990.8|1991.6|1990.6|0
1631098990000|2021-09-08 11:03:10|1991.6|1990.6|1991.8|1990.8|1991.8|1990.8|1991.6|1990.6|0
1631099000000|2021-09-08 11:03:20|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|0
1631099030000|2021-09-08 11:03:50|1991.7|1990.7|1991.6|1990.6|1991.7|1990.7|1991.6|1990.6|0
1631099060000|2021-09-08 11:04:20|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1631099070000|2021-09-08 11:04:30|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1631099090000|2021-09-08 11:04:50|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|0
1631099100000|2021-09-08 11:05:00|1991.8|1990.8|1991.6|1990.6|1991.8|1990.8|1991.6|1990.6|0
1631099110000|2021-09-08 11:05:10|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1631099130000|2021-09-08 11:05:30|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|0
1631099180000|2021-09-08 11:06:20|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1631099190000|2021-09-08 11:06:30|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1631099270000|2021-09-08 11:07:50|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.3|1990.3|0
1631099280000|2021-09-08 11:08:00|1991.4|1990.4|1991.4|1990.4|1991.6|1990.6|1991.4|1990.4|0
1631099290000|2021-09-08 11:08:10|1991.3|1990.3|1991.4|1990.4|1991.4|1990.4|1991.3|1990.3|0
1631099300000|2021-09-08 11:08:20|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|0
1631099330000|2021-09-08 11:08:50|1991.4|1990.4|1991.3|1990.3|1991.4|1990.4|1991.3|1990.3|0
1631099340000|2021-09-08 11:09:00|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1631099380000|2021-09-08 11:09:40|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1631099400000|2021-09-08 11:10:00|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1631099510000|2021-09-08 11:11:50|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1631099520000|2021-09-08 11:12:00|1991.6|1990.6|1991.6|1990.6|1991.8|1990.8|1991.6|1990.6|0
1631099560000|2021-09-08 11:12:40|1991.7|1990.7|1991.8|1990.8|1991.8|1990.8|1991.7|1990.7|0
1631099580000|2021-09-08 11:13:00|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1991.8|1990.8|0
1631099590000|2021-09-08 11:13:10|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1631099630000|2021-09-08 11:13:50|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1631099640000|2021-09-08 11:14:00|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1991.8|1990.8|0
1631099650000|2021-09-08 11:14:10|1991.8|1990.8|1992.1|1991.1|1992.1|1991.1|1991.8|1990.8|0
1631099670000|2021-09-08 11:14:30|1991.8|1990.8|1992.1|1991.1|1992.1|1991.1|1991.8|1990.8|0
1631099680000|2021-09-08 11:14:40|1991.8|1990.8|1992.1|1991.1|1992.1|1991.1|1991.8|1990.8|0
1631099700000|2021-09-08 11:15:00|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1631099760000|2021-09-08 11:16:00|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1991.8|1990.8|0
1631099770000|2021-09-08 11:16:10|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1631099790000|2021-09-08 11:16:30|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|0
1631099800000|2021-09-08 11:16:40|1991.4|1990.4|1991.3|1990.3|1991.4|1990.4|1991.3|1990.3|0
1631099810000|2021-09-08 11:16:50|1991.1|1990.1|1991.3|1990.3|1991.3|1990.3|1991.1|1990.1|0
1631099820000|2021-09-08 11:17:00|1991.6|1990.6|1991.1|1990.1|1991.6|1990.6|1991.1|1990.1|0
1631099830000|2021-09-08 11:17:10|1991.3|1990.3|1991.3|1990.3|1991.6|1990.6|1991.3|1990.3|0
1631099840000|2021-09-08 11:17:20|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.4|1990.4|0
1631099860000|2021-09-08 11:17:40|1991.7|1990.7|1991.8|1990.8|1991.8|1990.8|1991.6|1990.6|0
1631099870000|2021-09-08 11:17:50|1992.1|1991.1|1991.8|1990.8|1992.1|1991.1|1991.8|1990.8|0
1631099960000|2021-09-08 11:19:20|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|0
1631099970000|2021-09-08 11:19:30|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1631099980000|2021-09-08 11:19:40|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1631100030000|2021-09-08 11:20:30|1991.9|1990.9|1992.1|1991.1|1992.1|1991.1|1991.9|1990.9|0
1631100040000|2021-09-08 11:20:40|1991.8|1990.8|1992.1|1991.1|1992.1|1991.1|1991.8|1990.8|0
1631100050000|2021-09-08 11:20:50|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1631100070000|2021-09-08 11:21:10|1991.6|1990.6|1991.8|1990.8|1991.8|1990.8|1991.6|1990.6|0
1631100110000|2021-09-08 11:21:50|1991.6|1990.6|1991.6|1990.6|1991.8|1990.8|1991.6|1990.6|0
1631100200000|2021-09-08 11:23:20|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1631100210000|2021-09-08 11:23:30|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1631100240000|2021-09-08 11:24:00|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1631100260000|2021-09-08 11:24:20|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1631100280000|2021-09-08 11:24:40|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1631100290000|2021-09-08 11:24:50|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1631100330000|2021-09-08 11:25:30|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1631100340000|2021-09-08 11:25:40|1990.7|1989.7|1990.8|1989.8|1990.8|1989.8|1990.7|1989.7|0
1631100350000|2021-09-08 11:25:50|1990.9|1989.9|1990.8|1989.8|1990.9|1989.9|1990.8|1989.8|0
1631100360000|2021-09-08 11:26:00|1990.9|1989.9|1990.8|1989.8|1991.1|1990.1|1990.8|1989.8|0
1631100380000|2021-09-08 11:26:20|1990.9|1989.9|1991.3|1990.3|1991.3|1990.3|1990.9|1989.9|0
1631100390000|2021-09-08 11:26:30|1991.1|1990.1|1991.3|1990.3|1991.3|1990.3|1991.1|1990.1|0
1631100400000|2021-09-08 11:26:40|1991.6|1990.6|1991.1|1990.1|1991.6|1990.6|1991.1|1990.1|0
1631100420000|2021-09-08 11:27:00|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.1|1990.1|0
1631100430000|2021-09-08 11:27:10|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1631100450000|2021-09-08 11:27:30|1991.3|1990.3|1991.1|1990.1|1991.3|1990.3|1991.1|1990.1|0
1631100460000|2021-09-08 11:27:40|1991.6|1990.6|1991.3|1990.3|1991.6|1990.6|1991.3|1990.3|0
1631100470000|2021-09-08 11:27:50|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|0
1631100490000|2021-09-08 11:28:10|1991.7|1990.7|1991.6|1990.6|1991.7|1990.7|1991.6|1990.6|0
1631100500000|2021-09-08 11:28:20|1991.7|1990.7|1991.6|1990.6|1991.7|1990.7|1991.6|1990.6|0
1631100530000|2021-09-08 11:28:50|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1631100540000|2021-09-08 11:29:00|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|0
1631100610000|2021-09-08 11:30:10|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1631100620000|2021-09-08 11:30:20|1991.6|1990.6|1991.7|1990.7|1991.7|1990.7|1991.6|1990.6|0
1631100650000|2021-09-08 11:30:50|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|0
1631100670000|2021-09-08 11:31:10|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1631100680000|2021-09-08 11:31:20|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1631100710000|2021-09-08 11:31:50|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1631100720000|2021-09-08 11:32:00|1991.3|1990.3|1991.6|1990.6|1991.6|1990.6|1991.3|1990.3|0
1631100760000|2021-09-08 11:32:40|1991.4|1990.4|1991.6|1990.6|1991.6|1990.6|1991.4|1990.4|0
1631100780000|2021-09-08 11:33:00|1991.4|1990.4|1991.3|1990.3|1991.4|1990.4|1991.3|1990.3|0
1631100790000|2021-09-08 11:33:10|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1631100810000|2021-09-08 11:33:30|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1631100830000|2021-09-08 11:33:50|1991.1|1990.1|1991.6|1990.6|1991.6|1990.6|1991.1|1990.1|0
1631100970000|2021-09-08 11:36:10|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1631100990000|2021-09-08 11:36:30|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1631101030000|2021-09-08 11:37:10|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|0
1631101040000|2021-09-08 11:37:20|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1631101050000|2021-09-08 11:37:30|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1631101070000|2021-09-08 11:37:50|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1631101080000|2021-09-08 11:38:00|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1631101120000|2021-09-08 11:38:40|1992.4|1991.4|1992.3|1991.3|1992.4|1991.4|1992.3|1991.3|0
1631101130000|2021-09-08 11:38:50|1992.4|1991.4|1992.6|1991.6|1992.6|1991.6|1992.3|1991.3|0
1631101150000|2021-09-08 11:39:10|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1631101190000|2021-09-08 11:39:50|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1631101200000|2021-09-08 11:40:00|1992.3|1991.3|1992.3|1991.3|1992.4|1991.4|1992.3|1991.3|0
1631101240000|2021-09-08 11:40:40|1992.2|1991.2|1991.9|1990.9|1992.2|1991.2|1991.9|1990.9|0
1631101250000|2021-09-08 11:40:50|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1631101260000|2021-09-08 11:41:00|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1631101280000|2021-09-08 11:41:20|1991.7|1990.7|1991.9|1990.9|1991.9|1990.9|1991.7|1990.7|0
1631101340000|2021-09-08 11:42:20|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1631101360000|2021-09-08 11:42:40|1991.5|1990.5|1991.4|1990.4|1991.5|1990.5|1991.4|1990.4|0
1631101380000|2021-09-08 11:43:00|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.4|1990.4|0
1631101400000|2021-09-08 11:43:20|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1631101410000|2021-09-08 11:43:30|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1631101460000|2021-09-08 11:44:20|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1631101480000|2021-09-08 11:44:40|1991.7|1990.7|1991.8|1990.8|1991.8|1990.8|1991.7|1990.7|0
1631101490000|2021-09-08 11:44:50|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1631101540000|2021-09-08 11:45:40|1991.8|1990.8|1991.7|1990.7|1991.8|1990.8|1991.7|1990.7|0
1631101570000|2021-09-08 11:46:10|1991.8|1990.8|1991.9|1990.9|1991.9|1990.9|1991.8|1990.8|0
1631101650000|2021-09-08 11:47:30|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1631101660000|2021-09-08 11:47:40|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1631101680000|2021-09-08 11:48:00|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1631101690000|2021-09-08 11:48:10|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1631101730000|2021-09-08 11:48:50|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1631101780000|2021-09-08 11:49:40|1991.4|1990.4|1991.2|1990.2|1991.4|1990.4|1991.2|1990.2|0
1631101790000|2021-09-08 11:49:50|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1631101800000|2021-09-08 11:50:00|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1631101810000|2021-09-08 11:50:10|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1631101840000|2021-09-08 11:50:40|1990.8|1989.8|1990.9|1989.9|1990.9|1989.9|1990.8|1989.8|0
1631101850000|2021-09-08 11:50:50|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1631101860000|2021-09-08 11:51:00|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1631101870000|2021-09-08 11:51:10|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1631101880000|2021-09-08 11:51:20|1990.4|1989.4|1990.7|1989.7|1990.7|1989.7|1990.4|1989.4|0
1631101940000|2021-09-08 11:52:20|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1631102080000|2021-09-08 11:54:40|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.4|1989.4|0
1631102100000|2021-09-08 11:55:00|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1631102130000|2021-09-08 11:55:30|1990.8|1989.8|1990.9|1989.9|1990.9|1989.9|1990.8|1989.8|0
1631102160000|2021-09-08 11:56:00|1990.8|1989.8|1990.9|1989.9|1990.9|1989.9|1990.8|1989.8|0
1631102200000|2021-09-08 11:56:40|1990.8|1989.8|1990.8|1989.8|1990.9|1989.9|1990.8|1989.8|0
1631102230000|2021-09-08 11:57:10|1990.4|1989.4|1990.4|1989.4|1990.7|1989.7|1990.4|1989.4|0
1631102240000|2021-09-08 11:57:20|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1631102250000|2021-09-08 11:57:30|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1631102280000|2021-09-08 11:58:00|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1631102310000|2021-09-08 11:58:30|1990.4|1989.4|1990.4|1989.4|1990.7|1989.7|1990.4|1989.4|0
1631102320000|2021-09-08 11:58:40|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1631102330000|2021-09-08 11:58:50|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1631102370000|2021-09-08 11:59:30|1990.9|1989.9|1990.8|1989.8|1990.9|1989.9|1990.8|1989.8|0
1631102380000|2021-09-08 11:59:40|1990.4|1989.4|1990|1989|1990.4|1989.4|1990|1989|0
1631102390000|2021-09-08 11:59:50|1989.9|1988.9|1989.9|1988.9|1990|1989|1989.9|1988.9|0
1631102400000|2021-09-08 12:00:00|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1631102490000|2021-09-08 12:01:30|1990|1989|1990.2|1989.2|1990.2|1989.2|1990|1989|0
1631102520000|2021-09-08 12:02:00|1989.9|1988.9|1989.7|1988.7|1989.9|1988.9|1989.7|1988.7|0
1631102580000|2021-09-08 12:03:00|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1631102590000|2021-09-08 12:03:10|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1631102600000|2021-09-08 12:03:20|1990.2|1989.2|1990.4|1989.4|1990.4|1989.4|1990.2|1989.2|0
1631102610000|2021-09-08 12:03:30|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1631102650000|2021-09-08 12:04:10|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1631102680000|2021-09-08 12:04:40|1990.8|1989.8|1990.8|1989.8|1990.9|1989.9|1990.8|1989.8|0
1631102690000|2021-09-08 12:04:50|1990.9|1989.9|1990.8|1989.8|1990.9|1989.9|1990.8|1989.8|0
1631102720000|2021-09-08 12:05:20|1990.9|1989.9|1990.8|1989.8|1990.9|1989.9|1990.8|1989.8|0
1631102730000|2021-09-08 12:05:30|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1631102760000|2021-09-08 12:06:00|1990.8|1989.8|1990.8|1989.8|1990.9|1989.9|1990.8|1989.8|0
1631102770000|2021-09-08 12:06:10|1990.9|1989.9|1990.8|1989.8|1990.9|1989.9|1990.8|1989.8|0
1631102800000|2021-09-08 12:06:40|1990.7|1989.7|1990.4|1989.4|1990.7|1989.7|1990.4|1989.4|0
1631102840000|2021-09-08 12:07:20|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1631102850000|2021-09-08 12:07:30|1990.8|1989.8|1990.9|1989.9|1990.9|1989.9|1990.8|1989.8|0
1631102860000|2021-09-08 12:07:40|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1631102870000|2021-09-08 12:07:50|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.8|1989.8|0
1631102880000|2021-09-08 12:08:00|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1631102890000|2021-09-08 12:08:10|1990.7|1989.7|1990.4|1989.4|1990.7|1989.7|1990.4|1989.4|0
1631102910000|2021-09-08 12:08:30|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1631102970000|2021-09-08 12:09:30|1990|1989|1989.7|1988.7|1990|1989|1989.7|1988.7|0
1631102990000|2021-09-08 12:09:50|1989.4|1988.4|1989.2|1988.2|1989.4|1988.4|1988.9|1987.9|0
1631103000000|2021-09-08 12:10:00|1989.3|1988.3|1989.5|1988.5|1989.5|1988.5|1989.3|1988.3|0
1631103010000|2021-09-08 12:10:10|1989.4|1988.4|1989.5|1988.5|1989.5|1988.5|1989.4|1988.4|0
1631103020000|2021-09-08 12:10:20|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1631103030000|2021-09-08 12:10:30|1989.3|1988.3|1989.4|1988.4|1989.4|1988.4|1989.3|1988.3|0
1631103060000|2021-09-08 12:11:00|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1631103080000|2021-09-08 12:11:20|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1631103100000|2021-09-08 12:11:40|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1631103140000|2021-09-08 12:12:20|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1631103160000|2021-09-08 12:12:40|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1631103200000|2021-09-08 12:13:20|1988.7|1987.7|1988.9|1987.9|1988.9|1987.9|1988.7|1987.7|0
1631103210000|2021-09-08 12:13:30|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1631103260000|2021-09-08 12:14:20|1988.5|1987.5|1988.2|1987.2|1988.5|1987.5|1988.2|1987.2|0
1631103270000|2021-09-08 12:14:30|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1631103280000|2021-09-08 12:14:40|1988.2|1987.2|1987.9|1986.9|1989.3|1988.3|1987.9|1986.9|1
1631103300000|2021-09-08 12:15:00|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1631103310000|2021-09-08 12:15:10|1987.7|1986.7|1987|1986|1987.7|1986.7|1987|1986|0
1631103320000|2021-09-08 12:15:20|1987.2|1986.2|1987|1986|1987.2|1986.2|1987|1986|0
1631103330000|2021-09-08 12:15:30|1986.9|1985.9|1986.9|1985.9|1987|1986|1986.9|1985.9|0
1631103350000|2021-09-08 12:15:50|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1631103360000|2021-09-08 12:16:00|1986.4|1985.4|1986.7|1985.7|1986.7|1985.7|1986.4|1985.4|0
1631103370000|2021-09-08 12:16:10|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1631103390000|2021-09-08 12:16:30|1986.5|1985.5|1986.7|1985.7|1986.7|1985.7|1986.5|1985.5|0
1631103400000|2021-09-08 12:16:40|1986.9|1985.9|1987.2|1986.2|1987.2|1986.2|1986.9|1985.9|0
1631103410000|2021-09-08 12:16:50|1987|1986|1987|1986|1987.2|1986.2|1987|1986|0
1631103420000|2021-09-08 12:17:00|1986.9|1985.9|1986.7|1985.7|1986.9|1985.9|1986.7|1985.7|0
1631103440000|2021-09-08 12:17:20|1986.4|1985.4|1986.7|1985.7|1986.7|1985.7|1986.4|1985.4|0
1631103460000|2021-09-08 12:17:40|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1631103490000|2021-09-08 12:18:10|1986.3|1985.3|1986.3|1985.3|1986.4|1985.4|1986.3|1985.3|0
1631103500000|2021-09-08 12:18:20|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1631103510000|2021-09-08 12:18:30|1986.5|1985.5|1986.4|1985.4|1986.5|1985.5|1986.4|1985.4|0
1631103520000|2021-09-08 12:18:40|1986.5|1985.5|1986.4|1985.4|1986.5|1985.5|1986.4|1985.4|0
1631103540000|2021-09-08 12:19:00|1986.3|1985.3|1986.2|1985.2|1986.3|1985.3|1986.2|1985.2|0
1631103550000|2021-09-08 12:19:10|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1631103580000|2021-09-08 12:19:40|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|1985.9|1984.9|0
1631103590000|2021-09-08 12:19:50|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1631103600000|2021-09-08 12:20:00|1986.2|1985.2|1985.9|1984.9|1986.2|1985.2|1985.9|1984.9|0
1631103610000|2021-09-08 12:20:10|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|0
1631103630000|2021-09-08 12:20:30|1985.5|1984.5|1985.2|1984.2|1985.5|1984.5|1985.2|1984.2|0
1631103650000|2021-09-08 12:20:50|1985.4|1984.4|1985.2|1984.2|1985.4|1984.4|1985.2|1984.2|0
1631103660000|2021-09-08 12:21:00|1985.4|1984.4|1985.7|1984.7|1985.7|1984.7|1985.4|1984.4|0
1631103670000|2021-09-08 12:21:10|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1631103680000|2021-09-08 12:21:20|1985.7|1984.7|1985.9|1984.9|1985.9|1984.9|1985.7|1984.7|0
1631103700000|2021-09-08 12:21:40|1985.7|1984.7|1985.7|1984.7|1985.9|1984.9|1985.7|1984.7|0
1631103710000|2021-09-08 12:21:50|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1631103760000|2021-09-08 12:22:40|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|0
1631103800000|2021-09-08 12:23:20|1985.9|1984.9|1986.2|1985.2|1986.2|1985.2|1985.9|1984.9|0
1631103810000|2021-09-08 12:23:30|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1631103830000|2021-09-08 12:23:50|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|0
1631103840000|2021-09-08 12:24:00|1985.9|1984.9|1985.9|1984.9|1986.2|1985.2|1985.9|1984.9|0
1631103910000|2021-09-08 12:25:10|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|0
1631103920000|2021-09-08 12:25:20|1985.8|1984.8|1985.7|1984.7|1985.8|1984.8|1985.7|1984.7|0
1631103940000|2021-09-08 12:25:40|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.7|1984.7|0
1631103950000|2021-09-08 12:25:50|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1631103960000|2021-09-08 12:26:00|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|0
1631103970000|2021-09-08 12:26:10|1985.9|1984.9|1985.9|1984.9|1986.2|1985.2|1985.9|1984.9|0
1631103990000|2021-09-08 12:26:30|1986.2|1985.2|1985.9|1984.9|1986.2|1985.2|1985.9|1984.9|0
1631104010000|2021-09-08 12:26:50|1986.2|1985.2|1986.4|1985.4|1986.5|1985.5|1986.2|1985.2|0
1631104030000|2021-09-08 12:27:10|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1631104040000|2021-09-08 12:27:20|1986.2|1985.2|1985.9|1984.9|1986.2|1985.2|1985.9|1984.9|0
1631104050000|2021-09-08 12:27:30|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|1985.9|1984.9|0
1631104070000|2021-09-08 12:27:50|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1631104080000|2021-09-08 12:28:00|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|0
1631104100000|2021-09-08 12:28:20|1985.9|1984.9|1985.9|1984.9|1986.2|1985.2|1985.9|1984.9|0
1631104110000|2021-09-08 12:28:30|1986.2|1985.2|1986.3|1985.3|1986.3|1985.3|1985.9|1984.9|0
1631104120000|2021-09-08 12:28:40|1986.2|1985.2|1985.9|1984.9|1986.2|1985.2|1985.9|1984.9|0
1631104150000|2021-09-08 12:29:10|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|0
1631104160000|2021-09-08 12:29:20|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1631104170000|2021-09-08 12:29:30|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|1985.9|1984.9|0
1631104180000|2021-09-08 12:29:40|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1631104200000|2021-09-08 12:30:00|1986.2|1985.2|1985.9|1984.9|1986.2|1985.2|1985.9|1984.9|0
1631104240000|2021-09-08 12:30:40|1986.2|1985.2|1985.9|1984.9|1986.2|1985.2|1985.9|1984.9|0
1631104280000|2021-09-08 12:31:20|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|0
1631104310000|2021-09-08 12:31:50|1985.5|1984.5|1985.2|1984.2|1985.5|1984.5|1985.2|1984.2|0
1631104330000|2021-09-08 12:32:10|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1631104350000|2021-09-08 12:32:30|1985.2|1984.2|1984.8|1983.8|1985.2|1984.2|1984.8|1983.8|0
1631104360000|2021-09-08 12:32:40|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.4|1983.4|0
1631104370000|2021-09-08 12:32:50|1984.4|1983.4|1984.7|1983.7|1984.7|1983.7|1984.4|1983.4|0
1631104380000|2021-09-08 12:33:00|1984.9|1983.9|1984.7|1983.7|1984.9|1983.9|1984.7|1983.7|0
1631104400000|2021-09-08 12:33:20|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1631104410000|2021-09-08 12:33:30|1984.7|1983.7|1984.4|1983.4|1984.7|1983.7|1984.4|1983.4|0
1631104470000|2021-09-08 12:34:30|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1631104500000|2021-09-08 12:35:00|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1631104510000|2021-09-08 12:35:10|1984.2|1983.2|1984.4|1983.4|1984.4|1983.4|1984.2|1983.2|0
1631104520000|2021-09-08 12:35:20|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1631104540000|2021-09-08 12:35:40|1984.9|1983.9|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1631104570000|2021-09-08 12:36:10|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1631104590000|2021-09-08 12:36:30|1984.8|1983.8|1984.9|1983.9|1984.9|1983.9|1984.8|1983.8|0
1631104620000|2021-09-08 12:37:00|1984.8|1983.8|1984.4|1983.4|1984.8|1983.8|1984.4|1983.4|0
1631104680000|2021-09-08 12:38:00|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984|1983|0
1631104690000|2021-09-08 12:38:10|1984|1983|1984|1983|1984|1983|1984|1983|0
1631104700000|2021-09-08 12:38:20|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1631104720000|2021-09-08 12:38:40|1984|1983|1984.2|1983.2|1984.2|1983.2|1983.9|1982.9|0
1631104740000|2021-09-08 12:39:00|1984|1983|1984|1983|1984|1983|1983.9|1982.9|0
1631104750000|2021-09-08 12:39:10|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1631104770000|2021-09-08 12:39:30|1984|1983|1984.2|1983.2|1984.2|1983.2|1984|1983|0
1631104800000|2021-09-08 12:40:00|1984|1983|1984|1983|1984.2|1983.2|1984|1983|0
1631104810000|2021-09-08 12:40:10|1983.9|1982.9|1984|1983|1984|1983|1983.9|1982.9|0
1631104820000|2021-09-08 12:40:20|1983.9|1982.9|1984|1983|1984|1983|1983.9|1982.9|0
1631104830000|2021-09-08 12:40:30|1983.9|1982.9|1983.7|1982.7|1984|1983|1983.7|1982.7|0
1631104850000|2021-09-08 12:40:50|1983.4|1982.4|1983.7|1982.7|1983.7|1982.7|1983.4|1982.4|0
1631104880000|2021-09-08 12:41:20|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1631104890000|2021-09-08 12:41:30|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1631104900000|2021-09-08 12:41:40|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1631104910000|2021-09-08 12:41:50|1983.4|1982.4|1983.7|1982.7|1983.7|1982.7|1983.4|1982.4|0
1631104920000|2021-09-08 12:42:00|1983.4|1982.4|1983.7|1982.7|1983.7|1982.7|1983.4|1982.4|0
1631104940000|2021-09-08 12:42:20|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1631104950000|2021-09-08 12:42:30|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1631104980000|2021-09-08 12:43:00|1984|1983|1984.2|1983.2|1984.2|1983.2|1983.9|1982.9|0
1631105010000|2021-09-08 12:43:30|1984.3|1983.3|1984.4|1983.4|1984.4|1983.4|1984.3|1983.3|0
1631105020000|2021-09-08 12:43:40|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.4|1983.4|0
1631105030000|2021-09-08 12:43:50|1984.8|1983.8|1984.9|1983.9|1984.9|1983.9|1984.8|1983.8|0
1631105070000|2021-09-08 12:44:30|1985|1984|1985.2|1984.2|1985.2|1984.2|1985|1984|0
1631105130000|2021-09-08 12:45:30|1985.4|1984.4|1985.7|1984.7|1985.7|1984.7|1985.4|1984.4|0
1631105160000|2021-09-08 12:46:00|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1631105170000|2021-09-08 12:46:10|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1631105180000|2021-09-08 12:46:20|1985|1984|1985.2|1984.2|1985.2|1984.2|1985|1984|0
1631105190000|2021-09-08 12:46:30|1985|1984|1984.9|1983.9|1985.2|1984.2|1984.9|1983.9|0
1631105200000|2021-09-08 12:46:40|1985.2|1984.2|1984.9|1983.9|1985.2|1984.2|1984.9|1983.9|0
1631105220000|2021-09-08 12:47:00|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1631105230000|2021-09-08 12:47:10|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1631105240000|2021-09-08 12:47:20|1985|1984|1985.2|1984.2|1985.2|1984.2|1985|1984|0
1631105250000|2021-09-08 12:47:30|1985.4|1984.4|1985.7|1984.7|1985.7|1984.7|1985.4|1984.4|0
1631105260000|2021-09-08 12:47:40|1985.4|1984.4|1985.4|1984.4|1985.7|1984.7|1985.4|1984.4|0
1631105270000|2021-09-08 12:47:50|1985.2|1984.2|1985.4|1984.4|1985.4|1984.4|1985.2|1984.2|0
1631105280000|2021-09-08 12:48:00|1985.2|1984.2|1985.7|1984.7|1985.7|1984.7|1985.2|1984.2|0
1631105300000|2021-09-08 12:48:20|1985.5|1984.5|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1631105310000|2021-09-08 12:48:30|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1984.9|1983.9|0
1631105350000|2021-09-08 12:49:10|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|0
1631105360000|2021-09-08 12:49:20|1985.4|1984.4|1985.5|1984.5|1985.5|1984.5|1985.4|1984.4|0
1631105370000|2021-09-08 12:49:30|1985.4|1984.4|1985.5|1984.5|1985.5|1984.5|1985.4|1984.4|0
1631105380000|2021-09-08 12:49:40|1985.4|1984.4|1985.2|1984.2|1985.4|1984.4|1985.2|1984.2|0
1631105390000|2021-09-08 12:49:50|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|0
1631105410000|2021-09-08 12:50:10|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1631105430000|2021-09-08 12:50:30|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1631105440000|2021-09-08 12:50:40|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|0
1631105450000|2021-09-08 12:50:50|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1631105460000|2021-09-08 12:51:00|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|0
1631105470000|2021-09-08 12:51:10|1985.9|1984.9|1985.7|1984.7|1985.9|1984.9|1985.7|1984.7|0
1631105480000|2021-09-08 12:51:20|1985.4|1984.4|1985.5|1984.5|1985.5|1984.5|1985.4|1984.4|0
1631105490000|2021-09-08 12:51:30|1985.4|1984.4|1985.7|1984.7|1985.7|1984.7|1985.4|1984.4|0
1631105550000|2021-09-08 12:52:30|1985.8|1984.8|1985.9|1984.9|1985.9|1984.9|1985.7|1984.7|0
1631105560000|2021-09-08 12:52:40|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|0
1631105570000|2021-09-08 12:52:50|1985.5|1984.5|1985.2|1984.2|1985.5|1984.5|1985.2|1984.2|0
1631105590000|2021-09-08 12:53:10|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|0
1631105640000|2021-09-08 12:54:00|1985.4|1984.4|1985.2|1984.2|1985.4|1984.4|1985.2|1984.2|0
1631105700000|2021-09-08 12:55:00|1985.7|1984.7|1985.4|1984.4|1985.7|1984.7|1985.4|1984.4|0
1631105710000|2021-09-08 12:55:10|1985.7|1984.7|1985.4|1984.4|1985.7|1984.7|1985.4|1984.4|0
1631105720000|2021-09-08 12:55:20|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|0
1631105740000|2021-09-08 12:55:40|1985.5|1984.5|1985.5|1984.5|1985.7|1984.7|1985.5|1984.5|0
1631105750000|2021-09-08 12:55:50|1985.4|1984.4|1985.2|1984.2|1985.4|1984.4|1985.2|1984.2|0
1631105760000|2021-09-08 12:56:00|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1631105770000|2021-09-08 12:56:10|1984.8|1983.8|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1631105780000|2021-09-08 12:56:20|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1631105790000|2021-09-08 12:56:30|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1631105800000|2021-09-08 12:56:40|1984.9|1983.9|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1631105810000|2021-09-08 12:56:50|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1631105820000|2021-09-08 12:57:00|1984.8|1983.8|1984.9|1983.9|1984.9|1983.9|1984.8|1983.8|0
1631105830000|2021-09-08 12:57:10|1985|1984|1985|1984|1985|1984|1984.9|1983.9|0
1631105840000|2021-09-08 12:57:20|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1631105850000|2021-09-08 12:57:30|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|0
1631105870000|2021-09-08 12:57:50|1985.4|1984.4|1985.2|1984.2|1985.4|1984.4|1985.2|1984.2|0
1631105890000|2021-09-08 12:58:10|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1631105920000|2021-09-08 12:58:40|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1631105930000|2021-09-08 12:58:50|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1631105960000|2021-09-08 12:59:20|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.4|1983.4|0
1631105970000|2021-09-08 12:59:30|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1631106070000|2021-09-08 13:01:10|1985|1984|1985.2|1984.2|1985.2|1984.2|1985|1984|0
1631106090000|2021-09-08 13:01:30|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1631106110000|2021-09-08 13:01:50|1984.8|1983.8|1984.4|1983.4|1984.8|1983.8|1984.4|1983.4|0
1631106120000|2021-09-08 13:02:00|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1631106130000|2021-09-08 13:02:10|1984.4|1983.4|1984.7|1983.7|1984.7|1983.7|1984.4|1983.4|0
1631106140000|2021-09-08 13:02:20|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1631106150000|2021-09-08 13:02:30|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1631106160000|2021-09-08 13:02:40|1984.4|1983.4|1984.4|1983.4|1984.7|1983.7|1984.4|1983.4|0
1631106170000|2021-09-08 13:02:50|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1631106180000|2021-09-08 13:03:00|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1631106190000|2021-09-08 13:03:10|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.4|1983.4|0
1631106200000|2021-09-08 13:03:20|1984.8|1983.8|1984.9|1983.9|1984.9|1983.9|1984.8|1983.8|0
1631106240000|2021-09-08 13:04:00|1984.8|1983.8|1984.9|1983.9|1984.9|1983.9|1984.8|1983.8|0
1631106260000|2021-09-08 13:04:20|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1631106270000|2021-09-08 13:04:30|1984.9|1983.9|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1631106280000|2021-09-08 13:04:40|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1631106330000|2021-09-08 13:05:30|1985|1984|1985|1984|1985|1984|1985|1984|0
1631106340000|2021-09-08 13:05:40|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1631106350000|2021-09-08 13:05:50|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1631106370000|2021-09-08 13:06:10|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1631106410000|2021-09-08 13:06:50|1984.7|1983.7|1984.4|1983.4|1984.7|1983.7|1984.4|1983.4|0
1631106430000|2021-09-08 13:07:10|1984.3|1983.3|1984.2|1983.2|1984.3|1983.3|1984.2|1983.2|0
1631106440000|2021-09-08 13:07:20|1984|1983|1983.9|1982.9|1984|1983|1983.9|1982.9|0
1631106450000|2021-09-08 13:07:30|1983.7|1982.7|1983.4|1982.4|1983.7|1982.7|1983.4|1982.4|0
1631106470000|2021-09-08 13:07:50|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1631106480000|2021-09-08 13:08:00|1982.9|1981.9|1983.2|1982.2|1983.2|1982.2|1982.9|1981.9|0
1631106490000|2021-09-08 13:08:10|1982.9|1981.9|1983.2|1982.2|1983.2|1982.2|1982.9|1981.9|0
1631106500000|2021-09-08 13:08:20|1982.9|1981.9|1982.9|1981.9|1983.2|1982.2|1982.9|1981.9|0
1631106540000|2021-09-08 13:09:00|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|0
1631106550000|2021-09-08 13:09:10|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|0
1631106560000|2021-09-08 13:09:20|1982.7|1981.7|1982.9|1981.9|1982.9|1981.9|1982.7|1981.7|0
1631106620000|2021-09-08 13:10:20|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|0
1631106630000|2021-09-08 13:10:30|1982.9|1981.9|1982.7|1981.7|1982.9|1981.9|1982.7|1981.7|0
1631106640000|2021-09-08 13:10:40|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1631106650000|2021-09-08 13:10:50|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.5|1981.5|0
1631106680000|2021-09-08 13:11:20|1982.5|1981.5|1982.5|1981.5|1982.7|1981.7|1982.5|1981.5|0
1631106690000|2021-09-08 13:11:30|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|0
1631106710000|2021-09-08 13:11:50|1982.8|1981.8|1982.9|1981.9|1983.2|1982.2|1982.8|1981.8|0
1631106720000|2021-09-08 13:12:00|1982.7|1981.7|1982.9|1981.9|1982.9|1981.9|1982.7|1981.7|0
1631106730000|2021-09-08 13:12:10|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|0
1631106740000|2021-09-08 13:12:20|1983.3|1982.3|1983.4|1982.4|1983.4|1982.4|1983.3|1982.3|0
1631106760000|2021-09-08 13:12:40|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1631106780000|2021-09-08 13:13:00|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|0
1631106810000|2021-09-08 13:13:30|1982.7|1981.7|1982.9|1981.9|1982.9|1981.9|1982.7|1981.7|0
1631106820000|2021-09-08 13:13:40|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|0
1631106830000|2021-09-08 13:13:50|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|0
1631106840000|2021-09-08 13:14:00|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1982.9|1981.9|0
1631106850000|2021-09-08 13:14:10|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1631106860000|2021-09-08 13:14:20|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|0
1631106870000|2021-09-08 13:14:30|1983.4|1982.4|1983.2|1982.2|1983.4|1982.4|1982.9|1981.9|0
1631106880000|2021-09-08 13:14:40|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.3|1982.3|0
1631106920000|2021-09-08 13:15:20|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1631106930000|2021-09-08 13:15:30|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1631106940000|2021-09-08 13:15:40|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1631106960000|2021-09-08 13:16:00|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1631106990000|2021-09-08 13:16:30|1983.5|1982.5|1983.7|1982.7|1983.7|1982.7|1983.5|1982.5|0
1631107080000|2021-09-08 13:18:00|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1631107090000|2021-09-08 13:18:10|1983.5|1982.5|1983.4|1982.4|1983.5|1982.5|1983.4|1982.4|0
1631107110000|2021-09-08 13:18:30|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1631107130000|2021-09-08 13:18:50|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1631107150000|2021-09-08 13:19:10|1983.5|1982.5|1983.7|1982.7|1983.7|1982.7|1983.5|1982.5|0
1631107160000|2021-09-08 13:19:20|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1631107170000|2021-09-08 13:19:30|1984.2|1983.2|1983.7|1982.7|1984.2|1983.2|1983.7|1982.7|0
1631107180000|2021-09-08 13:19:40|1983.9|1982.9|1983.7|1982.7|1983.9|1982.9|1983.7|1982.7|0
1631107210000|2021-09-08 13:20:10|1983.4|1982.4|1983.7|1982.7|1983.7|1982.7|1983.4|1982.4|0
1631107220000|2021-09-08 13:20:20|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1631107230000|2021-09-08 13:20:30|1983.7|1982.7|1983.9|1982.9|1983.9|1982.9|1983.7|1982.7|0
1631107240000|2021-09-08 13:20:40|1983.7|1982.7|1983.9|1982.9|1983.9|1982.9|1983.7|1982.7|0
1631107250000|2021-09-08 13:20:50|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1631107260000|2021-09-08 13:21:00|1983.9|1982.9|1984.2|1983.2|1984.2|1983.2|1983.9|1982.9|0
1631107270000|2021-09-08 13:21:10|1984|1983|1983.7|1982.7|1984|1983|1983.7|1982.7|0
1631107280000|2021-09-08 13:21:20|1983.9|1982.9|1983.7|1982.7|1983.9|1982.9|1983.7|1982.7|0
1631107300000|2021-09-08 13:21:40|1983.9|1982.9|1984.2|1983.2|1984.2|1983.2|1983.9|1982.9|0
1631107310000|2021-09-08 13:21:50|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1631107320000|2021-09-08 13:22:00|1984.2|1983.2|1984.2|1983.2|1984.3|1983.3|1984.2|1983.2|0
1631107350000|2021-09-08 13:22:30|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1631107360000|2021-09-08 13:22:40|1984.2|1983.2|1984.3|1983.3|1984.3|1983.3|1984.2|1983.2|0
1631107370000|2021-09-08 13:22:50|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1631107390000|2021-09-08 13:23:10|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1631107410000|2021-09-08 13:23:30|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1631107460000|2021-09-08 13:24:20|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1631107470000|2021-09-08 13:24:30|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1631107500000|2021-09-08 13:25:00|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1631107520000|2021-09-08 13:25:20|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.4|1983.4|0
1631107530000|2021-09-08 13:25:30|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1631107590000|2021-09-08 13:26:30|1984.7|1983.7|1984.4|1983.4|1984.7|1983.7|1984.4|1983.4|0
1631107600000|2021-09-08 13:26:40|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1631107620000|2021-09-08 13:27:00|1984.4|1983.4|1984.7|1983.7|1984.7|1983.7|1984.4|1983.4|0
1631107630000|2021-09-08 13:27:10|1984.9|1983.9|1984.4|1983.4|1984.9|1983.9|1984.4|1983.4|0
1631107650000|2021-09-08 13:27:30|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1631107660000|2021-09-08 13:27:40|1984.8|1983.8|1984.9|1983.9|1984.9|1983.9|1984.8|1983.8|0
1631107730000|2021-09-08 13:28:50|1984.8|1983.8|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1631107740000|2021-09-08 13:29:00|1984.4|1983.4|1984.7|1983.7|1984.7|1983.7|1984.4|1983.4|0
1631107780000|2021-09-08 13:29:40|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1631107800000|2021-09-08 13:30:00|1984.7|1983.7|1984.4|1983.4|1984.7|1983.7|1984.4|1983.4|0
1631107810000|2021-09-08 13:30:10|1984.7|1983.7|1984.9|1983.9|1985.2|1984.2|1984.7|1983.7|0
1631107820000|2021-09-08 13:30:20|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1984.9|1983.9|0
1631107830000|2021-09-08 13:30:30|1984.9|1983.9|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1631107840000|2021-09-08 13:30:40|1984.4|1983.4|1984.2|1983.2|1984.4|1983.4|1983.9|1982.9|0
1631107860000|2021-09-08 13:31:00|1984.3|1983.3|1984.2|1983.2|1984.4|1983.4|1984.2|1983.2|0
1631107870000|2021-09-08 13:31:10|1984|1983|1984|1983|1984|1983|1984|1983|0
1631107880000|2021-09-08 13:31:20|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1631107890000|2021-09-08 13:31:30|1983.9|1982.9|1984.2|1983.2|1984.2|1983.2|1983.9|1982.9|0
1631107900000|2021-09-08 13:31:40|1983.9|1982.9|1984.2|1983.2|1984.3|1983.3|1983.9|1982.9|0
1631107920000|2021-09-08 13:32:00|1984|1983|1984|1983|1984|1983|1984|1983|0
1631107930000|2021-09-08 13:32:10|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1631107940000|2021-09-08 13:32:20|1984.3|1983.3|1984.2|1983.2|1984.3|1983.3|1984.2|1983.2|0
1631107960000|2021-09-08 13:32:40|1984.3|1983.3|1984.4|1983.4|1984.4|1983.4|1984.3|1983.3|0
1631107970000|2021-09-08 13:32:50|1984.7|1983.7|1984.9|1983.9|1984.9|1983.9|1984.7|1983.7|0
1631107980000|2021-09-08 13:33:00|1984.8|1983.8|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1631107990000|2021-09-08 13:33:10|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1631108000000|2021-09-08 13:33:20|1984.2|1983.2|1984.2|1983.2|1984.4|1983.4|1984.2|1983.2|0
1631108030000|2021-09-08 13:33:50|1984.3|1983.3|1984.7|1983.7|1984.7|1983.7|1984.3|1983.3|0
1631108050000|2021-09-08 13:34:10|1984.4|1983.4|1984.4|1983.4|1984.7|1983.7|1984.4|1983.4|0
1631108060000|2021-09-08 13:34:20|1984|1983|1983.9|1982.9|1984|1983|1983.7|1982.7|0
1631108070000|2021-09-08 13:34:30|1983.7|1982.7|1983.7|1982.7|1984.3|1983.3|1983.7|1982.7|0
1631108090000|2021-09-08 13:34:50|1983.9|1982.9|1983.7|1982.7|1983.9|1982.9|1983.7|1982.7|0
1631108100000|2021-09-08 13:35:00|1983.4|1982.4|1983.4|1982.4|1983.7|1982.7|1983.4|1982.4|0
1631108120000|2021-09-08 13:35:20|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1631108130000|2021-09-08 13:35:30|1983.4|1982.4|1984.2|1983.2|1984.2|1983.2|1983.4|1982.4|0
1631108140000|2021-09-08 13:35:40|1984|1983|1984.3|1983.3|1984.3|1983.3|1984|1983|0
1631108150000|2021-09-08 13:35:50|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1631108160000|2021-09-08 13:36:00|1984.3|1983.3|1984.2|1983.2|1984.3|1983.3|1984.2|1983.2|0
1631108170000|2021-09-08 13:36:10|1984|1983|1984.2|1983.2|1984.2|1983.2|1984|1983|0
1631108200000|2021-09-08 13:36:40|1984.3|1983.3|1984.7|1983.7|1984.7|1983.7|1984.3|1983.3|0
1631108220000|2021-09-08 13:37:00|1984.8|1983.8|1984.9|1983.9|1984.9|1983.9|1984.8|1983.8|0
1631108230000|2021-09-08 13:37:10|1985|1984|1985|1984|1985|1984|1985|1984|0
1631108240000|2021-09-08 13:37:20|1985.2|1984.2|1984.9|1983.9|1985.2|1984.2|1984.9|1983.9|0
1631108250000|2021-09-08 13:37:30|1985|1984|1985|1984|1985|1984|1984.9|1983.9|0
1631108260000|2021-09-08 13:37:40|1984.9|1983.9|1984.9|1983.9|1985|1984|1984.9|1983.9|0
1631108280000|2021-09-08 13:38:00|1985|1984|1984.9|1983.9|1986.3|1985.3|1984.9|1983.9|4
1631108290000|2021-09-08 13:38:10|1985|1984|1986.4|1985.4|1986.4|1985.4|1985|1984|0
1631108300000|2021-09-08 13:38:20|1986.5|1985.5|1986.7|1985.7|1986.7|1985.7|1986.5|1985.5|0
1631108310000|2021-09-08 13:38:30|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.7|1985.7|0
1631108320000|2021-09-08 13:38:40|1987.2|1986.2|1987|1986|1987.2|1986.2|1987|1986|0
1631108330000|2021-09-08 13:38:50|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1631108340000|2021-09-08 13:39:00|1987|1986|1987|1986|1987|1986|1987|1986|0
1631108350000|2021-09-08 13:39:10|1986.9|1985.9|1987|1986|1987|1986|1986.9|1985.9|0
1631108360000|2021-09-08 13:39:20|1986.9|1985.9|1986.9|1985.9|1987|1986|1986.9|1985.9|0
1631108370000|2021-09-08 13:39:30|1987|1986|1986.9|1985.9|1987|1986|1986.9|1985.9|0
1631108380000|2021-09-08 13:39:40|1987.2|1986.2|1987.7|1986.7|1987.7|1986.7|1987.2|1986.2|0
1631108390000|2021-09-08 13:39:50|1987.4|1986.4|1987.7|1986.7|1987.7|1986.7|1987.4|1986.4|0
1631108400000|2021-09-08 13:40:00|1987.4|1986.4|1987.9|1986.9|1987.9|1986.9|1987.4|1986.4|0
1631108410000|2021-09-08 13:40:10|1988|1987|1988.4|1987.4|1988.4|1987.4|1988|1987|0
1631108420000|2021-09-08 13:40:20|1988.2|1987.2|1987.9|1986.9|1988.4|1987.4|1987.9|1986.9|0
1631108430000|2021-09-08 13:40:30|1988|1987|1988|1987|1988|1987|1988|1987|0
1631108440000|2021-09-08 13:40:40|1987.9|1986.9|1987.4|1986.4|1987.9|1986.9|1987.4|1986.4|0
1631108450000|2021-09-08 13:40:50|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1631108460000|2021-09-08 13:41:00|1987|1986|1987|1986|1987|1986|1987|1986|0
1631108480000|2021-09-08 13:41:20|1986.9|1985.9|1986.7|1985.7|1986.9|1985.9|1986.7|1985.7|0
1631108520000|2021-09-08 13:42:00|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1631108530000|2021-09-08 13:42:10|1986.5|1985.5|1986.9|1985.9|1986.9|1985.9|1986.5|1985.5|0
1631108540000|2021-09-08 13:42:20|1987.2|1986.2|1986.7|1985.7|1987.2|1986.2|1986.4|1985.4|0
1631108550000|2021-09-08 13:42:30|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1631108560000|2021-09-08 13:42:40|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1631108570000|2021-09-08 13:42:50|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.2|1985.2|0
1631108580000|2021-09-08 13:43:00|1985.9|1984.9|1985.8|1984.8|1985.9|1984.9|1985.7|1984.7|0
1631108590000|2021-09-08 13:43:10|1985.7|1984.7|1985.9|1984.9|1985.9|1984.9|1985.7|1984.7|0
1631108600000|2021-09-08 13:43:20|1986.2|1985.2|1985.7|1984.7|1986.2|1985.2|1985.7|1984.7|0
1631108630000|2021-09-08 13:43:50|1985.8|1984.8|1985.7|1984.7|1985.8|1984.8|1985.7|1984.7|0
1631108640000|2021-09-08 13:44:00|1985.8|1984.8|1985.9|1984.9|1986.2|1985.2|1985.8|1984.8|0
1631108660000|2021-09-08 13:44:20|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|0
1631108670000|2021-09-08 13:44:30|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1631108680000|2021-09-08 13:44:40|1986.5|1985.5|1986.7|1985.7|1986.7|1985.7|1986.4|1985.4|0
1631108700000|2021-09-08 13:45:00|1986.4|1985.4|1987.2|1986.2|1987.2|1986.2|1986.4|1985.4|0
1631108710000|2021-09-08 13:45:10|1986.7|1985.7|1987.2|1986.2|1987.2|1986.2|1986.7|1985.7|0
1631108720000|2021-09-08 13:45:20|1987|1986|1987.2|1986.2|1987.2|1986.2|1987|1986|0
1631108730000|2021-09-08 13:45:30|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1631108740000|2021-09-08 13:45:40|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1631108750000|2021-09-08 13:45:50|1987.7|1986.7|1987.8|1986.8|1987.8|1986.8|1987.7|1986.7|0
1631108760000|2021-09-08 13:46:00|1987.4|1986.4|1987.4|1986.4|1987.7|1986.7|1987.4|1986.4|0
1631108770000|2021-09-08 13:46:10|1987.7|1986.7|1987.8|1986.8|1987.8|1986.8|1987.7|1986.7|0
1631108780000|2021-09-08 13:46:20|1987.9|1986.9|1987.8|1986.8|1987.9|1986.9|1987.8|1986.8|0
1631108790000|2021-09-08 13:46:30|1987.4|1986.4|1987.2|1986.2|1987.4|1986.4|1987|1986|0
1631108810000|2021-09-08 13:46:50|1987.3|1986.3|1987.2|1986.2|1987.3|1986.3|1987.2|1986.2|0
1631108820000|2021-09-08 13:47:00|1987|1986|1986.7|1985.7|1987|1986|1986.7|1985.7|0
1631108830000|2021-09-08 13:47:10|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1631108840000|2021-09-08 13:47:20|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987|1986|0
1631108850000|2021-09-08 13:47:30|1987|1986|1987.2|1986.2|1987.2|1986.2|1987|1986|0
1631108860000|2021-09-08 13:47:40|1987|1986|1986.9|1985.9|1987|1986|1986.9|1985.9|0
1631108870000|2021-09-08 13:47:50|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1631108880000|2021-09-08 13:48:00|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1631108890000|2021-09-08 13:48:10|1986.3|1985.3|1986.3|1985.3|1986.4|1985.4|1986.3|1985.3|0
1631108900000|2021-09-08 13:48:20|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.3|1985.3|1
1631108910000|2021-09-08 13:48:30|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1631108930000|2021-09-08 13:48:50|1986.4|1985.4|1986.7|1985.7|1986.7|1985.7|1986.4|1985.4|0
1631108940000|2021-09-08 13:49:00|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1631108970000|2021-09-08 13:49:30|1986.3|1985.3|1985.9|1984.9|1986.3|1985.3|1985.9|1984.9|0
1631109000000|2021-09-08 13:50:00|1985.7|1984.7|1986.2|1985.2|1986.2|1985.2|1985.7|1984.7|0
1631109010000|2021-09-08 13:50:10|1985.9|1984.9|1985.9|1984.9|1986.2|1985.2|1985.9|1984.9|0
1631109020000|2021-09-08 13:50:20|1985.7|1984.7|1985.9|1984.9|1985.9|1984.9|1985.7|1984.7|0
1631109050000|2021-09-08 13:50:50|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|0
1631109060000|2021-09-08 13:51:00|1985.8|1984.8|1985.9|1984.9|1986.2|1985.2|1985.8|1984.8|0
1631109070000|2021-09-08 13:51:10|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|0
1631109080000|2021-09-08 13:51:20|1986.3|1985.3|1986.3|1985.3|1986.4|1985.4|1986.3|1985.3|0
1631109090000|2021-09-08 13:51:30|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1631109100000|2021-09-08 13:51:40|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1631109110000|2021-09-08 13:51:50|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1631109120000|2021-09-08 13:52:00|1986.3|1985.3|1986.4|1985.4|1986.4|1985.4|1986.3|1985.3|0
1631109130000|2021-09-08 13:52:10|1986.5|1985.5|1986.7|1985.7|1986.7|1985.7|1986.5|1985.5|0
1631109150000|2021-09-08 13:52:30|1986.4|1985.4|1986.7|1985.7|1986.7|1985.7|1986.4|1985.4|0
1631109160000|2021-09-08 13:52:40|1986.4|1985.4|1986.3|1985.3|1986.4|1985.4|1986.3|1985.3|0
1631109170000|2021-09-08 13:52:50|1986.2|1985.2|1985.9|1984.9|1986.2|1985.2|1985.9|1984.9|0
1631109220000|2021-09-08 13:53:40|1986.3|1985.3|1986.3|1985.3|1986.4|1985.4|1986.3|1985.3|0
1631109230000|2021-09-08 13:53:50|1985.9|1984.9|1985.7|1984.7|1985.9|1984.9|1985.7|1984.7|0
1631109240000|2021-09-08 13:54:00|1985.5|1984.5|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1631109250000|2021-09-08 13:54:10|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1631109260000|2021-09-08 13:54:20|1985.4|1984.4|1985.7|1984.7|1985.7|1984.7|1985.4|1984.4|0
1631109280000|2021-09-08 13:54:40|1985.5|1984.5|1985.7|1984.7|1985.7|1984.7|1985.5|1984.5|0
1631109290000|2021-09-08 13:54:50|1985.5|1984.5|1985.4|1984.4|1985.7|1984.7|1985.4|1984.4|0
1631109300000|2021-09-08 13:55:00|1985.2|1984.2|1985.7|1984.7|1985.7|1984.7|1985.2|1984.2|0
1631109310000|2021-09-08 13:55:10|1985.8|1984.8|1985.7|1984.7|1985.8|1984.8|1985.7|1984.7|0
1631109320000|2021-09-08 13:55:20|1985.8|1984.8|1985.9|1984.9|1985.9|1984.9|1985.8|1984.8|0
1631109330000|2021-09-08 13:55:30|1986.2|1985.2|1985.9|1984.9|1986.2|1985.2|1985.9|1984.9|0
1631109340000|2021-09-08 13:55:40|1986.2|1985.2|1985.9|1984.9|1986.2|1985.2|1985.9|1984.9|0
1631109370000|2021-09-08 13:56:10|1986.2|1985.2|1985.9|1984.9|1986.2|1985.2|1985.9|1984.9|0
1631109380000|2021-09-08 13:56:20|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|1985.9|1984.9|0
1631109390000|2021-09-08 13:56:30|1985.9|1984.9|1986.2|1985.2|1986.2|1985.2|1985.9|1984.9|0
1631109400000|2021-09-08 13:56:40|1985.9|1984.9|1986.2|1985.2|1986.2|1985.2|1985.9|1984.9|0
1631109410000|2021-09-08 13:56:50|1985.9|1984.9|1986.2|1985.2|1986.2|1985.2|1985.9|1984.9|0
1631109420000|2021-09-08 13:57:00|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1631109430000|2021-09-08 13:57:10|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|0
1631109440000|2021-09-08 13:57:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1631109450000|2021-09-08 13:57:30|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1631109470000|2021-09-08 13:57:50|1985.4|1984.4|1985.7|1984.7|1985.7|1984.7|1985.2|1984.2|0
1631109480000|2021-09-08 13:58:00|1985.8|1984.8|1986.4|1985.4|1986.4|1985.4|1985.8|1984.8|0
1631109490000|2021-09-08 13:58:10|1986.5|1985.5|1986.4|1985.4|1986.5|1985.5|1986.4|1985.4|0
1631109500000|2021-09-08 13:58:20|1986.3|1985.3|1986.2|1985.2|1986.3|1985.3|1986.2|1985.2|0
1631109510000|2021-09-08 13:58:30|1986.3|1985.3|1985.9|1984.9|1986.3|1985.3|1985.9|1984.9|0
1631109530000|2021-09-08 13:58:50|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|0
1631109550000|2021-09-08 13:59:10|1985.9|1984.9|1986.2|1985.2|1986.2|1985.2|1985.9|1984.9|0
1631109560000|2021-09-08 13:59:20|1985.9|1984.9|1986.2|1985.2|1986.2|1985.2|1985.9|1984.9|0
1631109570000|2021-09-08 13:59:30|1986.4|1985.4|1987.2|1986.2|1987.2|1986.2|1986.4|1985.4|0
1631109580000|2021-09-08 13:59:40|1987|1986|1987|1986|1987|1986|1986.9|1985.9|0
1631109590000|2021-09-08 13:59:50|1987.2|1986.2|1987.4|1986.4|1987.4|1986.4|1987.2|1986.2|0
1631109600000|2021-09-08 14:00:00|1987.7|1986.7|1987.4|1986.4|1987.7|1986.7|1987.4|1986.4|0
1631109610000|2021-09-08 14:00:10|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1631109620000|2021-09-08 14:00:20|1987.7|1986.7|1987.9|1986.9|1987.9|1986.9|1987.7|1986.7|0
1631109640000|2021-09-08 14:00:40|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1631109650000|2021-09-08 14:00:50|1987|1986|1987.2|1986.2|1987.2|1986.2|1986.7|1985.7|0
1631109660000|2021-09-08 14:01:00|1987|1986|1986.7|1985.7|1987|1986|1986.7|1985.7|0
1631109680000|2021-09-08 14:01:20|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1631109700000|2021-09-08 14:01:40|1987.2|1986.2|1986.9|1985.9|1987.2|1986.2|1986.9|1985.9|0
1631109710000|2021-09-08 14:01:50|1987.2|1986.2|1987.4|1986.4|1987.7|1986.7|1987.2|1986.2|0
1631109730000|2021-09-08 14:02:10|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1631109750000|2021-09-08 14:02:30|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1631109760000|2021-09-08 14:02:40|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.7|1986.7|0
1631109780000|2021-09-08 14:03:00|1987.4|1986.4|1987.2|1986.2|1987.4|1986.4|1987.2|1986.2|0
1631109810000|2021-09-08 14:03:30|1987.3|1986.3|1987.4|1986.4|1987.4|1986.4|1987.3|1986.3|0
1631109830000|2021-09-08 14:03:50|1987.7|1986.7|1987.7|1986.7|1987.9|1986.9|1987.7|1986.7|0
1631109840000|2021-09-08 14:04:00|1987.4|1986.4|1987.9|1986.9|1987.9|1986.9|1987.4|1986.4|0
1631109850000|2021-09-08 14:04:10|1987.7|1986.7|1987.9|1986.9|1987.9|1986.9|1987.7|1986.7|0
1631109860000|2021-09-08 14:04:20|1988|1987|1988|1987|1988|1987|1988|1987|0
1631109870000|2021-09-08 14:04:30|1988.2|1987.2|1988.4|1987.4|1988.4|1987.4|1988.2|1987.2|0
1631109880000|2021-09-08 14:04:40|1988.7|1987.7|1988.8|1987.8|1988.8|1987.8|1988.7|1987.7|0
1631109900000|2021-09-08 14:05:00|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1631109910000|2021-09-08 14:05:10|1988.8|1987.8|1988.9|1987.9|1988.9|1987.9|1988.8|1987.8|0
1631109920000|2021-09-08 14:05:20|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1631109930000|2021-09-08 14:05:30|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1631109940000|2021-09-08 14:05:40|1988.7|1987.7|1987.9|1986.9|1988.7|1987.7|1987.9|1986.9|0
1631109960000|2021-09-08 14:06:00|1987.8|1986.8|1987.9|1986.9|1987.9|1986.9|1987.8|1986.8|0
1631109970000|2021-09-08 14:06:10|1987.8|1986.8|1987.7|1986.7|1987.8|1986.8|1987.7|1986.7|0
1631109980000|2021-09-08 14:06:20|1987.4|1986.4|1987.4|1986.4|1987.7|1986.7|1987.4|1986.4|0
1631109990000|2021-09-08 14:06:30|1987.2|1986.2|1987.2|1986.2|1987.3|1986.3|1987.2|1986.2|0
1631110000000|2021-09-08 14:06:40|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1631110010000|2021-09-08 14:06:50|1987.4|1986.4|1987.9|1986.9|1988|1987|1987.4|1986.4|0
1631110020000|2021-09-08 14:07:00|1988|1987|1987.9|1986.9|1988|1987|1987.9|1986.9|0
1631110030000|2021-09-08 14:07:10|1988|1987|1988|1987|1988|1987|1988|1987|0
1631110050000|2021-09-08 14:07:30|1988.4|1987.4|1989.2|1988.2|1989.4|1988.4|1988.4|1987.4|0
1631110060000|2021-09-08 14:07:40|1988.9|1987.9|1989.4|1988.4|1989.4|1988.4|1988.9|1987.9|0
1631110070000|2021-09-08 14:07:50|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1988.9|1987.9|0
1631110080000|2021-09-08 14:08:00|1988.9|1987.9|1988.7|1987.7|1988.9|1987.9|1988.7|1987.7|0
1631110090000|2021-09-08 14:08:10|1988.4|1987.4|1987.9|1986.9|1988.4|1987.4|1987.9|1986.9|0
1631110140000|2021-09-08 14:09:00|1987.7|1986.7|1987.2|1986.2|1987.7|1986.7|1987.2|1986.2|0
1631110200000|2021-09-08 14:10:00|1987.3|1986.3|1987.2|1986.2|1987.3|1986.3|1987.2|1986.2|0
1631110210000|2021-09-08 14:10:10|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1631110230000|2021-09-08 14:10:30|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1631110240000|2021-09-08 14:10:40|1987.9|1986.9|1987.4|1986.4|1987.9|1986.9|1987.4|1986.4|0
1631110250000|2021-09-08 14:10:50|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.7|1986.7|0
1631110260000|2021-09-08 14:11:00|1987.7|1986.7|1987.2|1986.2|1987.9|1986.9|1987.2|1986.2|0
1631110270000|2021-09-08 14:11:10|1987|1986|1986.9|1985.9|1987|1986|1986.9|1985.9|0
1631110290000|2021-09-08 14:11:30|1986.7|1985.7|1986.5|1985.5|1986.7|1985.7|1986.5|1985.5|0
1631110310000|2021-09-08 14:11:50|1986.7|1985.7|1986.5|1985.5|1986.7|1985.7|1986.5|1985.5|0
1631110320000|2021-09-08 14:12:00|1986.4|1985.4|1986.5|1985.5|1986.5|1985.5|1986.4|1985.4|0
1631110330000|2021-09-08 14:12:10|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1631110350000|2021-09-08 14:12:30|1986.3|1985.3|1986.4|1985.4|1986.4|1985.4|1986.2|1985.2|0
1631110380000|2021-09-08 14:13:00|1985.9|1984.9|1985.8|1984.8|1985.9|1984.9|1985.8|1984.8|0
1631110390000|2021-09-08 14:13:10|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|0
1631110410000|2021-09-08 14:13:30|1985.5|1984.5|1984.4|1983.4|1985.5|1984.5|1984.4|1983.4|0
1631110430000|2021-09-08 14:13:50|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1631110440000|2021-09-08 14:14:00|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1631110450000|2021-09-08 14:14:10|1984.2|1983.2|1984.3|1983.3|1984.3|1983.3|1984.2|1983.2|0
1631110470000|2021-09-08 14:14:30|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1631110490000|2021-09-08 14:14:50|1984.7|1983.7|1984.9|1983.9|1984.9|1983.9|1984.7|1983.7|0
1631110510000|2021-09-08 14:15:10|1984.7|1983.7|1984.2|1983.2|1984.7|1983.7|1984.2|1983.2|0
1631110520000|2021-09-08 14:15:20|1984|1983|1983.9|1982.9|1984|1983|1983.9|1982.9|0
1631110530000|2021-09-08 14:15:30|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1631110540000|2021-09-08 14:15:40|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1631110550000|2021-09-08 14:15:50|1983.4|1982.4|1983.5|1982.5|1983.5|1982.5|1983.4|1982.4|0
1631110560000|2021-09-08 14:16:00|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1631110570000|2021-09-08 14:16:10|1983.2|1982.2|1982.2|1981.2|1983.2|1982.2|1982.2|1981.2|0
1631110580000|2021-09-08 14:16:20|1982|1981|1981.9|1980.9|1982|1981|1981.9|1980.9|0
1631110590000|2021-09-08 14:16:30|1982|1981|1982.4|1981.4|1982.4|1981.4|1982|1981|0
1631110610000|2021-09-08 14:16:50|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.4|1981.4|0
1631110620000|2021-09-08 14:17:00|1982.8|1981.8|1982.7|1981.7|1982.8|1981.8|1982.7|1981.7|0
1631110640000|2021-09-08 14:17:20|1982.8|1981.8|1982.7|1981.7|1982.8|1981.8|1982.7|1981.7|0
1631110650000|2021-09-08 14:17:30|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1631110660000|2021-09-08 14:17:40|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|0
1631110670000|2021-09-08 14:17:50|1982.5|1981.5|1982.7|1981.7|1982.7|1981.7|1982.5|1981.5|0
1631110680000|2021-09-08 14:18:00|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.7|1981.7|0
1631110690000|2021-09-08 14:18:10|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|0
1631110700000|2021-09-08 14:18:20|1982.8|1981.8|1983.2|1982.2|1983.2|1982.2|1982.8|1981.8|0
1631110710000|2021-09-08 14:18:30|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1982.9|1981.9|0
1631110720000|2021-09-08 14:18:40|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1982.9|1981.9|0
1631110730000|2021-09-08 14:18:50|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1631110740000|2021-09-08 14:19:00|1983.5|1982.5|1983.5|1982.5|1983.7|1982.7|1983.5|1982.5|0
1631110760000|2021-09-08 14:19:20|1983.4|1982.4|1983.5|1982.5|1983.5|1982.5|1983.4|1982.4|0
1631110770000|2021-09-08 14:19:30|1983.9|1982.9|1983.7|1982.7|1983.9|1982.9|1983.7|1982.7|0
1631110780000|2021-09-08 14:19:40|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1631110790000|2021-09-08 14:19:50|1983.4|1982.4|1983.5|1982.5|1983.5|1982.5|1983.4|1982.4|0
1631110800000|2021-09-08 14:20:00|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1631110810000|2021-09-08 14:20:10|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1983.9|1982.9|0
1631110820000|2021-09-08 14:20:20|1984.3|1983.3|1984.9|1983.9|1984.9|1983.9|1984.2|1983.2|0
1631110830000|2021-09-08 14:20:30|1985|1984|1984.9|1983.9|1985|1984|1984.9|1983.9|0
1631110840000|2021-09-08 14:20:40|1985|1984|1985|1984|1985|1984|1985|1984|0
1631110870000|2021-09-08 14:21:10|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1631110880000|2021-09-08 14:21:20|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1631110890000|2021-09-08 14:21:30|1984.9|1983.9|1985|1984|1985|1984|1984.7|1983.7|0
1631110900000|2021-09-08 14:21:40|1984.9|1983.9|1985|1984|1985|1984|1984.9|1983.9|0
1631110930000|2021-09-08 14:22:10|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1631110950000|2021-09-08 14:22:30|1985|1984|1985|1984|1985|1984|1984.9|1983.9|0
1631110970000|2021-09-08 14:22:50|1985.2|1984.2|1985.2|1984.2|1985.4|1984.4|1985.2|1984.2|0
1631110980000|2021-09-08 14:23:00|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1631110990000|2021-09-08 14:23:10|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1631111000000|2021-09-08 14:23:20|1985|1984|1984.9|1983.9|1985|1984|1984.9|1983.9|0
1631111020000|2021-09-08 14:23:40|1985|1984|1984.9|1983.9|1985|1984|1984.9|1983.9|0
1631111030000|2021-09-08 14:23:50|1985|1984|1984.7|1983.7|1985|1984|1984.7|1983.7|0
1631111040000|2021-09-08 14:24:00|1984.9|1983.9|1984.4|1983.4|1984.9|1983.9|1984.4|1983.4|0
1631111050000|2021-09-08 14:24:10|1984.7|1983.7|1984.4|1983.4|1984.7|1983.7|1984.4|1983.4|0
1631111060000|2021-09-08 14:24:20|1984.9|1983.9|1984.4|1983.4|1984.9|1983.9|1984.4|1983.4|0
1631111100000|2021-09-08 14:25:00|1984.2|1983.2|1983.9|1982.9|1984.2|1983.2|1983.9|1982.9|0
1631111110000|2021-09-08 14:25:10|1983.7|1982.7|1983.4|1982.4|1983.7|1982.7|1983.4|1982.4|0
1631111130000|2021-09-08 14:25:30|1983.5|1982.5|1983.9|1982.9|1983.9|1982.9|1983.5|1982.5|0
1631111160000|2021-09-08 14:26:00|1983.7|1982.7|1983.5|1982.5|1983.7|1982.7|1983.5|1982.5|0
1631111170000|2021-09-08 14:26:10|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1631111180000|2021-09-08 14:26:20|1983.3|1982.3|1983.4|1982.4|1983.4|1982.4|1983.3|1982.3|0
1631111190000|2021-09-08 14:26:30|1983.5|1982.5|1983.9|1982.9|1983.9|1982.9|1983.5|1982.5|0
1631111210000|2021-09-08 14:26:50|1983.7|1982.7|1983.7|1982.7|1983.9|1982.9|1983.7|1982.7|0
1631111220000|2021-09-08 14:27:00|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1631111230000|2021-09-08 14:27:10|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1983.9|1982.9|0
1631111240000|2021-09-08 14:27:20|1983.9|1982.9|1983.9|1982.9|1984.2|1983.2|1983.9|1982.9|0
1631111250000|2021-09-08 14:27:30|1984.2|1983.2|1983.9|1982.9|1984.2|1983.2|1983.9|1982.9|0
1631111290000|2021-09-08 14:28:10|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1983.9|1982.9|0
1631111330000|2021-09-08 14:28:50|1984.3|1983.3|1984.2|1983.2|1984.3|1983.3|1984.2|1983.2|0
1631111340000|2021-09-08 14:29:00|1984|1983|1984.2|1983.2|1984.2|1983.2|1984|1983|0
1631111350000|2021-09-08 14:29:10|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1631111360000|2021-09-08 14:29:20|1984.2|1983.2|1984.3|1983.3|1984.3|1983.3|1984.2|1983.2|0
1631111390000|2021-09-08 14:29:50|1984.2|1983.2|1984.2|1983.2|1984.3|1983.3|1984.2|1983.2|0
1631111400000|2021-09-08 14:30:00|1984|1983|1983.7|1982.7|1984|1983|1983.7|1982.7|0
1631111410000|2021-09-08 14:30:10|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1631111420000|2021-09-08 14:30:20|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1631111430000|2021-09-08 14:30:30|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1631111450000|2021-09-08 14:30:50|1983.7|1982.7|1983.5|1982.5|1983.7|1982.7|1983.4|1982.4|0
1631111460000|2021-09-08 14:31:00|1983.4|1982.4|1983.5|1982.5|1983.5|1982.5|1983.4|1982.4|0
1631111470000|2021-09-08 14:31:10|1983.4|1982.4|1983.4|1982.4|1983.5|1982.5|1983.4|1982.4|0
1631111490000|2021-09-08 14:31:30|1983.3|1982.3|1982.9|1981.9|1983.3|1982.3|1982.9|1981.9|0
1631111520000|2021-09-08 14:32:00|1982.8|1981.8|1982.7|1981.7|1982.8|1981.8|1982.7|1981.7|0
1631111540000|2021-09-08 14:32:20|1982.8|1981.8|1982.7|1981.7|1982.8|1981.8|1982.7|1981.7|0
1631111570000|2021-09-08 14:32:50|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1631111580000|2021-09-08 14:33:00|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1631111590000|2021-09-08 14:33:10|1982|1981|1982.7|1981.7|1982.7|1981.7|1982|1981|0
1631111600000|2021-09-08 14:33:20|1982.5|1981.5|1982.4|1981.4|1982.5|1981.5|1982.4|1981.4|0
1631111620000|2021-09-08 14:33:40|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.4|1981.4|0
1631111630000|2021-09-08 14:33:50|1982.4|1981.4|1982.7|1981.7|1982.7|1981.7|1982.4|1981.4|0
1631111640000|2021-09-08 14:34:00|1982.5|1981.5|1982.2|1981.2|1982.5|1981.5|1982.2|1981.2|0
1631111650000|2021-09-08 14:34:10|1982.4|1981.4|1982.2|1981.2|1982.4|1981.4|1982.2|1981.2|0
1631111660000|2021-09-08 14:34:20|1982|1981|1982|1981|1982|1981|1982|1981|0
1631111680000|2021-09-08 14:34:40|1982.2|1981.2|1982|1981|1982.4|1981.4|1982|1981|0
1631111690000|2021-09-08 14:34:50|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1631111710000|2021-09-08 14:35:10|1981.8|1980.8|1982|1981|1982|1981|1981.8|1980.8|0
1631111720000|2021-09-08 14:35:20|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1631111750000|2021-09-08 14:35:50|1982|1981|1981.9|1980.9|1982|1981|1981.9|1980.9|0
1631111780000|2021-09-08 14:36:20|1981.8|1980.8|1981.8|1980.8|1981.9|1980.9|1981.8|1980.8|0
1631111800000|2021-09-08 14:36:40|1981.7|1980.7|1981.8|1980.8|1981.8|1980.8|1981.7|1980.7|0
1631111810000|2021-09-08 14:36:50|1981.7|1980.7|1981.4|1980.4|1981.7|1980.7|1981.4|1980.4|0
1631111820000|2021-09-08 14:37:00|1981.7|1980.7|1981.4|1980.4|1981.7|1980.7|1981.4|1980.4|0
1631111830000|2021-09-08 14:37:10|1981.2|1980.2|1981.3|1980.3|1981.3|1980.3|1981.2|1980.2|0
1631111840000|2021-09-08 14:37:20|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1631111850000|2021-09-08 14:37:30|1981|1980|1981|1980|1981|1980|1981|1980|0
1631111860000|2021-09-08 14:37:40|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1631111870000|2021-09-08 14:37:50|1981|1980|1981.2|1980.2|1981.2|1980.2|1981|1980|0
1631111880000|2021-09-08 14:38:00|1980.9|1979.9|1980.7|1979.7|1980.9|1979.9|1980.7|1979.7|0
1631111890000|2021-09-08 14:38:10|1980.9|1979.9|1980.7|1979.7|1980.9|1979.9|1980.7|1979.7|0
1631111900000|2021-09-08 14:38:20|1980.5|1979.5|1979.9|1978.9|1980.5|1979.5|1979.9|1978.9|0
1631111920000|2021-09-08 14:38:40|1979.7|1978.7|1979.8|1978.8|1979.8|1978.8|1979.7|1978.7|0
1631111930000|2021-09-08 14:38:50|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1631111940000|2021-09-08 14:39:00|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1631111950000|2021-09-08 14:39:10|1979.7|1978.7|1979.5|1978.5|1979.7|1978.7|1979.5|1978.5|0
1631111960000|2021-09-08 14:39:20|1979.4|1978.4|1979.2|1978.2|1979.4|1978.4|1979.2|1978.2|0
1631111970000|2021-09-08 14:39:30|1979|1978|1979|1978|1979|1978|1979|1978|0
1631111980000|2021-09-08 14:39:40|1979.2|1978.2|1979.2|1978.2|1979.4|1978.4|1979.2|1978.2|0
1631111990000|2021-09-08 14:39:50|1979.4|1978.4|1979.7|1978.7|1979.7|1978.7|1979.4|1978.4|0
1631112000000|2021-09-08 14:40:00|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1631112010000|2021-09-08 14:40:10|1979.9|1978.9|1979.9|1978.9|1980.4|1979.4|1979.9|1978.9|0
1631112020000|2021-09-08 14:40:20|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1631112030000|2021-09-08 14:40:30|1979.5|1978.5|1979.7|1978.7|1979.7|1978.7|1979.5|1978.5|0
1631112060000|2021-09-08 14:41:00|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1631112080000|2021-09-08 14:41:20|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1631112100000|2021-09-08 14:41:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1631112110000|2021-09-08 14:41:50|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1631112120000|2021-09-08 14:42:00|1979.2|1978.2|1979|1978|1979.2|1978.2|1979|1978|0
1631112130000|2021-09-08 14:42:10|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1631112140000|2021-09-08 14:42:20|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1631112150000|2021-09-08 14:42:30|1978.7|1977.7|1979|1978|1979|1978|1978.7|1977.7|0
1631112160000|2021-09-08 14:42:40|1979.2|1978.2|1979.4|1978.4|1979.4|1978.4|1979.2|1978.2|0
1631112170000|2021-09-08 14:42:50|1979.2|1978.2|1979|1978|1979.2|1978.2|1978.9|1977.9|0
1631112180000|2021-09-08 14:43:00|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1631112190000|2021-09-08 14:43:10|1979.5|1978.5|1979.4|1978.4|1979.5|1978.5|1979.4|1978.4|0
1631112200000|2021-09-08 14:43:20|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1631112210000|2021-09-08 14:43:30|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1631112220000|2021-09-08 14:43:40|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1631112230000|2021-09-08 14:43:50|1980|1979|1979.9|1978.9|1980|1979|1979.9|1978.9|0
1631112240000|2021-09-08 14:44:00|1980|1979|1980.2|1979.2|1980.2|1979.2|1980|1979|0
1631112250000|2021-09-08 14:44:10|1980|1979|1980.5|1979.5|1980.5|1979.5|1980|1979|0
1631112260000|2021-09-08 14:44:20|1980.8|1979.8|1981|1980|1981|1980|1980.8|1979.8|0
1631112270000|2021-09-08 14:44:30|1980.9|1979.9|1980.7|1979.7|1980.9|1979.9|1980.7|1979.7|0
1631112290000|2021-09-08 14:44:50|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1631112300000|2021-09-08 14:45:00|1981|1980|1981|1980|1981.2|1980.2|1981|1980|0
1631112310000|2021-09-08 14:45:10|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1631112320000|2021-09-08 14:45:20|1981|1980|1981|1980|1981.2|1980.2|1981|1980|0
1631112330000|2021-09-08 14:45:30|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1631112360000|2021-09-08 14:46:00|1981|1980|1981|1980|1981|1980|1981|1980|0
1631112380000|2021-09-08 14:46:20|1980.9|1979.9|1980.8|1979.8|1980.9|1979.9|1980.8|1979.8|0
1631112390000|2021-09-08 14:46:30|1980.7|1979.7|1980.8|1979.8|1980.8|1979.8|1980.7|1979.7|0
1631112400000|2021-09-08 14:46:40|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1631112410000|2021-09-08 14:46:50|1981|1980|1981|1980|1981|1980|1981|1980|0
1631112440000|2021-09-08 14:47:20|1980.3|1979.3|1981|1980|1981.2|1980.2|1980.2|1979.2|10
1631112480000|2021-09-08 14:48:00|1980.9|1979.9|1980.5|1979.5|1980.9|1979.9|1980.5|1979.5|0
1631112490000|2021-09-08 14:48:10|1980.7|1979.7|1980.8|1979.8|1980.8|1979.8|1980.5|1979.5|0
1631112520000|2021-09-08 14:48:40|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1631112530000|2021-09-08 14:48:50|1980.5|1979.5|1980.4|1979.4|1980.7|1979.7|1980.4|1979.4|0
1631112540000|2021-09-08 14:49:00|1980.5|1979.5|1980.4|1979.4|1980.5|1979.5|1980.4|1979.4|0
1631112550000|2021-09-08 14:49:10|1980.5|1979.5|1981.2|1980.2|1981.2|1980.2|1980.3|1979.3|5
1631112560000|2021-09-08 14:49:20|1981|1980|1981|1980|1981.2|1980.2|1980.8|1979.8|0
1631112570000|2021-09-08 14:49:30|1981.2|1980.2|1981.3|1980.3|1981.3|1980.3|1981.2|1980.2|0
1631112580000|2021-09-08 14:49:40|1981.2|1980.2|1981|1980|1981.3|1980.3|1980.8|1979.8|7
1631112590000|2021-09-08 14:49:50|1980.9|1979.9|1980.8|1979.8|1980.9|1979.9|1980.8|1979.8|0
1631112600000|2021-09-08 14:50:00|1980.9|1979.9|1980.7|1979.7|1980.9|1979.9|1980.7|1979.7|0
1631112620000|2021-09-08 14:50:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1631112630000|2021-09-08 14:50:30|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.5|1979.5|0
1631112640000|2021-09-08 14:50:40|1980.8|1979.8|1980.7|1979.7|1980.8|1979.8|1980.5|1979.5|7
1631112650000|2021-09-08 14:50:50|1980.5|1979.5|1980.9|1979.9|1980.9|1979.9|1980.3|1979.3|3
1631112660000|2021-09-08 14:51:00|1980.8|1979.8|1980.9|1979.9|1980.9|1979.9|1980.8|1979.8|0
1631112670000|2021-09-08 14:51:10|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.7|1979.7|0
1631112690000|2021-09-08 14:51:30|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1631112710000|2021-09-08 14:51:50|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1631112720000|2021-09-08 14:52:00|1981.4|1980.4|1981.3|1980.3|1981.4|1980.4|1981.3|1980.3|0
1631112740000|2021-09-08 14:52:20|1980.9|1979.9|1980.8|1979.8|1980.9|1979.9|1980.8|1979.8|0
1631112760000|2021-09-08 14:52:40|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1631112770000|2021-09-08 14:52:50|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1631112790000|2021-09-08 14:53:10|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1631112810000|2021-09-08 14:53:30|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1631112820000|2021-09-08 14:53:40|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|0
1631112830000|2021-09-08 14:53:50|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1631112840000|2021-09-08 14:54:00|1981.4|1980.4|1981.3|1980.3|1981.4|1980.4|1981.3|1980.3|0
1631112850000|2021-09-08 14:54:10|1981.2|1980.2|1981.3|1980.3|1981.3|1980.3|1981.2|1980.2|0
1631112860000|2021-09-08 14:54:20|1981.2|1980.2|1980.7|1979.7|1981.2|1980.2|1980.7|1979.7|0
1631112880000|2021-09-08 14:54:40|1980.5|1979.5|1980|1979|1980.5|1979.5|1979.9|1978.9|1
1631112890000|2021-09-08 14:54:50|1980.2|1979.2|1980|1979|1980.5|1979.5|1980|1979|0
1631173240000|2021-09-09 07:40:40|1969.4|1968.4|1968.2|1967.2|1969.4|1968.4|1968.2|1967.2|0
1631173250000|2021-09-09 07:40:50|1968|1967|1968|1967|1968.2|1967.2|1968|1967|0
1631173260000|2021-09-09 07:41:00|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1631173270000|2021-09-09 07:41:10|1967.4|1966.4|1967.3|1966.3|1967.4|1966.4|1967.3|1966.3|0
1631173280000|2021-09-09 07:41:20|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.3|1966.3|0
1631173290000|2021-09-09 07:41:30|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631173300000|2021-09-09 07:41:40|1967.2|1966.2|1966.2|1965.2|1967.2|1966.2|1966.2|1965.2|0
1631173310000|2021-09-09 07:41:50|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1631173320000|2021-09-09 07:42:00|1966.2|1965.2|1965.9|1964.9|1966.2|1965.2|1965.9|1964.9|0
1631173340000|2021-09-09 07:42:20|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1631173350000|2021-09-09 07:42:30|1965.7|1964.7|1965.9|1964.9|1965.9|1964.9|1965.7|1964.7|0
1631173370000|2021-09-09 07:42:50|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1631173380000|2021-09-09 07:43:00|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1631173400000|2021-09-09 07:43:20|1966.2|1965.2|1965.9|1964.9|1966.4|1965.4|1965.9|1964.9|0
1631173410000|2021-09-09 07:43:30|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1965.9|1964.9|0
1631173420000|2021-09-09 07:43:40|1966.4|1965.4|1966.5|1965.5|1966.5|1965.5|1966.4|1965.4|0
1631173430000|2021-09-09 07:43:50|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1631173440000|2021-09-09 07:44:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631173450000|2021-09-09 07:44:10|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1631173460000|2021-09-09 07:44:20|1966.9|1965.9|1967.2|1966.2|1967.2|1966.2|1966.9|1965.9|0
1631173470000|2021-09-09 07:44:30|1966.9|1965.9|1966.9|1965.9|1967.2|1966.2|1966.9|1965.9|0
1631173480000|2021-09-09 07:44:40|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1966.7|1965.7|0
1631173490000|2021-09-09 07:44:50|1967.4|1966.4|1968|1967|1968|1967|1967.4|1966.4|0
1631173500000|2021-09-09 07:45:00|1968.2|1967.2|1967.4|1966.4|1968.2|1967.2|1967.4|1966.4|0
1631173520000|2021-09-09 07:45:20|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1631173530000|2021-09-09 07:45:30|1967.9|1966.9|1968.2|1967.2|1968.2|1967.2|1967.9|1966.9|0
1631173540000|2021-09-09 07:45:40|1968|1967|1967.3|1966.3|1968|1967|1967.2|1966.2|0
1631173550000|2021-09-09 07:45:50|1967.4|1966.4|1967.7|1966.7|1967.7|1966.7|1967.4|1966.4|0
1631173560000|2021-09-09 07:46:00|1968|1967|1968.2|1967.2|1968.2|1967.2|1968|1967|0
1631173570000|2021-09-09 07:46:10|1968.4|1967.4|1968.2|1967.2|1968.4|1967.4|1968.2|1967.2|0
1631173580000|2021-09-09 07:46:20|1968.7|1967.7|1968.2|1967.2|1968.7|1967.7|1968.2|1967.2|0
1631173590000|2021-09-09 07:46:30|1968|1967|1968|1967|1968|1967|1968|1967|0
1631173600000|2021-09-09 07:46:40|1967.9|1966.9|1968|1967|1968|1967|1967.9|1966.9|0
1631173630000|2021-09-09 07:47:10|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1631173650000|2021-09-09 07:47:30|1968|1967|1968|1967|1968|1967|1968|1967|0
1631173660000|2021-09-09 07:47:40|1968.2|1967.2|1967.9|1966.9|1968.2|1967.2|1967.9|1966.9|0
1631173670000|2021-09-09 07:47:50|1968|1967|1968|1967|1968|1967|1967.9|1966.9|0
1631173680000|2021-09-09 07:48:00|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968|1967|0
1631173690000|2021-09-09 07:48:10|1968.4|1967.4|1968.2|1967.2|1968.7|1967.7|1968.2|1967.2|0
1631173700000|2021-09-09 07:48:20|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.2|1967.2|0
1631173710000|2021-09-09 07:48:30|1968.2|1967.2|1968.4|1967.4|1968.4|1967.4|1968.2|1967.2|0
1631173720000|2021-09-09 07:48:40|1968.2|1967.2|1968.4|1967.4|1968.4|1967.4|1968.2|1967.2|0
1631173730000|2021-09-09 07:48:50|1968.7|1967.7|1968.8|1967.8|1968.8|1967.8|1968.7|1967.7|0
1631173740000|2021-09-09 07:49:00|1968.7|1967.7|1968.4|1967.4|1968.7|1967.7|1968|1967|0
1631173750000|2021-09-09 07:49:10|1968.7|1967.7|1968.8|1967.8|1968.8|1967.8|1968.7|1967.7|0
1631173770000|2021-09-09 07:49:30|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1631173790000|2021-09-09 07:49:50|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631173800000|2021-09-09 07:50:00|1968.7|1967.7|1968.8|1967.8|1968.8|1967.8|1968.7|1967.7|0
1631173810000|2021-09-09 07:50:10|1968.7|1967.7|1968|1967|1968.7|1967.7|1968|1967|0
1631173820000|2021-09-09 07:50:20|1968.2|1967.2|1968|1967|1968.2|1967.2|1968|1967|0
1631173830000|2021-09-09 07:50:30|1967.9|1966.9|1968|1967|1968|1967|1967.9|1966.9|0
1631173840000|2021-09-09 07:50:40|1968.4|1967.4|1968.8|1967.8|1968.8|1967.8|1968.4|1967.4|0
1631173850000|2021-09-09 07:50:50|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.8|1967.8|0
1631173860000|2021-09-09 07:51:00|1968.8|1967.8|1968.7|1967.7|1968.8|1967.8|1968.5|1967.5|0
1631173870000|2021-09-09 07:51:10|1968.8|1967.8|1968.9|1967.9|1968.9|1967.9|1968.8|1967.8|0
1631173880000|2021-09-09 07:51:20|1969.2|1968.2|1969.7|1968.7|1969.7|1968.7|1969.2|1968.2|0
1631173890000|2021-09-09 07:51:30|1970.2|1969.2|1970.3|1969.3|1970.3|1969.3|1970.2|1969.2|0
1631173910000|2021-09-09 07:51:50|1970.2|1969.2|1969.7|1968.7|1970.2|1969.2|1969.7|1968.7|0
1631173920000|2021-09-09 07:52:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631173930000|2021-09-09 07:52:10|1969.7|1968.7|1969.7|1968.7|1969.9|1968.9|1969.7|1968.7|0
1631173940000|2021-09-09 07:52:20|1970.2|1969.2|1970.9|1969.9|1971|1970|1970.2|1969.2|0
1631173950000|2021-09-09 07:52:30|1970.4|1969.4|1970.4|1969.4|1970.7|1969.7|1970.4|1969.4|0
1631173960000|2021-09-09 07:52:40|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.4|1969.4|0
1631173970000|2021-09-09 07:52:50|1970.4|1969.4|1970.7|1969.7|1970.7|1969.7|1970.4|1969.4|0
1631173980000|2021-09-09 07:53:00|1971|1970|1970.4|1969.4|1971.2|1970.2|1970.4|1969.4|0
1631174010000|2021-09-09 07:53:30|1970.7|1969.7|1971|1970|1971|1970|1970.7|1969.7|0
1631174020000|2021-09-09 07:53:40|1970.9|1969.9|1971|1970|1971|1970|1970.9|1969.9|0
1631174030000|2021-09-09 07:53:50|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631174040000|2021-09-09 07:54:00|1971|1970|1970.9|1969.9|1971|1970|1970.9|1969.9|0
1631174050000|2021-09-09 07:54:10|1971|1970|1971.2|1970.2|1971.2|1970.2|1971|1970|0
1631174060000|2021-09-09 07:54:20|1971|1970|1971|1970|1971|1970|1971|1970|0
1631174070000|2021-09-09 07:54:30|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631174110000|2021-09-09 07:55:10|1971|1970|1970.9|1969.9|1971|1970|1970.9|1969.9|0
1631174120000|2021-09-09 07:55:20|1970.4|1969.4|1970.4|1969.4|1970.7|1969.7|1970.4|1969.4|0
1631174130000|2021-09-09 07:55:30|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1631174140000|2021-09-09 07:55:40|1971|1970|1971|1970|1971|1970|1970.9|1969.9|0
1631174150000|2021-09-09 07:55:50|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631174190000|2021-09-09 07:56:30|1971.4|1970.4|1971.7|1970.7|1971.7|1970.7|1971.4|1970.4|0
1631174200000|2021-09-09 07:56:40|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971|1970|0
1631174220000|2021-09-09 07:57:00|1971|1970|1971|1970|1971.2|1970.2|1971|1970|0
1631174230000|2021-09-09 07:57:10|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971|1970|0
1631174240000|2021-09-09 07:57:20|1971|1970|1971|1970|1971|1970|1971|1970|0
1631174250000|2021-09-09 07:57:30|1971.2|1970.2|1971|1970|1971.2|1970.2|1971|1970|0
1631174260000|2021-09-09 07:57:40|1971.2|1970.2|1970.8|1969.8|1971.2|1970.2|1970.8|1969.8|0
1631174270000|2021-09-09 07:57:50|1970.4|1969.4|1970.2|1969.2|1970.4|1969.4|1970.2|1969.2|0
1631174280000|2021-09-09 07:58:00|1970.3|1969.3|1969.7|1968.7|1970.3|1969.3|1969.7|1968.7|0
1631174290000|2021-09-09 07:58:10|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1631174300000|2021-09-09 07:58:20|1969.7|1968.7|1970.3|1969.3|1970.3|1969.3|1969.7|1968.7|0
1631174330000|2021-09-09 07:58:50|1970.4|1969.4|1970.3|1969.3|1970.4|1969.4|1970.3|1969.3|0
1631174350000|2021-09-09 07:59:10|1970.4|1969.4|1969.7|1968.7|1970.4|1969.4|1969.7|1968.7|0
1631174380000|2021-09-09 07:59:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631174390000|2021-09-09 07:59:50|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631174400000|2021-09-09 08:00:00|1969.9|1968.9|1970.4|1969.4|1970.4|1969.4|1969.9|1968.9|0
1631174420000|2021-09-09 08:00:20|1970.7|1969.7|1970.4|1969.4|1970.7|1969.7|1970.4|1969.4|0
1631174440000|2021-09-09 08:00:40|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1631174450000|2021-09-09 08:00:50|1970.4|1969.4|1970.3|1969.3|1970.4|1969.4|1970.3|1969.3|0
1631174460000|2021-09-09 08:01:00|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1631174480000|2021-09-09 08:01:20|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1631174490000|2021-09-09 08:01:30|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1631174500000|2021-09-09 08:01:40|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1631174510000|2021-09-09 08:01:50|1970.2|1969.2|1969.7|1968.7|1970.2|1969.2|1969.7|1968.7|0
1631174530000|2021-09-09 08:02:10|1969.9|1968.9|1969.5|1968.5|1970.2|1969.2|1969.5|1968.5|0
1631174540000|2021-09-09 08:02:20|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631174550000|2021-09-09 08:02:30|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.7|1968.7|0
1631174560000|2021-09-09 08:02:40|1970.2|1969.2|1970.3|1969.3|1970.3|1969.3|1970.2|1969.2|0
1631174580000|2021-09-09 08:03:00|1970.4|1969.4|1970.9|1969.9|1971|1970|1970.4|1969.4|0
1631174590000|2021-09-09 08:03:10|1971|1970|1970.9|1969.9|1971|1970|1970.9|1969.9|0
1631174600000|2021-09-09 08:03:20|1971|1970|1971.2|1970.2|1971.2|1970.2|1970.9|1969.9|0
1631174640000|2021-09-09 08:04:00|1971.8|1970.8|1971.7|1970.7|1971.8|1970.8|1971.7|1970.7|0
1631174660000|2021-09-09 08:04:20|1971.8|1970.8|1971|1970|1971.8|1970.8|1971|1970|0
1631174670000|2021-09-09 08:04:30|1970.9|1969.9|1970.9|1969.9|1971.8|1970.8|1970.9|1969.9|8
1631174680000|2021-09-09 08:04:40|1971.7|1970.7|1971.8|1970.8|1971.8|1970.8|1971.7|1970.7|2
1631174690000|2021-09-09 08:04:50|1971.5|1970.5|1971.2|1970.2|1971.5|1970.5|1971.2|1970.2|0
1631174700000|2021-09-09 08:05:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631174710000|2021-09-09 08:05:10|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631174720000|2021-09-09 08:05:20|1971|1970|1971.2|1970.2|1971.2|1970.2|1970.9|1969.9|0
1631174730000|2021-09-09 08:05:30|1971.3|1970.3|1971.5|1970.5|1971.5|1970.5|1971.2|1970.2|0
1631174810000|2021-09-09 08:06:50|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631174830000|2021-09-09 08:07:10|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1631174840000|2021-09-09 08:07:20|1971.2|1970.2|1970.4|1969.4|1971.2|1970.2|1970.4|1969.4|0
1631174850000|2021-09-09 08:07:30|1970.3|1969.3|1970.7|1969.7|1970.7|1969.7|1970.3|1969.3|0
1631174860000|2021-09-09 08:07:40|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1631174870000|2021-09-09 08:07:50|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1631174880000|2021-09-09 08:08:00|1971|1970|1971|1970|1971|1970|1971|1970|0
1631174900000|2021-09-09 08:08:20|1971.2|1970.2|1971|1970|1971.2|1970.2|1971|1970|0
1631174910000|2021-09-09 08:08:30|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971|1970|0
1631174930000|2021-09-09 08:08:50|1971.3|1970.3|1970.9|1969.9|1971.5|1970.5|1970.9|1969.9|0
1631174940000|2021-09-09 08:09:00|1970.8|1969.8|1972.2|1971.2|1972.2|1971.2|1970.8|1969.8|6
1631174950000|2021-09-09 08:09:10|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1631174980000|2021-09-09 08:09:40|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1631175000000|2021-09-09 08:10:00|1971.9|1970.9|1971.8|1970.8|1971.9|1970.9|1971.8|1970.8|0
1631175020000|2021-09-09 08:10:20|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.8|1970.8|0
1631175040000|2021-09-09 08:10:40|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1631175070000|2021-09-09 08:11:10|1971.7|1970.7|1971.2|1970.2|1971.7|1970.7|1971|1970|0
1631175080000|2021-09-09 08:11:20|1971|1970|1971|1970|1971|1970|1970.9|1969.9|0
1631175090000|2021-09-09 08:11:30|1970.9|1969.9|1971|1970|1971|1970|1970.9|1969.9|0
1631175100000|2021-09-09 08:11:40|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631175110000|2021-09-09 08:11:50|1971|1970|1971|1970|1971.2|1970.2|1971|1970|0
1631175120000|2021-09-09 08:12:00|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631175160000|2021-09-09 08:12:40|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1631175170000|2021-09-09 08:12:50|1971.7|1970.7|1971.9|1970.9|1971.9|1970.9|1971.4|1970.4|0
1631175180000|2021-09-09 08:13:00|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1631175200000|2021-09-09 08:13:20|1972.4|1971.4|1972.5|1971.5|1972.5|1971.5|1972.4|1971.4|0
1631175210000|2021-09-09 08:13:30|1972.4|1971.4|1972.5|1971.5|1972.5|1971.5|1972.4|1971.4|0
1631175220000|2021-09-09 08:13:40|1972.4|1971.4|1972.5|1971.5|1972.5|1971.5|1972.4|1971.4|0
1631175240000|2021-09-09 08:14:00|1972.4|1971.4|1971.8|1970.8|1972.4|1971.4|1971.8|1970.8|0
1631175260000|2021-09-09 08:14:20|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1631175270000|2021-09-09 08:14:30|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1631175290000|2021-09-09 08:14:50|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1631175300000|2021-09-09 08:15:00|1972.2|1971.2|1972.5|1971.5|1972.5|1971.5|1972.2|1971.2|0
1631175310000|2021-09-09 08:15:10|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1631175320000|2021-09-09 08:15:20|1971.9|1970.9|1971.8|1970.8|1971.9|1970.9|1971.8|1970.8|0
1631175330000|2021-09-09 08:15:30|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1631175360000|2021-09-09 08:16:00|1972.2|1971.2|1971.9|1970.9|1972.2|1971.2|1971.9|1970.9|0
1631175380000|2021-09-09 08:16:20|1972.4|1971.4|1972.5|1971.5|1972.5|1971.5|1972.4|1971.4|0
1631175390000|2021-09-09 08:16:30|1972.7|1971.7|1972.9|1971.9|1972.9|1971.9|1972.7|1971.7|0
1631175400000|2021-09-09 08:16:40|1972.7|1971.7|1973.3|1972.3|1973.3|1972.3|1972.7|1971.7|0
1631175410000|2021-09-09 08:16:50|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1631175420000|2021-09-09 08:17:00|1973.3|1972.3|1973.4|1972.4|1973.4|1972.4|1973.3|1972.3|0
1631175430000|2021-09-09 08:17:10|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1631175440000|2021-09-09 08:17:20|1973.2|1972.2|1972.5|1971.5|1973.2|1972.2|1972.5|1971.5|0
1631175450000|2021-09-09 08:17:30|1972.7|1971.7|1972.5|1971.5|1972.7|1971.7|1972.5|1971.5|0
1631175460000|2021-09-09 08:17:40|1972.7|1971.7|1972.5|1971.5|1972.7|1971.7|1972.5|1971.5|0
1631175470000|2021-09-09 08:17:50|1972.7|1971.7|1972.5|1971.5|1972.7|1971.7|1972.5|1971.5|0
1631175480000|2021-09-09 08:18:00|1972.4|1971.4|1972.7|1971.7|1972.7|1971.7|1972.4|1971.4|0
1631175510000|2021-09-09 08:18:30|1972.9|1971.9|1972.7|1971.7|1972.9|1971.9|1972.7|1971.7|0
1631175520000|2021-09-09 08:18:40|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631175550000|2021-09-09 08:19:10|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1631175560000|2021-09-09 08:19:20|1973.2|1972.2|1973.3|1972.3|1973.3|1972.3|1973.2|1972.2|0
1631175570000|2021-09-09 08:19:30|1973.4|1972.4|1973.2|1972.2|1973.4|1972.4|1973.2|1972.2|0
1631175580000|2021-09-09 08:19:40|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1631175590000|2021-09-09 08:19:50|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1631175600000|2021-09-09 08:20:00|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1631175630000|2021-09-09 08:20:30|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1631175640000|2021-09-09 08:20:40|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1631175660000|2021-09-09 08:21:00|1973.9|1972.9|1973.7|1972.7|1973.9|1972.9|1973.7|1972.7|0
1631175670000|2021-09-09 08:21:10|1973.9|1972.9|1974|1973|1974|1973|1973.9|1972.9|0
1631175690000|2021-09-09 08:21:30|1974.2|1973.2|1974|1973|1974.2|1973.2|1974|1973|0
1631175710000|2021-09-09 08:21:50|1974.2|1973.2|1974|1973|1974.2|1973.2|1974|1973|0
1631175720000|2021-09-09 08:22:00|1974.2|1973.2|1974.4|1973.4|1974.4|1973.4|1974.2|1973.2|0
1631175730000|2021-09-09 08:22:10|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1631175740000|2021-09-09 08:22:20|1974|1973|1974|1973|1974.2|1973.2|1974|1973|0
1631175750000|2021-09-09 08:22:30|1973.4|1972.4|1973.7|1972.7|1973.7|1972.7|1973.4|1972.4|0
1631175760000|2021-09-09 08:22:40|1974|1973|1974|1973|1974|1973|1974|1973|0
1631175770000|2021-09-09 08:22:50|1973.9|1972.9|1973.4|1972.4|1973.9|1972.9|1973.4|1972.4|0
1631175810000|2021-09-09 08:23:30|1973.7|1972.7|1973.4|1972.4|1973.7|1972.7|1973.4|1972.4|0
1631175820000|2021-09-09 08:23:40|1973.7|1972.7|1973.4|1972.4|1973.7|1972.7|1973.4|1972.4|0
1631175830000|2021-09-09 08:23:50|1973.3|1972.3|1974|1973|1974|1973|1972.9|1971.9|1
1631175840000|2021-09-09 08:24:00|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1631175850000|2021-09-09 08:24:10|1974|1973|1974|1973|1974|1973|1974|1973|0
1631175860000|2021-09-09 08:24:20|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1631175900000|2021-09-09 08:25:00|1974|1973|1974.2|1973.2|1974.2|1973.2|1974|1973|0
1631175910000|2021-09-09 08:25:10|1974|1973|1974|1973|1974|1973|1974|1973|0
1631175940000|2021-09-09 08:25:40|1974.2|1973.2|1974|1973|1974.2|1973.2|1974|1973|0
1631175950000|2021-09-09 08:25:50|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1631175960000|2021-09-09 08:26:00|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1631175980000|2021-09-09 08:26:20|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1631175990000|2021-09-09 08:26:30|1974|1973|1974|1973|1974|1973|1974|1973|0
1631176000000|2021-09-09 08:26:40|1973.8|1972.8|1973.4|1972.4|1973.8|1972.8|1973.3|1972.3|0
1631176010000|2021-09-09 08:26:50|1973.3|1972.3|1973.4|1972.4|1973.4|1972.4|1973.3|1972.3|0
1631176020000|2021-09-09 08:27:00|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.4|1972.4|0
1631176030000|2021-09-09 08:27:10|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1631176050000|2021-09-09 08:27:30|1973.3|1972.3|1973.3|1972.3|1973.4|1972.4|1973.3|1972.3|0
1631176060000|2021-09-09 08:27:40|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.3|1972.3|0
1631176080000|2021-09-09 08:28:00|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1631176100000|2021-09-09 08:28:20|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1631176110000|2021-09-09 08:28:30|1973.7|1972.7|1973.4|1972.4|1973.7|1972.7|1973.4|1972.4|0
1631176120000|2021-09-09 08:28:40|1973.7|1972.7|1973.4|1972.4|1973.9|1972.9|1973.4|1972.4|0
1631176150000|2021-09-09 08:29:10|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1631176160000|2021-09-09 08:29:20|1973.9|1972.9|1974|1973|1974|1973|1973.9|1972.9|0
1631176170000|2021-09-09 08:29:30|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1631176180000|2021-09-09 08:29:40|1973.4|1972.4|1973.3|1972.3|1973.4|1972.4|1973.3|1972.3|0
1631176190000|2021-09-09 08:29:50|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1631176210000|2021-09-09 08:30:10|1973.3|1972.3|1973.4|1972.4|1973.4|1972.4|1973.3|1972.3|0
1631176220000|2021-09-09 08:30:20|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1631176230000|2021-09-09 08:30:30|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1631176240000|2021-09-09 08:30:40|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1631176270000|2021-09-09 08:31:10|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1631176280000|2021-09-09 08:31:20|1973.3|1972.3|1973.2|1972.2|1973.3|1972.3|1973|1972|0
1631176290000|2021-09-09 08:31:30|1973|1972|1973|1972|1973|1972|1973|1972|0
1631176300000|2021-09-09 08:31:40|1973.2|1972.2|1972.7|1971.7|1973.2|1972.2|1972.7|1971.7|0
1631176320000|2021-09-09 08:32:00|1972.9|1971.9|1972.7|1971.7|1972.9|1971.9|1972.7|1971.7|0
1631176330000|2021-09-09 08:32:10|1972.9|1971.9|1973.4|1972.4|1973.4|1972.4|1972.9|1971.9|0
1631176340000|2021-09-09 08:32:20|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1631176350000|2021-09-09 08:32:30|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1631176370000|2021-09-09 08:32:50|1973.7|1972.7|1973.9|1972.9|1973.9|1972.9|1973.7|1972.7|0
1631176380000|2021-09-09 08:33:00|1974|1973|1974.2|1973.2|1974.2|1973.2|1974|1973|0
1631176400000|2021-09-09 08:33:20|1973.9|1972.9|1973.7|1972.7|1973.9|1972.9|1973.7|1972.7|0
1631176410000|2021-09-09 08:33:30|1973.9|1972.9|1974|1973|1974|1973|1973.9|1972.9|0
1631176420000|2021-09-09 08:33:40|1973.9|1972.9|1974|1973|1974|1973|1973.9|1972.9|0
1631176440000|2021-09-09 08:34:00|1973.9|1972.9|1974|1973|1974|1973|1973.9|1972.9|0
1631176480000|2021-09-09 08:34:40|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1631176490000|2021-09-09 08:34:50|1974|1973|1973.9|1972.9|1974|1973|1973.9|1972.9|0
1631176500000|2021-09-09 08:35:00|1974|1973|1974|1973|1974|1973|1973.9|1972.9|0
1631176510000|2021-09-09 08:35:10|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1631176530000|2021-09-09 08:35:30|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1631176540000|2021-09-09 08:35:40|1974.7|1973.7|1974.8|1973.8|1974.8|1973.8|1974.7|1973.7|0
1631176550000|2021-09-09 08:35:50|1974.9|1973.9|1975.4|1974.4|1975.4|1974.4|1974.9|1973.9|0
1631176570000|2021-09-09 08:36:10|1975.3|1974.3|1975.7|1974.7|1975.7|1974.7|1974.9|1973.9|1
1631176600000|2021-09-09 08:36:40|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1631176610000|2021-09-09 08:36:50|1976.3|1975.3|1976.4|1975.4|1976.4|1975.4|1976.3|1975.3|0
1631176620000|2021-09-09 08:37:00|1976.5|1975.5|1976.4|1975.4|1976.7|1975.7|1976.4|1975.4|0
1631176670000|2021-09-09 08:37:50|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1631176760000|2021-09-09 08:39:20|1976.4|1975.4|1976.3|1975.3|1976.4|1975.4|1976.3|1975.3|0
1631176770000|2021-09-09 08:39:30|1976.2|1975.2|1975.9|1974.9|1976.2|1975.2|1975.7|1974.7|0
1631176780000|2021-09-09 08:39:40|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1631176820000|2021-09-09 08:40:20|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1631176850000|2021-09-09 08:40:50|1976.7|1975.7|1977|1976|1977|1976|1976.7|1975.7|0
1631176860000|2021-09-09 08:41:00|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1631176870000|2021-09-09 08:41:10|1976.7|1975.7|1976.9|1975.9|1976.9|1975.9|1976.4|1975.4|0
1631176880000|2021-09-09 08:41:20|1976.7|1975.7|1976.4|1975.4|1976.9|1975.9|1976.4|1975.4|0
1631176890000|2021-09-09 08:41:30|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1631176900000|2021-09-09 08:41:40|1977|1976|1977|1976|1977|1976|1977|1976|0
1631176930000|2021-09-09 08:42:10|1977.2|1976.2|1977|1976|1977.2|1976.2|1977|1976|0
1631176940000|2021-09-09 08:42:20|1976.9|1975.9|1976.8|1975.8|1976.9|1975.9|1976.8|1975.8|0
1631176950000|2021-09-09 08:42:30|1976.9|1975.9|1977|1976|1977|1976|1976.8|1975.8|0
1631176960000|2021-09-09 08:42:40|1977.2|1976.2|1977|1976|1977.2|1976.2|1977|1976|0
1631176980000|2021-09-09 08:43:00|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1631176990000|2021-09-09 08:43:10|1976.4|1975.4|1976.3|1975.3|1976.4|1975.4|1976.3|1975.3|0
1631177000000|2021-09-09 08:43:20|1976.2|1975.2|1975.7|1974.7|1976.3|1975.3|1975.7|1974.7|0
1631177010000|2021-09-09 08:43:30|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.7|1974.7|0
1631177020000|2021-09-09 08:43:40|1976.3|1975.3|1976.2|1975.2|1976.3|1975.3|1976.2|1975.2|0
1631177030000|2021-09-09 08:43:50|1976|1975|1976|1975|1976.2|1975.2|1976|1975|0
1631177040000|2021-09-09 08:44:00|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1631177050000|2021-09-09 08:44:10|1975.9|1974.9|1975.7|1974.7|1975.9|1974.9|1975.7|1974.7|0
1631177060000|2021-09-09 08:44:20|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1631177070000|2021-09-09 08:44:30|1975.7|1974.7|1975.7|1974.7|1975.9|1974.9|1975.7|1974.7|0
1631177100000|2021-09-09 08:45:00|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1631177110000|2021-09-09 08:45:10|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1631177120000|2021-09-09 08:45:20|1975.9|1974.9|1976.3|1975.3|1976.3|1975.3|1975.9|1974.9|0
1631177130000|2021-09-09 08:45:30|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1631177140000|2021-09-09 08:45:40|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1631177150000|2021-09-09 08:45:50|1975.4|1974.4|1975.5|1974.5|1975.5|1974.5|1975.4|1974.4|0
1631177160000|2021-09-09 08:46:00|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1631177170000|2021-09-09 08:46:10|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1631177180000|2021-09-09 08:46:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.4|1974.4|0
1631177200000|2021-09-09 08:46:40|1975.4|1974.4|1975.4|1974.4|1975.5|1974.5|1975.4|1974.4|0
1631177210000|2021-09-09 08:46:50|1974.9|1973.9|1974.9|1973.9|1975.2|1974.2|1974.9|1973.9|0
1631177220000|2021-09-09 08:47:00|1974.8|1973.8|1974.8|1973.8|1974.9|1973.9|1974.8|1973.8|0
1631177240000|2021-09-09 08:47:20|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1631177260000|2021-09-09 08:47:40|1975.4|1974.4|1975.5|1974.5|1975.5|1974.5|1975.4|1974.4|0
1631177270000|2021-09-09 08:47:50|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1631177280000|2021-09-09 08:48:00|1975.5|1974.5|1975.4|1974.4|1975.5|1974.5|1975.4|1974.4|0
1631177290000|2021-09-09 08:48:10|1975.3|1974.3|1975.4|1974.4|1975.4|1974.4|1975.3|1974.3|0
1631177300000|2021-09-09 08:48:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1631177330000|2021-09-09 08:48:50|1975.7|1974.7|1975.5|1974.5|1975.7|1974.7|1975.5|1974.5|0
1631177350000|2021-09-09 08:49:10|1975.3|1974.3|1975.4|1974.4|1975.4|1974.4|1975.3|1974.3|0
1631177360000|2021-09-09 08:49:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1631177370000|2021-09-09 08:49:30|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1631177390000|2021-09-09 08:49:50|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.7|1974.7|0
1631177400000|2021-09-09 08:50:00|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1631177420000|2021-09-09 08:50:20|1976.3|1975.3|1976.2|1975.2|1976.3|1975.3|1976.2|1975.2|0
1631177430000|2021-09-09 08:50:30|1976.3|1975.3|1976.2|1975.2|1976.3|1975.3|1976.2|1975.2|0
1631177440000|2021-09-09 08:50:40|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1631177450000|2021-09-09 08:50:50|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1631177460000|2021-09-09 08:51:00|1976.7|1975.7|1976.4|1975.4|1976.7|1975.7|1976.4|1975.4|0
1631177510000|2021-09-09 08:51:50|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1631177520000|2021-09-09 08:52:00|1976.2|1975.2|1976.3|1975.3|1976.3|1975.3|1976.2|1975.2|0
1631177540000|2021-09-09 08:52:20|1975.9|1974.9|1975.7|1974.7|1975.9|1974.9|1975.7|1974.7|0
1631177570000|2021-09-09 08:52:50|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1631177580000|2021-09-09 08:53:00|1976.3|1975.3|1975.9|1974.9|1976.4|1975.4|1975.7|1974.7|0
1631177590000|2021-09-09 08:53:10|1975.7|1974.7|1975.7|1974.7|1975.9|1974.9|1975.7|1974.7|0
1631177610000|2021-09-09 08:53:30|1975.9|1974.9|1975.7|1974.7|1975.9|1974.9|1975.7|1974.7|0
1631177620000|2021-09-09 08:53:40|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.7|1974.7|0
1631177640000|2021-09-09 08:54:00|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.2|1975.2|0
1631177650000|2021-09-09 08:54:10|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1631177660000|2021-09-09 08:54:20|1976.3|1975.3|1976.4|1975.4|1976.4|1975.4|1976.3|1975.3|0
1631177670000|2021-09-09 08:54:30|1976.3|1975.3|1976.4|1975.4|1976.4|1975.4|1976.3|1975.3|0
1631177700000|2021-09-09 08:55:00|1976.3|1975.3|1976.7|1975.7|1976.7|1975.7|1976.3|1975.3|0
1631177730000|2021-09-09 08:55:30|1976.4|1975.4|1976.3|1975.3|1976.4|1975.4|1976.3|1975.3|0
1631177740000|2021-09-09 08:55:40|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1631177760000|2021-09-09 08:56:00|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1631177770000|2021-09-09 08:56:10|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1631177780000|2021-09-09 08:56:20|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1631177800000|2021-09-09 08:56:40|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1975.9|1974.9|0
1631177810000|2021-09-09 08:56:50|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1631177840000|2021-09-09 08:57:20|1976.2|1975.2|1976.2|1975.2|1976.3|1975.3|1976.2|1975.2|0
1631177860000|2021-09-09 08:57:40|1975.7|1974.7|1975.5|1974.5|1975.7|1974.7|1975.5|1974.5|0
1631177880000|2021-09-09 08:58:00|1975.7|1974.7|1975.5|1974.5|1975.7|1974.7|1975.5|1974.5|0
1631177890000|2021-09-09 08:58:10|1975.7|1974.7|1975.7|1974.7|1975.9|1974.9|1975.5|1974.5|0
1631177910000|2021-09-09 08:58:30|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1631177920000|2021-09-09 08:58:40|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.5|1974.5|0
1631177930000|2021-09-09 08:58:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1631177940000|2021-09-09 08:59:00|1975.4|1974.4|1974.9|1973.9|1975.4|1974.4|1974.9|1973.9|0
1631177950000|2021-09-09 08:59:10|1974.8|1973.8|1974.9|1973.9|1974.9|1973.9|1974.8|1973.8|0
1631177960000|2021-09-09 08:59:20|1974.8|1973.8|1974.9|1973.9|1974.9|1973.9|1974.8|1973.8|0
1631177970000|2021-09-09 08:59:30|1975.2|1974.2|1975.5|1974.5|1975.5|1974.5|1975.2|1974.2|0
1631177980000|2021-09-09 08:59:40|1975.4|1974.4|1975.5|1974.5|1975.5|1974.5|1975.4|1974.4|0
1631177990000|2021-09-09 08:59:50|1975.4|1974.4|1975.5|1974.5|1975.5|1974.5|1975.4|1974.4|0
1631178000000|2021-09-09 09:00:00|1975.4|1974.4|1975.5|1974.5|1975.5|1974.5|1975.4|1974.4|0
1631178010000|2021-09-09 09:00:10|1975.4|1974.4|1974.9|1973.9|1975.4|1974.4|1974.9|1973.9|0
1631178020000|2021-09-09 09:00:20|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.7|1973.7|0
1631178040000|2021-09-09 09:00:40|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.8|1973.8|0
1631178070000|2021-09-09 09:01:10|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1631178110000|2021-09-09 09:01:50|1974.7|1973.7|1974.8|1973.8|1974.8|1973.8|1974.7|1973.7|0
1631178120000|2021-09-09 09:02:00|1974.7|1973.7|1974.8|1973.8|1974.8|1973.8|1974.7|1973.7|0
1631178130000|2021-09-09 09:02:10|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1631178150000|2021-09-09 09:02:30|1975.2|1974.2|1975.7|1974.7|1975.7|1974.7|1975.2|1974.2|0
1631178160000|2021-09-09 09:02:40|1975.5|1974.5|1975.5|1974.5|1975.7|1974.7|1975.5|1974.5|0
1631178170000|2021-09-09 09:02:50|1975.7|1974.7|1975.5|1974.5|1975.7|1974.7|1975.5|1974.5|0
1631178180000|2021-09-09 09:03:00|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1631178190000|2021-09-09 09:03:10|1975.9|1974.9|1976.3|1975.3|1976.3|1975.3|1975.7|1974.7|0
1631178200000|2021-09-09 09:03:20|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976|1975|0
1631178210000|2021-09-09 09:03:30|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976|1975|0
1631178220000|2021-09-09 09:03:40|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1631178230000|2021-09-09 09:03:50|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1631178240000|2021-09-09 09:04:00|1977|1976|1977|1976|1977|1976|1977|1976|0
1631178250000|2021-09-09 09:04:10|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1631178260000|2021-09-09 09:04:20|1977|1976|1977|1976|1977|1976|1977|1976|0
1631178270000|2021-09-09 09:04:30|1976.9|1975.9|1977|1976|1977|1976|1976.9|1975.9|0
1631178280000|2021-09-09 09:04:40|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1631178290000|2021-09-09 09:04:50|1976.8|1975.8|1976.9|1975.9|1976.9|1975.9|1976.8|1975.8|0
1631178310000|2021-09-09 09:05:10|1977|1976|1976.9|1975.9|1977|1976|1976.9|1975.9|0
1631178320000|2021-09-09 09:05:20|1977|1976|1977|1976|1977|1976|1977|1976|0
1631178330000|2021-09-09 09:05:30|1977.2|1976.2|1977|1976|1977.2|1976.2|1977|1976|0
1631178360000|2021-09-09 09:06:00|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1631178370000|2021-09-09 09:06:10|1976.8|1975.8|1976.7|1975.7|1976.8|1975.8|1976.4|1975.4|0
1631178400000|2021-09-09 09:06:40|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1631178410000|2021-09-09 09:06:50|1976.7|1975.7|1976.4|1975.4|1976.7|1975.7|1976.4|1975.4|0
1631178420000|2021-09-09 09:07:00|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1631178430000|2021-09-09 09:07:10|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1631178450000|2021-09-09 09:07:30|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1631178470000|2021-09-09 09:07:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1631178480000|2021-09-09 09:08:00|1975.4|1974.4|1975.5|1974.5|1975.5|1974.5|1975.3|1974.3|0
1631178490000|2021-09-09 09:08:10|1975.4|1974.4|1975.4|1974.4|1975.5|1974.5|1975.4|1974.4|0
1631178500000|2021-09-09 09:08:20|1975.5|1974.5|1975.4|1974.4|1975.5|1974.5|1975.4|1974.4|0
1631178510000|2021-09-09 09:08:30|1975.3|1974.3|1974.9|1973.9|1975.4|1974.4|1974.9|1973.9|0
1631178540000|2021-09-09 09:09:00|1975.2|1974.2|1975.2|1974.2|1975.4|1974.4|1975.2|1974.2|0
1631178550000|2021-09-09 09:09:10|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1631178560000|2021-09-09 09:09:20|1975.4|1974.4|1974.8|1973.8|1975.4|1974.4|1974.8|1973.8|0
1631178580000|2021-09-09 09:09:40|1974.7|1973.7|1974|1973|1974.7|1973.7|1974|1973|0
1631178600000|2021-09-09 09:10:00|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1631178610000|2021-09-09 09:10:10|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.2|1973.2|0
1631178620000|2021-09-09 09:10:20|1974.2|1973.2|1974.4|1973.4|1974.4|1973.4|1974.2|1973.2|0
1631178640000|2021-09-09 09:10:40|1974.7|1973.7|1974.8|1973.8|1974.8|1973.8|1974.7|1973.7|0
1631178660000|2021-09-09 09:11:00|1974.7|1973.7|1974.2|1973.2|1974.7|1973.7|1974.2|1973.2|0
1631178690000|2021-09-09 09:11:30|1974|1973|1974|1973|1974|1973|1974|1973|0
1631178700000|2021-09-09 09:11:40|1973.9|1972.9|1974|1973|1974|1973|1973.9|1972.9|0
1631178720000|2021-09-09 09:12:00|1973.9|1972.9|1974|1973|1974|1973|1973.9|1972.9|0
1631178730000|2021-09-09 09:12:10|1973.9|1972.9|1974|1973|1974|1973|1973.9|1972.9|0
1631178740000|2021-09-09 09:12:20|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.8|1972.8|0
1631178750000|2021-09-09 09:12:30|1974|1973|1974|1973|1974|1973|1974|1973|0
1631178780000|2021-09-09 09:13:00|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1631178800000|2021-09-09 09:13:20|1974.4|1973.4|1974.2|1973.2|1974.4|1973.4|1974.2|1973.2|0
1631178810000|2021-09-09 09:13:30|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1631178820000|2021-09-09 09:13:40|1974.2|1973.2|1974.4|1973.4|1974.4|1973.4|1974.2|1973.2|0
1631178830000|2021-09-09 09:13:50|1974.2|1973.2|1974|1973|1974.2|1973.2|1974|1973|0
1631178840000|2021-09-09 09:14:00|1973.9|1972.9|1974|1973|1974|1973|1973.9|1972.9|0
1631178850000|2021-09-09 09:14:10|1973.8|1972.8|1973.4|1972.4|1973.9|1972.9|1973.4|1972.4|0
1631178860000|2021-09-09 09:14:20|1973.3|1972.3|1973.4|1972.4|1973.4|1972.4|1973.3|1972.3|0
1631178870000|2021-09-09 09:14:30|1973.7|1972.7|1973.4|1972.4|1973.7|1972.7|1973.4|1972.4|0
1631178880000|2021-09-09 09:14:40|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1631178890000|2021-09-09 09:14:50|1973.4|1972.4|1973.7|1972.7|1973.7|1972.7|1973.4|1972.4|0
1631178900000|2021-09-09 09:15:00|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1631178960000|2021-09-09 09:16:00|1973.3|1972.3|1973.2|1972.2|1973.3|1972.3|1973.2|1972.2|0
1631178970000|2021-09-09 09:16:10|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1631178980000|2021-09-09 09:16:20|1973.2|1972.2|1973.3|1972.3|1973.3|1972.3|1973.2|1972.2|0
1631178990000|2021-09-09 09:16:30|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1631179060000|2021-09-09 09:17:40|1973.3|1972.3|1973.4|1972.4|1973.4|1972.4|1973.3|1972.3|0
1631179090000|2021-09-09 09:18:10|1973.3|1972.3|1972.9|1971.9|1973.3|1972.3|1972.9|1971.9|0
1631179100000|2021-09-09 09:18:20|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1631179130000|2021-09-09 09:18:50|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631179150000|2021-09-09 09:19:10|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1631179160000|2021-09-09 09:19:20|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631179180000|2021-09-09 09:19:40|1972.4|1971.4|1971.9|1970.9|1972.4|1971.4|1971.9|1970.9|0
1631179190000|2021-09-09 09:19:50|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1631179200000|2021-09-09 09:20:00|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1631179220000|2021-09-09 09:20:20|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1631179280000|2021-09-09 09:21:20|1971.5|1970.5|1971.2|1970.2|1971.5|1970.5|1971.2|1970.2|0
1631179310000|2021-09-09 09:21:50|1971|1970|1971.2|1970.2|1971.2|1970.2|1971|1970|0
1631179340000|2021-09-09 09:22:20|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1631179350000|2021-09-09 09:22:30|1971.8|1970.8|1972.5|1971.5|1972.5|1971.5|1971.8|1970.8|0
1631179360000|2021-09-09 09:22:40|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.3|1971.3|0
1631179370000|2021-09-09 09:22:50|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631179390000|2021-09-09 09:23:10|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1631179410000|2021-09-09 09:23:30|1972.2|1971.2|1972.5|1971.5|1972.5|1971.5|1972.2|1971.2|0
1631179430000|2021-09-09 09:23:50|1972.4|1971.4|1972.4|1971.4|1972.5|1971.5|1972.4|1971.4|0
1631179450000|2021-09-09 09:24:10|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631179460000|2021-09-09 09:24:20|1972.4|1971.4|1971.9|1970.9|1972.4|1971.4|1971.9|1970.9|0
1631179480000|2021-09-09 09:24:40|1971.8|1970.8|1971.9|1970.9|1971.9|1970.9|1971.8|1970.8|0
1631179500000|2021-09-09 09:25:00|1971.8|1970.8|1971.8|1970.8|1971.9|1970.9|1971.8|1970.8|0
1631179530000|2021-09-09 09:25:30|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1631179560000|2021-09-09 09:26:00|1972.2|1971.2|1972.5|1971.5|1972.5|1971.5|1972.2|1971.2|0
1631179580000|2021-09-09 09:26:20|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1631179590000|2021-09-09 09:26:30|1972.5|1971.5|1972.7|1971.7|1972.7|1971.7|1972.5|1971.5|0
1631179600000|2021-09-09 09:26:40|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631179620000|2021-09-09 09:27:00|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1631179650000|2021-09-09 09:27:30|1972.5|1971.5|1972.4|1971.4|1972.5|1971.5|1972.4|1971.4|0
1631179660000|2021-09-09 09:27:40|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1631179670000|2021-09-09 09:27:50|1972.4|1971.4|1972.5|1971.5|1972.5|1971.5|1971.9|1970.9|0
1631179680000|2021-09-09 09:28:00|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1631179700000|2021-09-09 09:28:20|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1631179710000|2021-09-09 09:28:30|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1631179720000|2021-09-09 09:28:40|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1631179750000|2021-09-09 09:29:10|1973.2|1972.2|1973.3|1972.3|1973.3|1972.3|1973.2|1972.2|0
1631179770000|2021-09-09 09:29:30|1973.2|1972.2|1973.4|1972.4|1973.4|1972.4|1973.2|1972.2|0
1631179780000|2021-09-09 09:29:40|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1631179810000|2021-09-09 09:30:10|1973.4|1972.4|1973.7|1972.7|1973.7|1972.7|1973.4|1972.4|0
1631179820000|2021-09-09 09:30:20|1974|1973|1974.2|1973.2|1974.2|1973.2|1974|1973|0
1631179830000|2021-09-09 09:30:30|1974.7|1973.7|1974.9|1973.9|1974.9|1973.9|1974.7|1973.7|0
1631179840000|2021-09-09 09:30:40|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1631179850000|2021-09-09 09:30:50|1975.4|1974.4|1975.5|1974.5|1975.5|1974.5|1975.4|1974.4|0
1631179860000|2021-09-09 09:31:00|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.5|1974.5|0
1631179870000|2021-09-09 09:31:10|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1631179890000|2021-09-09 09:31:30|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1631179930000|2021-09-09 09:32:10|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1631179940000|2021-09-09 09:32:20|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1631179950000|2021-09-09 09:32:30|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1975.9|1974.9|0
1631179960000|2021-09-09 09:32:40|1975.9|1974.9|1976.3|1975.3|1976.3|1975.3|1975.9|1974.9|0
1631179970000|2021-09-09 09:32:50|1976.2|1975.2|1976.4|1975.4|1976.4|1975.4|1976.2|1975.2|0
1631179980000|2021-09-09 09:33:00|1976.3|1975.3|1976.4|1975.4|1976.4|1975.4|1976.3|1975.3|0
1631179990000|2021-09-09 09:33:10|1976.7|1975.7|1976.9|1975.9|1976.9|1975.9|1976.7|1975.7|0
1631180000000|2021-09-09 09:33:20|1976.7|1975.7|1976.9|1975.9|1977|1976|1976.7|1975.7|0
1631180020000|2021-09-09 09:33:40|1977|1976|1977|1976|1977|1976|1977|1976|0
1631180030000|2021-09-09 09:33:50|1976.9|1975.9|1977|1976|1977|1976|1976.9|1975.9|0
1631180050000|2021-09-09 09:34:10|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1631180060000|2021-09-09 09:34:20|1977.4|1976.4|1977.8|1976.8|1977.8|1976.8|1977.4|1976.4|0
1631180070000|2021-09-09 09:34:30|1977.5|1976.5|1977.2|1976.2|1977.5|1976.5|1977.2|1976.2|0
1631180100000|2021-09-09 09:35:00|1977.7|1976.7|1977.8|1976.8|1977.8|1976.8|1977.7|1976.7|0
1631180110000|2021-09-09 09:35:10|1977.2|1976.2|1977.8|1976.8|1977.8|1976.8|1977.2|1976.2|0
1631180140000|2021-09-09 09:35:40|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1631180150000|2021-09-09 09:35:50|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1631180160000|2021-09-09 09:36:00|1977.7|1976.7|1977.7|1976.7|1977.8|1976.8|1977.7|1976.7|0
1631180170000|2021-09-09 09:36:10|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1631180180000|2021-09-09 09:36:20|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1631180190000|2021-09-09 09:36:30|1977|1976|1977|1976|1977|1976|1977|1976|0
1631180220000|2021-09-09 09:37:00|1977.2|1976.2|1977|1976|1977.2|1976.2|1977|1976|0
1631180230000|2021-09-09 09:37:10|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977|1976|0
1631180250000|2021-09-09 09:37:30|1977|1976|1977|1976|1977.2|1976.2|1977|1976|0
1631180280000|2021-09-09 09:38:00|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1631180290000|2021-09-09 09:38:10|1977|1976|1976.4|1975.4|1977|1976|1976.4|1975.4|0
1631180340000|2021-09-09 09:39:00|1976.7|1975.7|1977.2|1976.2|1977.2|1976.2|1976.7|1975.7|0
1631180370000|2021-09-09 09:39:30|1977|1976|1977.2|1976.2|1977.2|1976.2|1977|1976|0
1631180380000|2021-09-09 09:39:40|1977|1976|1977.2|1976.2|1977.2|1976.2|1977|1976|0
1631180400000|2021-09-09 09:40:00|1977.7|1976.7|1977.8|1976.8|1977.8|1976.8|1977.7|1976.7|0
1631180420000|2021-09-09 09:40:20|1977.7|1976.7|1977.8|1976.8|1977.8|1976.8|1977.7|1976.7|0
1631180430000|2021-09-09 09:40:30|1977.7|1976.7|1978.2|1977.2|1978.2|1977.2|1977.7|1976.7|0
1631180440000|2021-09-09 09:40:40|1978.4|1977.4|1978.5|1977.5|1978.5|1977.5|1978.4|1977.4|0
1631180450000|2021-09-09 09:40:50|1978.7|1977.7|1978.5|1977.5|1978.7|1977.7|1978.5|1977.5|0
1631180490000|2021-09-09 09:41:30|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1631180500000|2021-09-09 09:41:40|1978.5|1977.5|1978.5|1977.5|1978.7|1977.7|1978.4|1977.4|0
1631180510000|2021-09-09 09:41:50|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.5|1977.5|0
1631180530000|2021-09-09 09:42:10|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.4|1977.4|0
1631180540000|2021-09-09 09:42:20|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1631180550000|2021-09-09 09:42:30|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1631180580000|2021-09-09 09:43:00|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.7|1976.7|0
1631180590000|2021-09-09 09:43:10|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1631180620000|2021-09-09 09:43:40|1977.4|1976.4|1977.2|1976.2|1977.4|1976.4|1977.2|1976.2|0
1631180670000|2021-09-09 09:44:30|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1631180680000|2021-09-09 09:44:40|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1631180690000|2021-09-09 09:44:50|1976.9|1975.9|1976.4|1975.4|1976.9|1975.9|1976.4|1975.4|0
1631180700000|2021-09-09 09:45:00|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.4|1975.4|0
1631180720000|2021-09-09 09:45:20|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1631180740000|2021-09-09 09:45:40|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1631180750000|2021-09-09 09:45:50|1976.4|1975.4|1976.3|1975.3|1976.4|1975.4|1976.3|1975.3|0
1631180760000|2021-09-09 09:46:00|1976.2|1975.2|1976.3|1975.3|1976.3|1975.3|1976.2|1975.2|0
1631180770000|2021-09-09 09:46:10|1976.2|1975.2|1976.3|1975.3|1976.3|1975.3|1976.2|1975.2|0
1631180800000|2021-09-09 09:46:40|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1631180810000|2021-09-09 09:46:50|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1631180820000|2021-09-09 09:47:00|1976.2|1975.2|1976.3|1975.3|1976.3|1975.3|1976.2|1975.2|0
1631180870000|2021-09-09 09:47:50|1976.2|1975.2|1976.3|1975.3|1976.3|1975.3|1976.2|1975.2|0
1631180880000|2021-09-09 09:48:00|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1631180890000|2021-09-09 09:48:10|1976.3|1975.3|1976.4|1975.4|1976.4|1975.4|1976.3|1975.3|0
1631180900000|2021-09-09 09:48:20|1976.3|1975.3|1976.3|1975.3|1976.4|1975.4|1976.3|1975.3|0
1631180910000|2021-09-09 09:48:30|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1631180930000|2021-09-09 09:48:50|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1631180970000|2021-09-09 09:49:30|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1631180980000|2021-09-09 09:49:40|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1631181030000|2021-09-09 09:50:30|1975.5|1974.5|1975.5|1974.5|1975.7|1974.7|1975.5|1974.5|0
1631181040000|2021-09-09 09:50:40|1975.7|1974.7|1975.5|1974.5|1975.7|1974.7|1975.5|1974.5|0
1631181050000|2021-09-09 09:50:50|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1631181060000|2021-09-09 09:51:00|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1631181080000|2021-09-09 09:51:20|1975.3|1974.3|1974.9|1973.9|1975.3|1974.3|1974.9|1973.9|0
1631181130000|2021-09-09 09:52:10|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1631181140000|2021-09-09 09:52:20|1974.9|1973.9|1974.8|1973.8|1974.9|1973.9|1974.8|1973.8|0
1631181150000|2021-09-09 09:52:30|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1631181200000|2021-09-09 09:53:20|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1631181210000|2021-09-09 09:53:30|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1631181220000|2021-09-09 09:53:40|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1631181250000|2021-09-09 09:54:10|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1631181270000|2021-09-09 09:54:30|1974.8|1973.8|1974.9|1973.9|1974.9|1973.9|1974.8|1973.8|0
1631181280000|2021-09-09 09:54:40|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1631181290000|2021-09-09 09:54:50|1974.9|1973.9|1974.8|1973.8|1974.9|1973.9|1974.8|1973.8|0
1631181300000|2021-09-09 09:55:00|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1631181310000|2021-09-09 09:55:10|1975.2|1974.2|1974.9|1973.9|1975.2|1974.2|1974.9|1973.9|0
1631181330000|2021-09-09 09:55:30|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1631181340000|2021-09-09 09:55:40|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1631181360000|2021-09-09 09:56:00|1975.2|1974.2|1974.9|1973.9|1975.2|1974.2|1974.9|1973.9|0
1631181380000|2021-09-09 09:56:20|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1631181390000|2021-09-09 09:56:30|1974.9|1973.9|1974.8|1973.8|1974.9|1973.9|1974.8|1973.8|0
1631181460000|2021-09-09 09:57:40|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1631181470000|2021-09-09 09:57:50|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1631181480000|2021-09-09 09:58:00|1974.9|1973.9|1974.8|1973.8|1974.9|1973.9|1974.8|1973.8|0
1631181490000|2021-09-09 09:58:10|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1631181500000|2021-09-09 09:58:20|1974.8|1973.8|1974.7|1973.7|1974.8|1973.8|1974.7|1973.7|0
1631181530000|2021-09-09 09:58:50|1974.5|1973.5|1974.7|1973.7|1974.7|1973.7|1974.5|1973.5|0
1631181540000|2021-09-09 09:59:00|1974.5|1973.5|1974.2|1973.2|1974.5|1973.5|1974.2|1973.2|0
1631181560000|2021-09-09 09:59:20|1974.4|1973.4|1974.2|1973.2|1974.4|1973.4|1974.2|1973.2|0
1631181580000|2021-09-09 09:59:40|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1631181600000|2021-09-09 10:00:00|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1631181610000|2021-09-09 10:00:10|1974.7|1973.7|1974.2|1973.2|1974.7|1973.7|1974.2|1973.2|0
1631181620000|2021-09-09 10:00:20|1974|1973|1974|1973|1974.2|1973.2|1974|1973|0
1631181640000|2021-09-09 10:00:40|1974.2|1973.2|1974|1973|1974.2|1973.2|1974|1973|0
1631181660000|2021-09-09 10:01:00|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974|1973|0
1631181670000|2021-09-09 10:01:10|1974|1973|1974|1973|1974|1973|1974|1973|0
1631181680000|2021-09-09 10:01:20|1974.2|1973.2|1974|1973|1974.2|1973.2|1974|1973|0
1631181690000|2021-09-09 10:01:30|1973.9|1972.9|1973.4|1972.4|1973.9|1972.9|1973.4|1972.4|0
1631181710000|2021-09-09 10:01:50|1973.8|1972.8|1973.3|1972.3|1974.5|1973.5|1973.3|1972.3|2
1631181760000|2021-09-09 10:02:40|1973.4|1972.4|1973.3|1972.3|1973.4|1972.4|1973.3|1972.3|0
1631181770000|2021-09-09 10:02:50|1973.4|1972.4|1973.3|1972.3|1973.4|1972.4|1973.3|1972.3|0
1631181800000|2021-09-09 10:03:20|1973.4|1972.4|1973.3|1972.3|1973.4|1972.4|1973.3|1972.3|0
1631181810000|2021-09-09 10:03:30|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1631181820000|2021-09-09 10:03:40|1974|1973|1974|1973|1974|1973|1974|1973|0
1631181850000|2021-09-09 10:04:10|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.8|1972.8|0
1631181860000|2021-09-09 10:04:20|1974|1973|1974|1973|1974|1973|1974|1973|0
1631181870000|2021-09-09 10:04:30|1973.9|1972.9|1973.4|1972.4|1974|1973|1973.4|1972.4|0
1631181880000|2021-09-09 10:04:40|1973.7|1972.7|1973.4|1972.4|1973.7|1972.7|1973.4|1972.4|0
1631181890000|2021-09-09 10:04:50|1973.9|1972.9|1974|1973|1974|1973|1973.9|1972.9|0
1631181910000|2021-09-09 10:05:10|1973.9|1972.9|1974|1973|1974|1973|1973.9|1972.9|0
1631181980000|2021-09-09 10:06:20|1973.9|1972.9|1973.4|1972.4|1973.9|1972.9|1973.4|1972.4|0
1631182000000|2021-09-09 10:06:40|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1631182010000|2021-09-09 10:06:50|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1631182020000|2021-09-09 10:07:00|1972.7|1971.7|1972.9|1971.9|1972.9|1971.9|1972.7|1971.7|0
1631182030000|2021-09-09 10:07:10|1972.7|1971.7|1972.9|1971.9|1972.9|1971.9|1972.7|1971.7|0
1631182040000|2021-09-09 10:07:20|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1631182050000|2021-09-09 10:07:30|1972.5|1971.5|1972.4|1971.4|1972.5|1971.5|1972.4|1971.4|0
1631182060000|2021-09-09 10:07:40|1972.3|1971.3|1972.2|1971.2|1972.3|1971.3|1971.9|1970.9|0
1631182070000|2021-09-09 10:07:50|1971.9|1970.9|1971.8|1970.8|1971.9|1970.9|1971.8|1970.8|0
1631182080000|2021-09-09 10:08:00|1971.9|1970.9|1971.4|1970.4|1971.9|1970.9|1971.2|1970.2|0
1631182090000|2021-09-09 10:08:10|1971.2|1970.2|1970.7|1969.7|1971.2|1970.2|1970.7|1969.7|0
1631182100000|2021-09-09 10:08:20|1970.4|1969.4|1970.4|1969.4|1970.7|1969.7|1970.4|1969.4|0
1631182110000|2021-09-09 10:08:30|1970.9|1969.9|1971|1970|1971|1970|1970.7|1969.7|0
1631182120000|2021-09-09 10:08:40|1970.9|1969.9|1970.4|1969.4|1970.9|1969.9|1970.4|1969.4|0
1631182130000|2021-09-09 10:08:50|1970.3|1969.3|1970.4|1969.4|1970.4|1969.4|1970.3|1969.3|0
1631182140000|2021-09-09 10:09:00|1970.3|1969.3|1970.3|1969.3|1970.4|1969.4|1970.3|1969.3|0
1631182150000|2021-09-09 10:09:10|1970.2|1969.2|1970.3|1969.3|1970.3|1969.3|1970.2|1969.2|0
1631182160000|2021-09-09 10:09:20|1970.2|1969.2|1970.3|1969.3|1970.3|1969.3|1970.2|1969.2|0
1631182180000|2021-09-09 10:09:40|1970.2|1969.2|1970.2|1969.2|1970.3|1969.3|1970.2|1969.2|0
1631182190000|2021-09-09 10:09:50|1970.3|1969.3|1969.5|1968.5|1970.3|1969.3|1969.5|1968.5|0
1631182200000|2021-09-09 10:10:00|1969.7|1968.7|1968.9|1967.9|1969.7|1968.7|1968.9|1967.9|0
1631182230000|2021-09-09 10:10:30|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631182240000|2021-09-09 10:10:40|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1631182250000|2021-09-09 10:10:50|1969.5|1968.5|1968.8|1967.8|1969.5|1968.5|1968.8|1967.8|0
1631182260000|2021-09-09 10:11:00|1968.7|1967.7|1968.8|1967.8|1968.8|1967.8|1968.7|1967.7|0
1631182270000|2021-09-09 10:11:10|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.8|1967.8|0
1631182280000|2021-09-09 10:11:20|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1631182290000|2021-09-09 10:11:30|1969.7|1968.7|1970.3|1969.3|1970.3|1969.3|1969.7|1968.7|0
1631182300000|2021-09-09 10:11:40|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1631182310000|2021-09-09 10:11:50|1970.7|1969.7|1970.4|1969.4|1970.7|1969.7|1970.4|1969.4|0
1631182320000|2021-09-09 10:12:00|1970.7|1969.7|1970.4|1969.4|1970.7|1969.7|1970.4|1969.4|0
1631182330000|2021-09-09 10:12:10|1970.3|1969.3|1970.3|1969.3|1970.4|1969.4|1970.3|1969.3|0
1631182340000|2021-09-09 10:12:20|1970.4|1969.4|1970.2|1969.2|1970.4|1969.4|1970.2|1969.2|0
1631182350000|2021-09-09 10:12:30|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1631182380000|2021-09-09 10:13:00|1970.4|1969.4|1970.3|1969.3|1970.4|1969.4|1970.3|1969.3|0
1631182440000|2021-09-09 10:14:00|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.3|1969.3|0
1631182450000|2021-09-09 10:14:10|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1631182460000|2021-09-09 10:14:20|1970.2|1969.2|1969.9|1968.9|1970.2|1969.2|1969.9|1968.9|0
1631182470000|2021-09-09 10:14:30|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631182500000|2021-09-09 10:15:00|1969.5|1968.5|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1631182510000|2021-09-09 10:15:10|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1631182520000|2021-09-09 10:15:20|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631182540000|2021-09-09 10:15:40|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.7|1968.7|0
1631182550000|2021-09-09 10:15:50|1970.3|1969.3|1970.2|1969.2|1970.3|1969.3|1970.2|1969.2|0
1631182560000|2021-09-09 10:16:00|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1631182610000|2021-09-09 10:16:50|1970.4|1969.4|1971|1970|1971|1970|1970.4|1969.4|0
1631182620000|2021-09-09 10:17:00|1971.2|1970.2|1971|1970|1971.2|1970.2|1971|1970|0
1631182630000|2021-09-09 10:17:10|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631182640000|2021-09-09 10:17:20|1971.4|1970.4|1971.9|1970.9|1971.9|1970.9|1971.2|1970.2|0
1631182660000|2021-09-09 10:17:40|1971.8|1970.8|1972.5|1971.5|1972.5|1971.5|1971.8|1970.8|0
1631182670000|2021-09-09 10:17:50|1972.7|1971.7|1972.5|1971.5|1972.7|1971.7|1972.5|1971.5|0
1631182690000|2021-09-09 10:18:10|1972.4|1971.4|1972.5|1971.5|1972.5|1971.5|1972.4|1971.4|0
1631182700000|2021-09-09 10:18:20|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1631182710000|2021-09-09 10:18:30|1971.9|1970.9|1971.9|1970.9|1972.2|1971.2|1971.9|1970.9|0
1631182730000|2021-09-09 10:18:50|1971.8|1970.8|1971.8|1970.8|1971.9|1970.9|1971.8|1970.8|0
1631182740000|2021-09-09 10:19:00|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.8|1970.8|0
1631182760000|2021-09-09 10:19:20|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1631182770000|2021-09-09 10:19:30|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1631182790000|2021-09-09 10:19:50|1972.2|1971.2|1972.7|1971.7|1972.7|1971.7|1972.2|1971.2|0
1631182800000|2021-09-09 10:20:00|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631182840000|2021-09-09 10:20:40|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1631182850000|2021-09-09 10:20:50|1972.5|1971.5|1972.7|1971.7|1972.7|1971.7|1972.5|1971.5|0
1631182870000|2021-09-09 10:21:10|1972.9|1971.9|1973.4|1972.4|1973.4|1972.4|1972.9|1971.9|0
1631182880000|2021-09-09 10:21:20|1973.3|1972.3|1973.4|1972.4|1973.4|1972.4|1973.3|1972.3|0
1631182890000|2021-09-09 10:21:30|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1631182910000|2021-09-09 10:21:50|1973.4|1972.4|1973.3|1972.3|1973.4|1972.4|1973.3|1972.3|0
1631182930000|2021-09-09 10:22:10|1973.4|1972.4|1973.3|1972.3|1973.4|1972.4|1973.3|1972.3|0
1631182940000|2021-09-09 10:22:20|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1631182960000|2021-09-09 10:22:40|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1631182970000|2021-09-09 10:22:50|1973.4|1972.4|1973.3|1972.3|1973.4|1972.4|1973.3|1972.3|0
1631183030000|2021-09-09 10:23:50|1973.4|1972.4|1973.3|1972.3|1973.4|1972.4|1973.3|1972.3|0
1631183040000|2021-09-09 10:24:00|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1631183060000|2021-09-09 10:24:20|1973.7|1972.7|1973.8|1972.8|1974|1973|1973.7|1972.7|0
1631183070000|2021-09-09 10:24:30|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1631183090000|2021-09-09 10:24:50|1973.7|1972.7|1974|1973|1974|1973|1973.7|1972.7|0
1631183100000|2021-09-09 10:25:00|1973.9|1972.9|1974|1973|1974|1973|1973.9|1972.9|0
1631183110000|2021-09-09 10:25:10|1973.9|1972.9|1974|1973|1974|1973|1973.9|1972.9|0
1631183140000|2021-09-09 10:25:40|1973.9|1972.9|1973.9|1972.9|1974|1973|1973.9|1972.9|0
1631183150000|2021-09-09 10:25:50|1974|1973|1974|1973|1974|1973|1973.9|1972.9|0
1631183170000|2021-09-09 10:26:10|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1631183180000|2021-09-09 10:26:20|1974|1973|1974|1973|1974|1973|1973.8|1972.8|0
1631183280000|2021-09-09 10:28:00|1974.2|1973.2|1974|1973|1974.2|1973.2|1974|1973|0
1631183290000|2021-09-09 10:28:10|1974.2|1973.2|1974|1973|1974.2|1973.2|1974|1973|0
1631183310000|2021-09-09 10:28:30|1974.2|1973.2|1974|1973|1974.2|1973.2|1974|1973|0
1631183340000|2021-09-09 10:29:00|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1631183350000|2021-09-09 10:29:10|1974|1973|1974|1973|1974|1973|1974|1973|0
1631183370000|2021-09-09 10:29:30|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1631183390000|2021-09-09 10:29:50|1974|1973|1974|1973|1974|1973|1974|1973|0
1631183400000|2021-09-09 10:30:00|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1631183440000|2021-09-09 10:30:40|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1631183460000|2021-09-09 10:31:00|1974.7|1973.7|1974.7|1973.7|1974.8|1973.8|1974.7|1973.7|0
1631183470000|2021-09-09 10:31:10|1974.5|1973.5|1974.7|1973.7|1974.7|1973.7|1974.5|1973.5|0
1631183480000|2021-09-09 10:31:20|1974.2|1973.2|1974.2|1973.2|1974.4|1973.4|1974.2|1973.2|0
1631183490000|2021-09-09 10:31:30|1974|1973|1974.2|1973.2|1974.2|1973.2|1974|1973|0
1631183510000|2021-09-09 10:31:50|1974|1973|1974|1973|1974|1973|1974|1973|0
1631183580000|2021-09-09 10:33:00|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1631183590000|2021-09-09 10:33:10|1974|1973|1974|1973|1974|1973|1974|1973|0
1631183600000|2021-09-09 10:33:20|1973.8|1972.8|1973.8|1972.8|1974|1973|1973.8|1972.8|0
1631183610000|2021-09-09 10:33:30|1973.9|1972.9|1974|1973|1974|1973|1973.8|1972.8|0
1631183690000|2021-09-09 10:34:50|1973.9|1972.9|1974|1973|1974|1973|1973.9|1972.9|0
1631183700000|2021-09-09 10:35:00|1973.9|1972.9|1973.4|1972.4|1974|1973|1973.4|1972.4|0
1631183730000|2021-09-09 10:35:30|1973.3|1972.3|1973.3|1972.3|1973.4|1972.4|1973.3|1972.3|0
1631183770000|2021-09-09 10:36:10|1973.2|1972.2|1972.4|1971.4|1973.2|1972.2|1972.4|1971.4|0
1631183780000|2021-09-09 10:36:20|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631183790000|2021-09-09 10:36:30|1972.4|1971.4|1972.7|1971.7|1972.7|1971.7|1972.4|1971.4|0
1631183800000|2021-09-09 10:36:40|1972.5|1971.5|1972.7|1971.7|1972.7|1971.7|1972.5|1971.5|0
1631183820000|2021-09-09 10:37:00|1972.5|1971.5|1971.9|1970.9|1972.5|1971.5|1971.9|1970.9|0
1631183830000|2021-09-09 10:37:10|1971.8|1970.8|1971.5|1970.5|1971.9|1970.9|1971.5|1970.5|0
1631183840000|2021-09-09 10:37:20|1971.7|1970.7|1971.8|1970.8|1971.8|1970.8|1971.7|1970.7|0
1631183920000|2021-09-09 10:38:40|1971.7|1970.7|1971.7|1970.7|1971.8|1970.8|1971.7|1970.7|0
1631183930000|2021-09-09 10:38:50|1971.2|1970.2|1971|1970|1971.2|1970.2|1971|1970|0
1631183940000|2021-09-09 10:39:00|1971.2|1970.2|1971.4|1970.4|1971.4|1970.4|1971.2|1970.2|0
1631183950000|2021-09-09 10:39:10|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631183990000|2021-09-09 10:39:50|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.2|1970.2|0
1631184020000|2021-09-09 10:40:20|1971.2|1970.2|1971.2|1970.2|1971.4|1970.4|1971.2|1970.2|0
1631184030000|2021-09-09 10:40:30|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.2|1970.2|0
1631184040000|2021-09-09 10:40:40|1971.2|1970.2|1971.4|1970.4|1971.4|1970.4|1971.2|1970.2|0
1631184050000|2021-09-09 10:40:50|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1631184070000|2021-09-09 10:41:10|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1631184080000|2021-09-09 10:41:20|1971.8|1970.8|1971.8|1970.8|1971.9|1970.9|1971.8|1970.8|0
1631184120000|2021-09-09 10:42:00|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1631184130000|2021-09-09 10:42:10|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1631184150000|2021-09-09 10:42:30|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1631184160000|2021-09-09 10:42:40|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631184270000|2021-09-09 10:44:30|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1631184280000|2021-09-09 10:44:40|1971.2|1970.2|1971.7|1970.7|1971.8|1970.8|1971.2|1970.2|0
1631184290000|2021-09-09 10:44:50|1971.4|1970.4|1971.2|1970.2|1971.4|1970.4|1971.2|1970.2|0
1631184300000|2021-09-09 10:45:00|1971.4|1970.4|1971.2|1970.2|1971.4|1970.4|1971.2|1970.2|0
1631184310000|2021-09-09 10:45:10|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.2|1970.2|0
1631184320000|2021-09-09 10:45:20|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1631184340000|2021-09-09 10:45:40|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1631184360000|2021-09-09 10:46:00|1972.4|1971.4|1971.9|1970.9|1972.4|1971.4|1971.9|1970.9|0
1631184370000|2021-09-09 10:46:10|1972.2|1971.2|1972.5|1971.5|1972.5|1971.5|1972.2|1971.2|0
1631184390000|2021-09-09 10:46:30|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.5|1971.5|0
1631184430000|2021-09-09 10:47:10|1972.9|1971.9|1973.2|1972.2|1973.2|1972.2|1972.9|1971.9|0
1631184440000|2021-09-09 10:47:20|1973.3|1972.3|1973.2|1972.2|1973.3|1972.3|1973.2|1972.2|0
1631184450000|2021-09-09 10:47:30|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.2|1972.2|0
1631184530000|2021-09-09 10:48:50|1973.4|1972.4|1974|1973|1974|1973|1973.4|1972.4|0
1631184540000|2021-09-09 10:49:00|1974.2|1973.2|1974.2|1973.2|1974.7|1973.7|1974|1973|0
1631184550000|2021-09-09 10:49:10|1974|1973|1974|1973|1974|1973|1974|1973|0
1631184560000|2021-09-09 10:49:20|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974|1973|0
1631184570000|2021-09-09 10:49:30|1974|1973|1974.2|1973.2|1974.2|1973.2|1974|1973|0
1631184580000|2021-09-09 10:49:40|1974|1973|1974|1973|1974|1973|1974|1973|0
1631184610000|2021-09-09 10:50:10|1973.9|1972.9|1974|1973|1974|1973|1973.9|1972.9|0
1631184630000|2021-09-09 10:50:30|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1631184640000|2021-09-09 10:50:40|1974|1973|1973.3|1972.3|1974|1973|1973.3|1972.3|0
1631184660000|2021-09-09 10:51:00|1973.4|1972.4|1973.3|1972.3|1973.4|1972.4|1973.3|1972.3|0
1631184670000|2021-09-09 10:51:10|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1631184680000|2021-09-09 10:51:20|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1631184740000|2021-09-09 10:52:20|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1631184750000|2021-09-09 10:52:30|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1631184770000|2021-09-09 10:52:50|1973.4|1972.4|1973.9|1972.9|1973.9|1972.9|1973.4|1972.4|0
1631184780000|2021-09-09 10:53:00|1974|1973|1974|1973|1974|1973|1973.9|1972.9|0
1631184790000|2021-09-09 10:53:10|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1631184800000|2021-09-09 10:53:20|1974|1973|1974.2|1973.2|1974.2|1973.2|1974|1973|0
1631184820000|2021-09-09 10:53:40|1974.4|1973.4|1974.7|1973.7|1974.7|1973.7|1974.4|1973.4|0
1631184830000|2021-09-09 10:53:50|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1631184840000|2021-09-09 10:54:00|1974.9|1973.9|1974.8|1973.8|1974.9|1973.9|1974.8|1973.8|0
1631184870000|2021-09-09 10:54:30|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1631184880000|2021-09-09 10:54:40|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1631184950000|2021-09-09 10:55:50|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1631184960000|2021-09-09 10:56:00|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1631184980000|2021-09-09 10:56:20|1974.2|1973.2|1974.2|1973.2|1974.4|1973.4|1974.2|1973.2|0
1631184990000|2021-09-09 10:56:30|1974.4|1973.4|1974.2|1973.2|1974.4|1973.4|1974.2|1973.2|0
1631185040000|2021-09-09 10:57:20|1974|1973|1974|1973|1974|1973|1974|1973|0
1631185050000|2021-09-09 10:57:30|1973.8|1972.8|1973.4|1972.4|1973.8|1972.8|1973.4|1972.4|0
1631185120000|2021-09-09 10:58:40|1973.7|1972.7|1973.4|1972.4|1973.7|1972.7|1973.4|1972.4|0
1631185140000|2021-09-09 10:59:00|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1631185150000|2021-09-09 10:59:10|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1631185160000|2021-09-09 10:59:20|1974|1973|1974|1973|1974|1973|1974|1973|0
1631185180000|2021-09-09 10:59:40|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.3|1972.3|0
1631185200000|2021-09-09 11:00:00|1973.7|1972.7|1973.9|1972.9|1973.9|1972.9|1973.7|1972.7|0
1631185210000|2021-09-09 11:00:10|1974|1973|1974|1973|1974|1973|1974|1973|0
1631185240000|2021-09-09 11:00:40|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1631185250000|2021-09-09 11:00:50|1974|1973|1973.9|1972.9|1974|1973|1973.9|1972.9|0
1631185260000|2021-09-09 11:01:00|1974|1973|1974|1973|1974|1973|1974|1973|0
1631185270000|2021-09-09 11:01:10|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1631185350000|2021-09-09 11:02:30|1974.3|1973.3|1974.2|1973.2|1974.3|1973.3|1974.2|1973.2|0
1631185380000|2021-09-09 11:03:00|1974|1973|1974.2|1973.2|1974.2|1973.2|1973.3|1972.3|1
1631185400000|2021-09-09 11:03:20|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1631185420000|2021-09-09 11:03:40|1974.7|1973.7|1974.8|1973.8|1974.8|1973.8|1974.7|1973.7|0
1631185450000|2021-09-09 11:04:10|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1631185480000|2021-09-09 11:04:40|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.7|1973.7|0
1631185490000|2021-09-09 11:04:50|1974.9|1973.9|1975.4|1974.4|1975.4|1974.4|1974.9|1973.9|0
1631185500000|2021-09-09 11:05:00|1975.5|1974.5|1975.5|1974.5|1975.7|1974.7|1975.5|1974.5|0
1631185510000|2021-09-09 11:05:10|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1631185520000|2021-09-09 11:05:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1631185540000|2021-09-09 11:05:40|1975.4|1974.4|1975.5|1974.5|1975.5|1974.5|1975.2|1974.2|0
1631185580000|2021-09-09 11:06:20|1975.7|1974.7|1975.5|1974.5|1975.7|1974.7|1975.5|1974.5|0
1631185600000|2021-09-09 11:06:40|1975.7|1974.7|1976.4|1975.4|1976.4|1975.4|1975.7|1974.7|0
1631185630000|2021-09-09 11:07:10|1976.3|1975.3|1976.4|1975.4|1976.4|1975.4|1976.3|1975.3|0
1631185650000|2021-09-09 11:07:30|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1631185660000|2021-09-09 11:07:40|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1631185720000|2021-09-09 11:08:40|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1631185750000|2021-09-09 11:09:10|1976.4|1975.4|1976.3|1975.3|1976.4|1975.4|1976.3|1975.3|0
1631185760000|2021-09-09 11:09:20|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1631185770000|2021-09-09 11:09:30|1976|1975|1975.7|1974.7|1976|1975|1975.7|1974.7|0
1631185820000|2021-09-09 11:10:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1631185860000|2021-09-09 11:11:00|1975.4|1974.4|1975.5|1974.5|1975.5|1974.5|1975.4|1974.4|0
1631185870000|2021-09-09 11:11:10|1975.4|1974.4|1975.4|1974.4|1975.5|1974.5|1975.4|1974.4|0
1631185880000|2021-09-09 11:11:20|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1631185890000|2021-09-09 11:11:30|1974.9|1973.9|1974.7|1973.7|1975.2|1974.2|1974.7|1973.7|0
1631185900000|2021-09-09 11:11:40|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.7|1973.7|0
1631185950000|2021-09-09 11:12:30|1974.7|1973.7|1974.4|1973.4|1974.7|1973.7|1974.4|1973.4|0
1631185960000|2021-09-09 11:12:40|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1631185990000|2021-09-09 11:13:10|1974.7|1973.7|1974.7|1973.7|1974.8|1973.8|1974.7|1973.7|0
1631186010000|2021-09-09 11:13:30|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1631186040000|2021-09-09 11:14:00|1974.7|1973.7|1974.7|1973.7|1974.8|1973.8|1974.7|1973.7|0
1631186050000|2021-09-09 11:14:10|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1631186060000|2021-09-09 11:14:20|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1631186080000|2021-09-09 11:14:40|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1631186090000|2021-09-09 11:14:50|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1631186100000|2021-09-09 11:15:00|1974.8|1973.8|1974.9|1973.9|1974.9|1973.9|1974.8|1973.8|0
1631186110000|2021-09-09 11:15:10|1975.2|1974.2|1974.9|1973.9|1975.2|1974.2|1974.9|1973.9|0
1631186120000|2021-09-09 11:15:20|1975.2|1974.2|1974.9|1973.9|1975.2|1974.2|1974.9|1973.9|0
1631186160000|2021-09-09 11:16:00|1974.8|1973.8|1974.7|1973.7|1974.8|1973.8|1974.7|1973.7|0
1631186190000|2021-09-09 11:16:30|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1631186200000|2021-09-09 11:16:40|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1631186210000|2021-09-09 11:16:50|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1631186250000|2021-09-09 11:17:30|1974|1973|1974|1973|1974|1973|1974|1973|0
1631186270000|2021-09-09 11:17:50|1974.2|1973.2|1974|1973|1974.2|1973.2|1974|1973|0
1631186280000|2021-09-09 11:18:00|1974.2|1973.2|1974.4|1973.4|1974.4|1973.4|1974.2|1973.2|0
1631186290000|2021-09-09 11:18:10|1974.2|1973.2|1974.2|1973.2|1974.4|1973.4|1974.2|1973.2|0
1631186310000|2021-09-09 11:18:30|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1631186340000|2021-09-09 11:19:00|1974.2|1973.2|1974|1973|1974.2|1973.2|1974|1973|0
1631186350000|2021-09-09 11:19:10|1973.9|1972.9|1974|1973|1974|1973|1973.9|1972.9|0
1631186360000|2021-09-09 11:19:20|1973.9|1972.9|1973.4|1972.4|1973.9|1972.9|1973.4|1972.4|0
1631186390000|2021-09-09 11:19:50|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1631186410000|2021-09-09 11:20:10|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1631186430000|2021-09-09 11:20:30|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1631186450000|2021-09-09 11:20:50|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1631186460000|2021-09-09 11:21:00|1973.3|1972.3|1973.4|1972.4|1973.4|1972.4|1973.3|1972.3|0
1631186470000|2021-09-09 11:21:10|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1631186510000|2021-09-09 11:21:50|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1631186520000|2021-09-09 11:22:00|1973.3|1972.3|1973.3|1972.3|1973.4|1972.4|1973.3|1972.3|0
1631186530000|2021-09-09 11:22:10|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1631186540000|2021-09-09 11:22:20|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1631186550000|2021-09-09 11:22:30|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1631186570000|2021-09-09 11:22:50|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1631186580000|2021-09-09 11:23:00|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1631186590000|2021-09-09 11:23:10|1973.7|1972.7|1974|1973|1974|1973|1973.7|1972.7|0
1631186610000|2021-09-09 11:23:30|1974.2|1973.2|1974|1973|1974.2|1973.2|1974|1973|0
1631186620000|2021-09-09 11:23:40|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1631186690000|2021-09-09 11:24:50|1974|1973|1974|1973|1974|1973|1974|1973|0
1631186710000|2021-09-09 11:25:10|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1631186720000|2021-09-09 11:25:20|1973.8|1972.8|1973.9|1972.9|1973.9|1972.9|1973.8|1972.8|0
1631186730000|2021-09-09 11:25:30|1973.8|1972.8|1973.9|1972.9|1973.9|1972.9|1973.8|1972.8|0
1631186750000|2021-09-09 11:25:50|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1631186760000|2021-09-09 11:26:00|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1631186770000|2021-09-09 11:26:10|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1631186800000|2021-09-09 11:26:40|1973.7|1972.7|1973.9|1972.9|1973.9|1972.9|1973.7|1972.7|0
1631186810000|2021-09-09 11:26:50|1973.7|1972.7|1973.9|1972.9|1973.9|1972.9|1973.7|1972.7|0
1631186820000|2021-09-09 11:27:00|1974|1973|1974|1973|1974|1973|1974|1973|0
1631186860000|2021-09-09 11:27:40|1973.9|1972.9|1973.4|1972.4|1973.9|1972.9|1973.4|1972.4|0
1631186910000|2021-09-09 11:28:30|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1631186970000|2021-09-09 11:29:30|1973.4|1972.4|1973.3|1972.3|1973.4|1972.4|1973.3|1972.3|0
1631187000000|2021-09-09 11:30:00|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1631187010000|2021-09-09 11:30:10|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1631187100000|2021-09-09 11:31:40|1973.2|1972.2|1972.7|1971.7|1973.2|1972.2|1972.7|1971.7|0
1631187110000|2021-09-09 11:31:50|1972.9|1971.9|1973.3|1972.3|1973.3|1972.3|1972.9|1971.9|0
1631187120000|2021-09-09 11:32:00|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1631187130000|2021-09-09 11:32:10|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.7|1971.7|0
1631187140000|2021-09-09 11:32:20|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1631187150000|2021-09-09 11:32:30|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631187250000|2021-09-09 11:34:10|1972.4|1971.4|1972.3|1971.3|1972.4|1971.4|1972.3|1971.3|0
1631187260000|2021-09-09 11:34:20|1972.4|1971.4|1972.5|1971.5|1972.5|1971.5|1972.4|1971.4|0
1631187270000|2021-09-09 11:34:30|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1631187320000|2021-09-09 11:35:20|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.7|1971.7|0
1631187340000|2021-09-09 11:35:40|1973.2|1972.2|1973.2|1972.2|1973.3|1972.3|1973.2|1972.2|0
1631187350000|2021-09-09 11:35:50|1973.3|1972.3|1973.2|1972.2|1973.3|1972.3|1973.2|1972.2|0
1631187370000|2021-09-09 11:36:10|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1631187380000|2021-09-09 11:36:20|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1631187420000|2021-09-09 11:37:00|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631187430000|2021-09-09 11:37:10|1972.7|1971.7|1972.5|1971.5|1972.7|1971.7|1972.5|1971.5|0
1631187450000|2021-09-09 11:37:30|1972.7|1971.7|1972.5|1971.5|1972.7|1971.7|1972.5|1971.5|0
1631187480000|2021-09-09 11:38:00|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1631187490000|2021-09-09 11:38:10|1972.5|1971.5|1972.7|1971.7|1972.7|1971.7|1972.5|1971.5|0
1631187510000|2021-09-09 11:38:30|1972.5|1971.5|1972.7|1971.7|1972.7|1971.7|1972.5|1971.5|0
1631187520000|2021-09-09 11:38:40|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631187530000|2021-09-09 11:38:50|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1631187580000|2021-09-09 11:39:40|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1631187600000|2021-09-09 11:40:00|1973.3|1972.3|1973|1972|1973.3|1972.3|1973|1972|0
1631187620000|2021-09-09 11:40:20|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1631187680000|2021-09-09 11:41:20|1972.8|1971.8|1972.7|1971.7|1972.8|1971.8|1972.7|1971.7|0
1631187700000|2021-09-09 11:41:40|1972.8|1971.8|1972.3|1971.3|1972.8|1971.8|1972.3|1971.3|0
1631187710000|2021-09-09 11:41:50|1972.5|1971.5|1972.8|1971.8|1972.8|1971.8|1972.5|1971.5|0
1631187720000|2021-09-09 11:42:00|1972.5|1971.5|1972.3|1971.3|1972.8|1971.8|1972.3|1971.3|0
1631187760000|2021-09-09 11:42:40|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1631187820000|2021-09-09 11:43:40|1972|1971|1972|1971|1972|1971|1972|1971|0
1631187840000|2021-09-09 11:44:00|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1631187850000|2021-09-09 11:44:10|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631187880000|2021-09-09 11:44:40|1971.4|1970.4|1971|1970|1971.4|1970.4|1971|1970|0
1631187890000|2021-09-09 11:44:50|1970.8|1969.8|1971.5|1970.5|1971.5|1970.5|1970.8|1969.8|0
1631187900000|2021-09-09 11:45:00|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1631187910000|2021-09-09 11:45:10|1971|1970|1971|1970|1971|1970|1971|1970|0
1631187920000|2021-09-09 11:45:20|1971.3|1970.3|1971|1970|1971.3|1970.3|1971|1970|0
1631187930000|2021-09-09 11:45:30|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1631187940000|2021-09-09 11:45:40|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1631187950000|2021-09-09 11:45:50|1970.8|1969.8|1970.7|1969.7|1970.8|1969.8|1970.7|1969.7|0
1631187960000|2021-09-09 11:46:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631187970000|2021-09-09 11:46:10|1970.4|1969.4|1970|1969|1970.4|1969.4|1970|1969|0
1631187980000|2021-09-09 11:46:20|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970|1969|0
1631187990000|2021-09-09 11:46:30|1970.7|1969.7|1970.7|1969.7|1970.8|1969.8|1970.7|1969.7|0
1631188000000|2021-09-09 11:46:40|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.7|1969.7|0
1631188020000|2021-09-09 11:47:00|1971|1970|1971.5|1970.5|1971.5|1970.5|1970.8|1969.8|0
1631188030000|2021-09-09 11:47:10|1971.8|1970.8|1972.3|1971.3|1972.3|1971.3|1971.8|1970.8|0
1631188040000|2021-09-09 11:47:20|1972.5|1971.5|1972.3|1971.3|1973|1972|1972.3|1971.3|0
1631188050000|2021-09-09 11:47:30|1972.2|1971.2|1972.3|1971.3|1972.3|1971.3|1972.2|1971.2|0
1631188060000|2021-09-09 11:47:40|1972.2|1971.2|1972|1971|1972.2|1971.2|1972|1971|0
1631188070000|2021-09-09 11:47:50|1972.2|1971.2|1972.3|1971.3|1972.3|1971.3|1972.2|1971.2|0
1631188080000|2021-09-09 11:48:00|1972.5|1971.5|1973.5|1972.5|1973.5|1972.5|1972.5|1971.5|0
1631188090000|2021-09-09 11:48:10|1973|1972|1973|1972|1973|1972|1973|1972|0
1631188100000|2021-09-09 11:48:20|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1631188120000|2021-09-09 11:48:40|1972.8|1971.8|1972.7|1971.7|1972.8|1971.8|1972.7|1971.7|0
1631188130000|2021-09-09 11:48:50|1972.3|1971.3|1973.3|1972.3|1973.3|1972.3|1972.3|1971.3|0
1631188140000|2021-09-09 11:49:00|1973.5|1972.5|1973|1972|1973.5|1972.5|1973|1972|0
1631188150000|2021-09-09 11:49:10|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1631188160000|2021-09-09 11:49:20|1973|1972|1973.5|1972.5|1973.5|1972.5|1973|1972|0
1631188170000|2021-09-09 11:49:30|1973|1972|1973|1972|1973|1972|1972.9|1971.9|0
1631188180000|2021-09-09 11:49:40|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973|1972|0
1631188190000|2021-09-09 11:49:50|1973.7|1972.7|1973.8|1972.8|1973.8|1972.8|1973.7|1972.7|0
1631188200000|2021-09-09 11:50:00|1973.7|1972.7|1974.5|1973.5|1974.5|1973.5|1973.7|1972.7|0
1631188210000|2021-09-09 11:50:10|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.5|1973.5|0
1631188220000|2021-09-09 11:50:20|1975|1974|1974.5|1973.5|1975|1974|1974.5|1973.5|0
1631188230000|2021-09-09 11:50:30|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1631188240000|2021-09-09 11:50:40|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1631188250000|2021-09-09 11:50:50|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.2|1973.2|0
1631188260000|2021-09-09 11:51:00|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.4|1973.4|0
1631188270000|2021-09-09 11:51:10|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1631188280000|2021-09-09 11:51:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1631188290000|2021-09-09 11:51:30|1974.4|1973.4|1974.5|1973.5|1974.5|1973.5|1974.4|1973.4|0
1631188300000|2021-09-09 11:51:40|1974.8|1973.8|1974.5|1973.5|1974.8|1973.8|1974.5|1973.5|0
1631188310000|2021-09-09 11:51:50|1974.4|1973.4|1973.8|1972.8|1974.4|1973.4|1973.8|1972.8|0
1631188320000|2021-09-09 11:52:00|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1631188330000|2021-09-09 11:52:10|1973.5|1972.5|1973.7|1972.7|1973.7|1972.7|1973.5|1972.5|0
1631188350000|2021-09-09 11:52:30|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1631188360000|2021-09-09 11:52:40|1973|1972|1972.9|1971.9|1973|1972|1972.9|1971.9|0
1631188370000|2021-09-09 11:52:50|1973|1972|1973.7|1972.7|1973.7|1972.7|1973|1972|0
1631188380000|2021-09-09 11:53:00|1973.5|1972.5|1973|1972|1973.5|1972.5|1973|1972|0
1631188390000|2021-09-09 11:53:10|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1631188400000|2021-09-09 11:53:20|1972.8|1971.8|1972.8|1971.8|1972.9|1971.9|1972.8|1971.8|0
1631188410000|2021-09-09 11:53:30|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1631188420000|2021-09-09 11:53:40|1972.8|1971.8|1972.9|1971.9|1972.9|1971.9|1972.8|1971.8|0
1631188440000|2021-09-09 11:54:00|1973|1972|1973|1972|1973|1972|1973|1972|0
1631188460000|2021-09-09 11:54:20|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973|1972|0
1631188470000|2021-09-09 11:54:30|1973|1972|1973|1972|1973|1972|1973|1972|0
1631188500000|2021-09-09 11:55:00|1973.5|1972.5|1973.7|1972.7|1973.7|1972.7|1973.5|1972.5|0
1631188510000|2021-09-09 11:55:10|1973.5|1972.5|1973.7|1972.7|1973.7|1972.7|1973.5|1972.5|0
1631188520000|2021-09-09 11:55:20|1973.8|1972.8|1973.7|1972.7|1973.8|1972.8|1973.7|1972.7|0
1631188530000|2021-09-09 11:55:30|1973.8|1972.8|1973.7|1972.7|1973.8|1972.8|1973.7|1972.7|0
1631188540000|2021-09-09 11:55:40|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.7|1972.7|0
1631188560000|2021-09-09 11:56:00|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1631188570000|2021-09-09 11:56:10|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1631188580000|2021-09-09 11:56:20|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1631188590000|2021-09-09 11:56:30|1973.8|1972.8|1974.4|1973.4|1974.4|1973.4|1973.8|1972.8|0
1631188600000|2021-09-09 11:56:40|1974.5|1973.5|1974.8|1973.8|1974.8|1973.8|1974.5|1973.5|0
1631188610000|2021-09-09 11:56:50|1975|1974|1974.5|1973.5|1975|1974|1974.5|1973.5|0
1631188630000|2021-09-09 11:57:10|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1631188640000|2021-09-09 11:57:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.4|1973.4|0
1631188650000|2021-09-09 11:57:30|1974.8|1973.8|1973.8|1972.8|1974.8|1973.8|1973.8|1972.8|0
1631188670000|2021-09-09 11:57:50|1974|1973|1973.8|1972.8|1974|1973|1973.8|1972.8|0
1631188700000|2021-09-09 11:58:20|1974|1973|1974|1973|1974|1973|1973.8|1972.8|0
1631188710000|2021-09-09 11:58:30|1974.3|1973.3|1974.4|1973.4|1974.4|1973.4|1974.3|1973.3|0
1631188730000|2021-09-09 11:58:50|1974.5|1973.5|1974.4|1973.4|1974.5|1973.5|1974.4|1973.4|0
1631188740000|2021-09-09 11:59:00|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1631188760000|2021-09-09 11:59:20|1974.4|1973.4|1975.2|1974.2|1975.2|1974.2|1974.4|1973.4|0
1631188770000|2021-09-09 11:59:30|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.2|1974.2|0
1631188800000|2021-09-09 12:00:00|1975.5|1974.5|1975.3|1974.3|1975.5|1974.5|1975.3|1974.3|0
1631188810000|2021-09-09 12:00:10|1975.5|1974.5|1975.9|1974.9|1975.9|1974.9|1975.3|1974.3|0
1631188820000|2021-09-09 12:00:20|1975.7|1974.7|1975.8|1974.8|1975.8|1974.8|1975.7|1974.7|0
1631188830000|2021-09-09 12:00:30|1975.7|1974.7|1975.3|1974.3|1975.7|1974.7|1975.3|1974.3|0
1631188840000|2021-09-09 12:00:40|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1631188870000|2021-09-09 12:01:10|1975|1974|1975|1974|1975|1974|1975|1974|0
1631188880000|2021-09-09 12:01:20|1974.8|1973.8|1974.5|1973.5|1974.8|1973.8|1974.5|1973.5|0
1631188890000|2021-09-09 12:01:30|1974.8|1973.8|1974.5|1973.5|1974.8|1973.8|1974.5|1973.5|0
1631188900000|2021-09-09 12:01:40|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.5|1973.5|0
1631188910000|2021-09-09 12:01:50|1974.5|1973.5|1974.8|1973.8|1974.8|1973.8|1974.5|1973.5|0
1631188920000|2021-09-09 12:02:00|1974.5|1973.5|1974.3|1973.3|1974.5|1973.5|1974.3|1973.3|0
1631188930000|2021-09-09 12:02:10|1974.2|1973.2|1973.8|1972.8|1974.3|1973.3|1973.8|1972.8|0
1631188940000|2021-09-09 12:02:20|1973.7|1972.7|1973.8|1972.8|1973.8|1972.8|1973.7|1972.7|0
1631188950000|2021-09-09 12:02:30|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1631188960000|2021-09-09 12:02:40|1973.5|1972.5|1973.7|1972.7|1973.7|1972.7|1973.5|1972.5|0
1631188990000|2021-09-09 12:03:10|1973.5|1972.5|1973.5|1972.5|1973.7|1972.7|1973.5|1972.5|0
1631189020000|2021-09-09 12:03:40|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1631189030000|2021-09-09 12:03:50|1973.5|1972.5|1973.8|1972.8|1973.8|1972.8|1973.5|1972.5|0
1631189040000|2021-09-09 12:04:00|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1631189100000|2021-09-09 12:05:00|1973.8|1972.8|1974.3|1973.3|1974.3|1973.3|1973.8|1972.8|0
1631189110000|2021-09-09 12:05:10|1974|1973|1974|1973|1974|1973|1974|1973|0
1631189120000|2021-09-09 12:05:20|1974.3|1973.3|1974|1973|1974.3|1973.3|1974|1973|0
1631189130000|2021-09-09 12:05:30|1974.3|1973.3|1974.4|1973.4|1974.4|1973.4|1974.3|1973.3|0
1631189150000|2021-09-09 12:05:50|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1631189170000|2021-09-09 12:06:10|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1631189190000|2021-09-09 12:06:30|1975|1974|1975|1974|1975|1974|1975|1974|0
1631189200000|2021-09-09 12:06:40|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1631189210000|2021-09-09 12:06:50|1975|1974|1975.2|1974.2|1975.2|1974.2|1975|1974|0
1631189220000|2021-09-09 12:07:00|1975|1974|1975|1974|1975|1974|1974.9|1973.9|0
1631189240000|2021-09-09 12:07:20|1974.9|1973.9|1974.3|1973.3|1974.9|1973.9|1974.3|1973.3|0
1631189250000|2021-09-09 12:07:30|1974.4|1973.4|1974.3|1973.3|1974.4|1973.4|1974.3|1973.3|0
1631189260000|2021-09-09 12:07:40|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1631189270000|2021-09-09 12:07:50|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1631189280000|2021-09-09 12:08:00|1973.5|1972.5|1973|1972|1973.5|1972.5|1973|1972|0
1631189290000|2021-09-09 12:08:10|1973.3|1972.3|1973.5|1972.5|1973.5|1972.5|1973.3|1972.3|0
1631189300000|2021-09-09 12:08:20|1973.3|1972.3|1973|1972|1973.3|1972.3|1973|1972|0
1631189340000|2021-09-09 12:09:00|1972.9|1971.9|1973|1972|1973|1972|1972.9|1971.9|0
1631189350000|2021-09-09 12:09:10|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1631189360000|2021-09-09 12:09:20|1973|1972|1973|1972|1973|1972|1973|1972|0
1631189370000|2021-09-09 12:09:30|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1631189420000|2021-09-09 12:10:20|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631189430000|2021-09-09 12:10:30|1972.9|1971.9|1972.7|1971.7|1972.9|1971.9|1972.7|1971.7|0
1631189440000|2021-09-09 12:10:40|1972.9|1971.9|1972.7|1971.7|1972.9|1971.9|1972.7|1971.7|0
1631189450000|2021-09-09 12:10:50|1972.8|1971.8|1972.3|1971.3|1972.8|1971.8|1972.3|1971.3|0
1631189500000|2021-09-09 12:11:40|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1631189510000|2021-09-09 12:11:50|1972|1971|1972|1971|1972|1971|1972|1971|0
1631189520000|2021-09-09 12:12:00|1972.2|1971.2|1972|1971|1972.2|1971.2|1972|1971|0
1631189550000|2021-09-09 12:12:30|1971.5|1970.5|1971.8|1970.8|1971.8|1970.8|1971.5|1970.5|0
1631189570000|2021-09-09 12:12:50|1972|1971|1972|1971|1972|1971|1972|1971|0
1631189580000|2021-09-09 12:13:00|1972.2|1971.2|1972.2|1971.2|1972.3|1971.3|1972.2|1971.2|0
1631189650000|2021-09-09 12:14:10|1972|1971|1972|1971|1972|1971|1972|1971|0
1631189660000|2021-09-09 12:14:20|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631189680000|2021-09-09 12:14:40|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1631189700000|2021-09-09 12:15:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631189720000|2021-09-09 12:15:20|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1631189730000|2021-09-09 12:15:30|1971.5|1970.5|1971.4|1970.4|1971.5|1970.5|1971.4|1970.4|0
1631189770000|2021-09-09 12:16:10|1971.3|1970.3|1971.4|1970.4|1971.4|1970.4|1971.3|1970.3|0
1631189780000|2021-09-09 12:16:20|1971.3|1970.3|1971|1970|1971.3|1970.3|1970.8|1969.8|0
1631189790000|2021-09-09 12:16:30|1971.3|1970.3|1971.4|1970.4|1971.4|1970.4|1971.3|1970.3|0
1631189810000|2021-09-09 12:16:50|1971.5|1970.5|1971.4|1970.4|1971.5|1970.5|1971.4|1970.4|0
1631189820000|2021-09-09 12:17:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631189850000|2021-09-09 12:17:30|1971.4|1970.4|1971.5|1970.5|1971.5|1970.5|1971.4|1970.4|0
1631189880000|2021-09-09 12:18:00|1971.4|1970.4|1971.5|1970.5|1971.5|1970.5|1971.4|1970.4|0
1631189890000|2021-09-09 12:18:10|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1631189910000|2021-09-09 12:18:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631189920000|2021-09-09 12:18:40|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1631189930000|2021-09-09 12:18:50|1971.3|1970.3|1970.8|1969.8|1971.3|1970.3|1970.8|1969.8|0
1631189950000|2021-09-09 12:19:10|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1631189990000|2021-09-09 12:19:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631190000000|2021-09-09 12:20:00|1970.3|1969.3|1970|1969|1970.3|1969.3|1970|1969|0
1631190010000|2021-09-09 12:20:10|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1631190020000|2021-09-09 12:20:20|1970.5|1969.5|1970|1969|1970.5|1969.5|1970|1969|0
1631190030000|2021-09-09 12:20:30|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1631190080000|2021-09-09 12:21:20|1970|1969|1969.9|1968.9|1970|1969|1969.9|1968.9|0
1631190110000|2021-09-09 12:21:50|1969.8|1968.8|1969.9|1968.9|1969.9|1968.9|1969.8|1968.8|0
1631190140000|2021-09-09 12:22:20|1969.8|1968.8|1969.9|1968.9|1969.9|1968.9|1969.7|1968.7|0
1631190170000|2021-09-09 12:22:50|1970|1969|1969.9|1968.9|1970|1969|1969.9|1968.9|0
1631190210000|2021-09-09 12:23:30|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1631190220000|2021-09-09 12:23:40|1969.3|1968.3|1969.9|1968.9|1969.9|1968.9|1969.3|1968.3|0
1631190240000|2021-09-09 12:24:00|1970|1969|1970|1969|1970|1969|1969.9|1968.9|0
1631190250000|2021-09-09 12:24:10|1969.9|1968.9|1970|1969|1970|1969|1969.9|1968.9|0
1631190260000|2021-09-09 12:24:20|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1631190270000|2021-09-09 12:24:30|1970|1969|1970|1969|1970|1969|1969.9|1968.9|0
1631190280000|2021-09-09 12:24:40|1969.9|1968.9|1970|1969|1970|1969|1969.9|1968.9|0
1631190300000|2021-09-09 12:25:00|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1631190310000|2021-09-09 12:25:10|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1631190380000|2021-09-09 12:26:20|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1631190390000|2021-09-09 12:26:30|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1631190400000|2021-09-09 12:26:40|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1631190420000|2021-09-09 12:27:00|1970.7|1969.7|1970.7|1969.7|1970.8|1969.8|1970.7|1969.7|0
1631190430000|2021-09-09 12:27:10|1970.8|1969.8|1970.7|1969.7|1970.8|1969.8|1970.7|1969.7|0
1631190440000|2021-09-09 12:27:20|1970.8|1969.8|1970.7|1969.7|1970.8|1969.8|1970.7|1969.7|0
1631190450000|2021-09-09 12:27:30|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1631190480000|2021-09-09 12:28:00|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1631190490000|2021-09-09 12:28:10|1971|1970|1971.3|1970.3|1971.3|1970.3|1971|1970|0
1631190500000|2021-09-09 12:28:20|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1631190580000|2021-09-09 12:29:40|1971.3|1970.3|1970.8|1969.8|1971.3|1970.3|1970.8|1969.8|0
1631190590000|2021-09-09 12:29:50|1971|1970|1971.3|1970.3|1971.4|1970.4|1970.8|1969.8|0
1631190600000|2021-09-09 12:30:00|1971.5|1970.5|1971.9|1970.9|1971.9|1970.9|1971.5|1970.5|0
1631190610000|2021-09-09 12:30:10|1971.8|1970.8|1972|1971|1972|1971|1971.8|1970.8|0
1631190630000|2021-09-09 12:30:30|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1631190640000|2021-09-09 12:30:40|1972|1971|1972|1971|1972|1971|1972|1971|0
1631190650000|2021-09-09 12:30:50|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1631190690000|2021-09-09 12:31:30|1972|1971|1972|1971|1972|1971|1972|1971|0
1631190700000|2021-09-09 12:31:40|1971.9|1970.9|1972|1971|1972|1971|1971.9|1970.9|0
1631190720000|2021-09-09 12:32:00|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972|1971|0
1631190740000|2021-09-09 12:32:20|1972|1971|1972.2|1971.2|1972.2|1971.2|1972|1971|0
1631190750000|2021-09-09 12:32:30|1972|1971|1972|1971|1972|1971|1972|1971|0
1631190820000|2021-09-09 12:33:40|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972|1971|0
1631190870000|2021-09-09 12:34:30|1972|1971|1972|1971|1972|1971|1972|1971|0
1631190890000|2021-09-09 12:34:50|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1631190900000|2021-09-09 12:35:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631190910000|2021-09-09 12:35:10|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1631190970000|2021-09-09 12:36:10|1972.3|1971.3|1972.2|1971.2|1972.3|1971.3|1972.2|1971.2|0
1631190980000|2021-09-09 12:36:20|1972|1971|1972.2|1971.2|1972.2|1971.2|1972|1971|0
1631190990000|2021-09-09 12:36:30|1972|1971|1972|1971|1972|1971|1972|1971|0
1631191000000|2021-09-09 12:36:40|1972.2|1971.2|1972|1971|1972.2|1971.2|1972|1971|0
1631191010000|2021-09-09 12:36:50|1972.2|1971.2|1972|1971|1972.2|1971.2|1972|1971|0
1631191020000|2021-09-09 12:37:00|1971.9|1970.9|1972.2|1971.2|1972.2|1971.2|1971.9|1970.9|0
1631191030000|2021-09-09 12:37:10|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1631191040000|2021-09-09 12:37:20|1972|1971|1972.2|1971.2|1972.2|1971.2|1972|1971|0
1631191060000|2021-09-09 12:37:40|1972.3|1971.3|1972.2|1971.2|1972.3|1971.3|1972.2|1971.2|0
1631191070000|2021-09-09 12:37:50|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.2|1971.2|0
1631191090000|2021-09-09 12:38:10|1972.5|1971.5|1972.9|1971.9|1972.9|1971.9|1972.5|1971.5|0
1631191100000|2021-09-09 12:38:20|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1631191110000|2021-09-09 12:38:30|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631191130000|2021-09-09 12:38:50|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1631191140000|2021-09-09 12:39:00|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631191170000|2021-09-09 12:39:30|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1631191180000|2021-09-09 12:39:40|1972.3|1971.3|1972.2|1971.2|1972.3|1971.3|1972.2|1971.2|0
1631191210000|2021-09-09 12:40:10|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631191220000|2021-09-09 12:40:20|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1631191240000|2021-09-09 12:40:40|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631191290000|2021-09-09 12:41:30|1972.5|1971.5|1972.9|1971.9|1972.9|1971.9|1972.5|1971.5|0
1631191310000|2021-09-09 12:41:50|1972.8|1971.8|1972.3|1971.3|1972.8|1971.8|1972.3|1971.3|0
1631191320000|2021-09-09 12:42:00|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1631191340000|2021-09-09 12:42:20|1972.3|1971.3|1972.2|1971.2|1972.3|1971.3|1972.2|1971.2|0
1631191380000|2021-09-09 12:43:00|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631191390000|2021-09-09 12:43:10|1972.5|1971.5|1972.3|1971.3|1972.5|1971.5|1972.3|1971.3|0
1631191420000|2021-09-09 12:43:40|1972.5|1971.5|1972.9|1971.9|1972.9|1971.9|1972.5|1971.5|0
1631191430000|2021-09-09 12:43:50|1973|1972|1973|1972|1973|1972|1973|1972|0
1631191440000|2021-09-09 12:44:00|1973.3|1972.3|1973|1972|1973.3|1972.3|1973|1972|0
1631191450000|2021-09-09 12:44:10|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1631191460000|2021-09-09 12:44:20|1973|1972|1973.7|1972.7|1973.7|1972.7|1973|1972|0
1631191480000|2021-09-09 12:44:40|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1631191500000|2021-09-09 12:45:00|1973.5|1972.5|1973.7|1972.7|1973.7|1972.7|1973.5|1972.5|0
1631191540000|2021-09-09 12:45:40|1973.8|1972.8|1973.8|1972.8|1974|1973|1973.8|1972.8|0
1631191550000|2021-09-09 12:45:50|1974|1973|1973.8|1972.8|1974|1973|1973.8|1972.8|0
1631191560000|2021-09-09 12:46:00|1974|1973|1974.3|1973.3|1974.3|1973.3|1974|1973|0
1631191570000|2021-09-09 12:46:10|1974|1973|1974|1973|1974.3|1973.3|1974|1973|0
1631191580000|2021-09-09 12:46:20|1974.3|1973.3|1974|1973|1974.3|1973.3|1974|1973|0
1631191590000|2021-09-09 12:46:30|1974.3|1973.3|1974.3|1973.3|1974.4|1973.4|1974.3|1973.3|0
1631191600000|2021-09-09 12:46:40|1974.4|1973.4|1974.3|1973.3|1974.4|1973.4|1974.3|1973.3|0
1631191610000|2021-09-09 12:46:50|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1631191620000|2021-09-09 12:47:00|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1631191630000|2021-09-09 12:47:10|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1631191650000|2021-09-09 12:47:30|1974.3|1973.3|1974.4|1973.4|1974.4|1973.4|1974.2|1973.2|0
1631191660000|2021-09-09 12:47:40|1974.3|1973.3|1973.8|1972.8|1974.3|1973.3|1973.8|1972.8|0
1631191670000|2021-09-09 12:47:50|1974|1973|1974|1973|1974|1973|1974|1973|0
1631191680000|2021-09-09 12:48:00|1974.3|1973.3|1973.8|1972.8|1974.3|1973.3|1973.8|1972.8|0
1631191690000|2021-09-09 12:48:10|1974|1973|1974.4|1973.4|1974.4|1973.4|1974|1973|0
1631191700000|2021-09-09 12:48:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1631191730000|2021-09-09 12:48:50|1974.8|1973.8|1974.5|1973.5|1974.8|1973.8|1974.5|1973.5|0
1631191760000|2021-09-09 12:49:20|1974.8|1973.8|1975|1974|1975.2|1974.2|1974.8|1973.8|0
1631191770000|2021-09-09 12:49:30|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1631191810000|2021-09-09 12:50:10|1975|1974|1975.2|1974.2|1975.2|1974.2|1975|1974|0
1631191840000|2021-09-09 12:50:40|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1631191860000|2021-09-09 12:51:00|1975.5|1974.5|1975.8|1974.8|1975.8|1974.8|1975.5|1974.5|0
1631191870000|2021-09-09 12:51:10|1975.3|1974.3|1975.3|1974.3|1975.8|1974.8|1975.3|1974.3|0
1631191910000|2021-09-09 12:51:50|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1631191920000|2021-09-09 12:52:00|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1631191940000|2021-09-09 12:52:20|1975.5|1974.5|1975.3|1974.3|1975.8|1974.8|1975.3|1974.3|0
1631191950000|2021-09-09 12:52:30|1975.5|1974.5|1975.3|1974.3|1975.5|1974.5|1975.3|1974.3|0
1631191980000|2021-09-09 12:53:00|1975.5|1974.5|1975.3|1974.3|1975.5|1974.5|1975.3|1974.3|0
1631192010000|2021-09-09 12:53:30|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1631192020000|2021-09-09 12:53:40|1976|1975|1976|1975|1976|1975|1976|1975|0
1631192030000|2021-09-09 12:53:50|1975.9|1974.9|1975.9|1974.9|1976|1975|1975.9|1974.9|0
1631192040000|2021-09-09 12:54:00|1976|1975|1976|1975|1976|1975|1976|1975|0
1631192060000|2021-09-09 12:54:20|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1631192080000|2021-09-09 12:54:40|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1631192100000|2021-09-09 12:55:00|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1631192110000|2021-09-09 12:55:10|1975.3|1974.3|1975.8|1974.8|1975.8|1974.8|1975.3|1974.3|0
1631192120000|2021-09-09 12:55:20|1975.5|1974.5|1975.8|1974.8|1975.9|1974.9|1975.5|1974.5|0
1631192140000|2021-09-09 12:55:40|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.8|1974.8|0
1631192150000|2021-09-09 12:55:50|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.7|1974.7|0
1631192160000|2021-09-09 12:56:00|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1631192170000|2021-09-09 12:56:10|1975.8|1974.8|1975.9|1974.9|1975.9|1974.9|1975.8|1974.8|0
1631192180000|2021-09-09 12:56:20|1975.7|1974.7|1975.8|1974.8|1975.8|1974.8|1975.7|1974.7|0
1631192190000|2021-09-09 12:56:30|1975.7|1974.7|1975.8|1974.8|1975.9|1974.9|1975.7|1974.7|0
1631192200000|2021-09-09 12:56:40|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1631192210000|2021-09-09 12:56:50|1976|1975|1976|1975|1976|1975|1976|1975|0
1631192280000|2021-09-09 12:58:00|1975.9|1974.9|1976|1975|1976|1975|1975.9|1974.9|0
1631192290000|2021-09-09 12:58:10|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1631192310000|2021-09-09 12:58:30|1976|1975|1976.3|1975.3|1976.3|1975.3|1976|1975|0
1631192440000|2021-09-09 13:00:40|1976|1975|1976|1975|1976|1975|1976|1975|0
1631192470000|2021-09-09 13:01:10|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1631192480000|2021-09-09 13:01:20|1976|1975|1976|1975|1976|1975|1976|1975|0
1631192510000|2021-09-09 13:01:50|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1631192550000|2021-09-09 13:02:30|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1631192590000|2021-09-09 13:03:10|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1631192620000|2021-09-09 13:03:40|1976.5|1975.5|1976|1975|1976.5|1975.5|1976|1975|0
1631192630000|2021-09-09 13:03:50|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1631192640000|2021-09-09 13:04:00|1975.7|1974.7|1975.3|1974.3|1975.7|1974.7|1975.3|1974.3|0
1631192650000|2021-09-09 13:04:10|1975.5|1974.5|1975.8|1974.8|1975.8|1974.8|1975.5|1974.5|0
1631192670000|2021-09-09 13:04:30|1975.5|1974.5|1975.8|1974.8|1975.8|1974.8|1975.5|1974.5|0
1631192680000|2021-09-09 13:04:40|1975.9|1974.9|1975.8|1974.8|1975.9|1974.9|1975.7|1974.7|0
1631192690000|2021-09-09 13:04:50|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1631192700000|2021-09-09 13:05:00|1975.8|1974.8|1975.9|1974.9|1975.9|1974.9|1975.8|1974.8|0
1631192710000|2021-09-09 13:05:10|1976|1975|1975.9|1974.9|1976|1975|1975.9|1974.9|0
1631192720000|2021-09-09 13:05:20|1976|1975|1975.9|1974.9|1976|1975|1975.9|1974.9|0
1631192770000|2021-09-09 13:06:10|1976|1975|1976|1975|1976|1975|1975.9|1974.9|0
1631192780000|2021-09-09 13:06:20|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1631192820000|2021-09-09 13:07:00|1976|1975|1976|1975|1976|1975|1976|1975|0
1631192840000|2021-09-09 13:07:20|1975.9|1974.9|1975.9|1974.9|1976|1975|1975.9|1974.9|0
1631192860000|2021-09-09 13:07:40|1975.8|1974.8|1975.8|1974.8|1975.9|1974.9|1975.8|1974.8|0
1631192870000|2021-09-09 13:07:50|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.8|1974.8|0
1631192880000|2021-09-09 13:08:00|1975.8|1974.8|1975.5|1974.5|1975.8|1974.8|1975.3|1974.3|0
1631192890000|2021-09-09 13:08:10|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1631192910000|2021-09-09 13:08:30|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1631192920000|2021-09-09 13:08:40|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.2|1974.2|0
1631192950000|2021-09-09 13:09:10|1975.2|1974.2|1975.3|1974.3|1975.3|1974.3|1975.2|1974.2|0
1631192960000|2021-09-09 13:09:20|1975.5|1974.5|1975.3|1974.3|1975.5|1974.5|1975.3|1974.3|0
1631192970000|2021-09-09 13:09:30|1975.5|1974.5|1975.3|1974.3|1975.5|1974.5|1975.3|1974.3|0
1631193010000|2021-09-09 13:10:10|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1631193080000|2021-09-09 13:11:20|1975.3|1974.3|1975.9|1974.9|1975.9|1974.9|1975.3|1974.3|0
1631193100000|2021-09-09 13:11:40|1976|1975|1975.9|1974.9|1976|1975|1975.9|1974.9|0
1631193130000|2021-09-09 13:12:10|1975.8|1974.8|1975.9|1974.9|1975.9|1974.9|1975.7|1974.7|0
1631193140000|2021-09-09 13:12:20|1976|1975|1975.9|1974.9|1976|1975|1975.9|1974.9|0
1631193150000|2021-09-09 13:12:30|1975.8|1974.8|1975.9|1974.9|1975.9|1974.9|1975.7|1974.7|0
1631193160000|2021-09-09 13:12:40|1975.7|1974.7|1975.7|1974.7|1975.9|1974.9|1975.7|1974.7|0
1631193170000|2021-09-09 13:12:50|1975.3|1974.3|1975.9|1974.9|1975.9|1974.9|1975.3|1974.3|0
1631193190000|2021-09-09 13:13:10|1976|1975|1976|1975|1976|1975|1976|1975|0
1631193200000|2021-09-09 13:13:20|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1631193210000|2021-09-09 13:13:30|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1631193220000|2021-09-09 13:13:40|1976.7|1975.7|1976.5|1975.5|1976.7|1975.7|1976.5|1975.5|0
1631193230000|2021-09-09 13:13:50|1976.7|1975.7|1976.5|1975.5|1976.7|1975.7|1976.5|1975.5|0
1631193250000|2021-09-09 13:14:10|1976.7|1975.7|1976.5|1975.5|1976.7|1975.7|1976.5|1975.5|0
1631193300000|2021-09-09 13:15:00|1976.3|1975.3|1976|1975|1976.3|1975.3|1976|1975|0
1631193320000|2021-09-09 13:15:20|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976|1975|0
1631193380000|2021-09-09 13:16:20|1976|1975|1976|1975|1976|1975|1976|1975|0
1631193390000|2021-09-09 13:16:30|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1631193430000|2021-09-09 13:17:10|1976.5|1975.5|1976.7|1975.7|1976.7|1975.7|1976.5|1975.5|0
1631193460000|2021-09-09 13:17:40|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1631193480000|2021-09-09 13:18:00|1976|1975|1976|1975|1976|1975|1976|1975|0
1631193490000|2021-09-09 13:18:10|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1631193500000|2021-09-09 13:18:20|1976.5|1975.5|1976.7|1975.7|1976.7|1975.7|1976.5|1975.5|0
1631193520000|2021-09-09 13:18:40|1976.5|1975.5|1976|1975|1976.5|1975.5|1976|1975|0
1631193530000|2021-09-09 13:18:50|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1631193540000|2021-09-09 13:19:00|1976.7|1975.7|1976.5|1975.5|1976.7|1975.7|1976.5|1975.5|0
1631193550000|2021-09-09 13:19:10|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1631193560000|2021-09-09 13:19:20|1976.5|1975.5|1976.7|1975.7|1976.7|1975.7|1976.5|1975.5|0
1631193570000|2021-09-09 13:19:30|1976.5|1975.5|1976.5|1975.5|1976.7|1975.7|1976.5|1975.5|0
1631193600000|2021-09-09 13:20:00|1976.4|1975.4|1976.5|1975.5|1976.5|1975.5|1976.4|1975.4|0
1631193610000|2021-09-09 13:20:10|1976.4|1975.4|1976|1975|1976.4|1975.4|1976|1975|0
1631193640000|2021-09-09 13:20:40|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1631193670000|2021-09-09 13:21:10|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.7|1974.7|0
1631193680000|2021-09-09 13:21:20|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1631193710000|2021-09-09 13:21:50|1976|1975|1975.9|1974.9|1976|1975|1975.9|1974.9|0
1631193730000|2021-09-09 13:22:10|1975.8|1974.8|1975.7|1974.7|1975.8|1974.8|1975.7|1974.7|0
1631193740000|2021-09-09 13:22:20|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1631193790000|2021-09-09 13:23:10|1975.2|1974.2|1975.3|1974.3|1975.3|1974.3|1975.2|1974.2|0
1631193810000|2021-09-09 13:23:30|1975.5|1974.5|1975.9|1974.9|1975.9|1974.9|1975.5|1974.5|0
1631193840000|2021-09-09 13:24:00|1975.8|1974.8|1975.9|1974.9|1975.9|1974.9|1975.8|1974.8|0
1631193850000|2021-09-09 13:24:10|1975.7|1974.7|1975.3|1974.3|1975.8|1974.8|1975.3|1974.3|0
1631193890000|2021-09-09 13:24:50|1975.5|1974.5|1975.8|1974.8|1975.8|1974.8|1975.5|1974.5|0
1631193900000|2021-09-09 13:25:00|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1631193930000|2021-09-09 13:25:30|1975.5|1974.5|1975.8|1974.8|1975.8|1974.8|1975.5|1974.5|0
1631193940000|2021-09-09 13:25:40|1975.5|1974.5|1975.9|1974.9|1975.9|1974.9|1975.5|1974.5|0
1631193970000|2021-09-09 13:26:10|1975.8|1974.8|1975.9|1974.9|1975.9|1974.9|1975.8|1974.8|0
1631193980000|2021-09-09 13:26:20|1975.7|1974.7|1975.8|1974.8|1975.8|1974.8|1975.7|1974.7|0
1631193990000|2021-09-09 13:26:30|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.8|1974.8|0
1631194000000|2021-09-09 13:26:40|1976|1975|1976|1975|1976|1975|1976|1975|0
1631194030000|2021-09-09 13:27:10|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1631194060000|2021-09-09 13:27:40|1976|1975|1976|1975|1976.3|1975.3|1976|1975|0
1631194080000|2021-09-09 13:28:00|1975.9|1974.9|1975.9|1974.9|1976|1975|1975.9|1974.9|0
1631194130000|2021-09-09 13:28:50|1976|1975|1976|1975|1976|1975|1976|1975|0
1631194140000|2021-09-09 13:29:00|1975.9|1974.9|1975.9|1974.9|1976|1975|1975.9|1974.9|0
1631194150000|2021-09-09 13:29:10|1976|1975|1975.9|1974.9|1976|1975|1975.9|1974.9|0
1631194180000|2021-09-09 13:29:40|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1631194190000|2021-09-09 13:29:50|1975.7|1974.7|1975.3|1974.3|1975.7|1974.7|1975.3|1974.3|0
1631194200000|2021-09-09 13:30:00|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1631194220000|2021-09-09 13:30:20|1975|1974|1975|1974|1975|1974|1975|1974|0
1631194240000|2021-09-09 13:30:40|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1631194250000|2021-09-09 13:30:50|1975.3|1974.3|1975.2|1974.2|1975.5|1974.5|1975.2|1974.2|0
1631194270000|2021-09-09 13:31:10|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.2|1974.2|0
1631194280000|2021-09-09 13:31:20|1975.5|1974.5|1976|1975|1976|1975|1975.5|1974.5|0
1631194290000|2021-09-09 13:31:30|1976.3|1975.3|1976|1975|1976.3|1975.3|1976|1975|0
1631194300000|2021-09-09 13:31:40|1975.9|1974.9|1975.8|1974.8|1976|1975|1975.8|1974.8|0
1631194310000|2021-09-09 13:31:50|1975.7|1974.7|1975.2|1974.2|1975.7|1974.7|1975.2|1974.2|0
1631194320000|2021-09-09 13:32:00|1975|1974|1975|1974|1975.2|1974.2|1975|1974|0
1631194330000|2021-09-09 13:32:10|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1631194350000|2021-09-09 13:32:30|1975.3|1974.3|1975.9|1974.9|1975.9|1974.9|1975.3|1974.3|0
1631194380000|2021-09-09 13:33:00|1976|1975|1976.7|1975.7|1976.7|1975.7|1976|1975|0
1631194390000|2021-09-09 13:33:10|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1631194400000|2021-09-09 13:33:20|1976.7|1975.7|1976.8|1975.8|1976.8|1975.8|1976.7|1975.7|0
1631194410000|2021-09-09 13:33:30|1976.7|1975.7|1976.5|1975.5|1976.7|1975.7|1976.5|1975.5|0
1631194420000|2021-09-09 13:33:40|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1631194430000|2021-09-09 13:33:50|1976.5|1975.5|1976.7|1975.7|1976.7|1975.7|1976.5|1975.5|0
1631194440000|2021-09-09 13:34:00|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.7|1975.7|0
1631194460000|2021-09-09 13:34:20|1977|1976|1977.4|1976.4|1977.4|1976.4|1977|1976|0
1631194470000|2021-09-09 13:34:30|1977.2|1976.2|1976.8|1975.8|1977.2|1976.2|1976.8|1975.8|0
1631194520000|2021-09-09 13:35:20|1977|1976|1977.4|1976.4|1977.4|1976.4|1977|1976|0
1631194530000|2021-09-09 13:35:30|1977.5|1976.5|1977.5|1976.5|1977.8|1976.8|1977.5|1976.5|0
1631194540000|2021-09-09 13:35:40|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1631194560000|2021-09-09 13:36:00|1977.5|1976.5|1978.2|1977.2|1978.2|1977.2|1977.5|1976.5|0
1631194590000|2021-09-09 13:36:30|1978.3|1977.3|1978.2|1977.2|1978.3|1977.3|1978.2|1977.2|0
1631194610000|2021-09-09 13:36:50|1978|1977|1977.5|1976.5|1978|1977|1977.5|1976.5|0
1631194630000|2021-09-09 13:37:10|1977.8|1976.8|1978.2|1977.2|1978.2|1977.2|1977.8|1976.8|0
1631194650000|2021-09-09 13:37:30|1978.3|1977.3|1978.2|1977.2|1978.3|1977.3|1978.2|1977.2|0
1631194670000|2021-09-09 13:37:50|1978.3|1977.3|1978.9|1977.9|1978.9|1977.9|1978.3|1977.3|0
1631194680000|2021-09-09 13:38:00|1979|1978|1979|1978|1979|1978|1979|1978|0
1631194690000|2021-09-09 13:38:10|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1631194710000|2021-09-09 13:38:30|1978.8|1977.8|1978.7|1977.7|1978.9|1977.9|1978.7|1977.7|0
1631194720000|2021-09-09 13:38:40|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1631194730000|2021-09-09 13:38:50|1978.5|1977.5|1978.9|1977.9|1978.9|1977.9|1978.5|1977.5|0
1631194740000|2021-09-09 13:39:00|1979|1978|1979|1978|1979|1978|1979|1978|0
1631194760000|2021-09-09 13:39:20|1979.3|1978.3|1979|1978|1979.5|1978.5|1979|1978|0
1631194790000|2021-09-09 13:39:50|1978.9|1977.9|1978.9|1977.9|1979|1978|1978.9|1977.9|0
1631194800000|2021-09-09 13:40:00|1979|1978|1979|1978|1979|1978|1978.9|1977.9|0
1631194810000|2021-09-09 13:40:10|1979.3|1978.3|1979|1978|1979.3|1978.3|1979|1978|0
1631194840000|2021-09-09 13:40:40|1978.9|1977.9|1979|1978|1979|1978|1978.9|1977.9|0
1631194850000|2021-09-09 13:40:50|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1631194860000|2021-09-09 13:41:00|1978.8|1977.8|1978.8|1977.8|1978.9|1977.9|1978.8|1977.8|0
1631194870000|2021-09-09 13:41:10|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1631194900000|2021-09-09 13:41:40|1979|1978|1979|1978|1979|1978|1979|1978|0
1631194910000|2021-09-09 13:41:50|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1631194940000|2021-09-09 13:42:20|1979|1978|1979|1978|1979|1978|1979|1978|0
1631194950000|2021-09-09 13:42:30|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1631194980000|2021-09-09 13:43:00|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1631195000000|2021-09-09 13:43:20|1978.7|1977.7|1978.2|1977.2|1978.8|1977.8|1978.2|1977.2|0
1631195020000|2021-09-09 13:43:40|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.2|1977.2|0
1631195030000|2021-09-09 13:43:50|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1631195050000|2021-09-09 13:44:10|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1631195080000|2021-09-09 13:44:40|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1631195090000|2021-09-09 13:44:50|1978.3|1977.3|1978.5|1977.5|1978.5|1977.5|1978.3|1977.3|0
1631195100000|2021-09-09 13:45:00|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1631195110000|2021-09-09 13:45:10|1979|1978|1979.5|1978.5|1979.5|1978.5|1979|1978|0
1631195120000|2021-09-09 13:45:20|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1631195130000|2021-09-09 13:45:30|1979|1978|1979.3|1978.3|1979.3|1978.3|1979|1978|0
1631195150000|2021-09-09 13:45:50|1979|1978|1979|1978|1979|1978|1979|1978|0
1631195180000|2021-09-09 13:46:20|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1631195190000|2021-09-09 13:46:30|1979|1978|1979.3|1978.3|1979.3|1978.3|1979|1978|0
1631195200000|2021-09-09 13:46:40|1979|1978|1979|1978|1979|1978|1979|1978|0
1631195220000|2021-09-09 13:47:00|1978.8|1977.8|1978.5|1977.5|1978.8|1977.8|1978.5|1977.5|0
1631195230000|2021-09-09 13:47:10|1978.3|1977.3|1978.3|1977.3|1978.5|1977.5|1978.3|1977.3|0
1631195240000|2021-09-09 13:47:20|1978|1977|1978|1977|1978|1977|1977.5|1976.5|0
1631195260000|2021-09-09 13:47:40|1978.3|1977.3|1978.8|1977.8|1978.8|1977.8|1978.3|1977.3|0
1631195270000|2021-09-09 13:47:50|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1631195280000|2021-09-09 13:48:00|1979|1978|1979|1978|1979|1978|1979|1978|0
1631195300000|2021-09-09 13:48:20|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1631195310000|2021-09-09 13:48:30|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1631195320000|2021-09-09 13:48:40|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.3|1977.3|0
1631195330000|2021-09-09 13:48:50|1978.3|1977.3|1978.9|1977.9|1978.9|1977.9|1978.3|1977.3|0
1631195340000|2021-09-09 13:49:00|1979|1978|1979|1978|1979|1978|1978.9|1977.9|0
1631195350000|2021-09-09 13:49:10|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979|1978|0
1631195370000|2021-09-09 13:49:30|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1631195380000|2021-09-09 13:49:40|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.5|1978.5|0
1631195390000|2021-09-09 13:49:50|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1631195400000|2021-09-09 13:50:00|1980|1979|1980.3|1979.3|1980.3|1979.3|1980|1979|0
1631195410000|2021-09-09 13:50:10|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1631195420000|2021-09-09 13:50:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1631195430000|2021-09-09 13:50:30|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1631195450000|2021-09-09 13:50:50|1981|1980|1981.2|1980.2|1981.2|1980.2|1981|1980|0
1631195460000|2021-09-09 13:51:00|1981|1980|1981|1980|1981.2|1980.2|1981|1980|0
1631195470000|2021-09-09 13:51:10|1980.5|1979.5|1980.8|1979.8|1980.8|1979.8|1980.5|1979.5|0
1631195480000|2021-09-09 13:51:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1631195490000|2021-09-09 13:51:30|1980.8|1979.8|1981.2|1980.2|1981.2|1980.2|1980.5|1979.5|0
1631195510000|2021-09-09 13:51:50|1981|1980|1980.5|1979.5|1981|1980|1980.5|1979.5|0
1631195520000|2021-09-09 13:52:00|1980.8|1979.8|1981.3|1980.3|1981.3|1980.3|1980.8|1979.8|0
1631195530000|2021-09-09 13:52:10|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1631195540000|2021-09-09 13:52:20|1981|1980|1981.2|1980.2|1981.2|1980.2|1981|1980|0
1631195580000|2021-09-09 13:53:00|1981|1980|1981|1980|1981|1980|1981|1980|0
1631195590000|2021-09-09 13:53:10|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1631195600000|2021-09-09 13:53:20|1981|1980|1981|1980|1981|1980|1981|1980|0
1631195630000|2021-09-09 13:53:50|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1631195640000|2021-09-09 13:54:00|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1631195650000|2021-09-09 13:54:10|1980.5|1979.5|1980.4|1979.4|1980.8|1979.8|1980.4|1979.4|0
1631195670000|2021-09-09 13:54:30|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1631195680000|2021-09-09 13:54:40|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.5|1979.5|0
1631195690000|2021-09-09 13:54:50|1980.5|1979.5|1980.8|1979.8|1980.8|1979.8|1980.5|1979.5|0
1631195700000|2021-09-09 13:55:00|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1631195710000|2021-09-09 13:55:10|1980.8|1979.8|1980.5|1979.5|1980.8|1979.8|1980.5|1979.5|0
1631195740000|2021-09-09 13:55:40|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1631195750000|2021-09-09 13:55:50|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1631195760000|2021-09-09 13:56:00|1980.3|1979.3|1979.8|1978.8|1980.3|1979.3|1979.5|1978.5|0
1631195770000|2021-09-09 13:56:10|1980|1979|1979.8|1978.8|1980|1979|1979.8|1978.8|0
1631195780000|2021-09-09 13:56:20|1979.5|1978.5|1979.8|1978.8|1979.8|1978.8|1979.5|1978.5|0
1631195790000|2021-09-09 13:56:30|1979.5|1978.5|1979.5|1978.5|1979.8|1978.8|1979.5|1978.5|0
1631195800000|2021-09-09 13:56:40|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1631195840000|2021-09-09 13:57:20|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1631195850000|2021-09-09 13:57:30|1979.7|1978.7|1979.5|1978.5|1979.7|1978.7|1979.5|1978.5|0
1631195860000|2021-09-09 13:57:40|1979.4|1978.4|1979.3|1978.3|1979.4|1978.4|1979|1978|0
1631195870000|2021-09-09 13:57:50|1979|1978|1979.3|1978.3|1979.3|1978.3|1979|1978|0
1631195890000|2021-09-09 13:58:10|1979|1978|1979.3|1978.3|1979.3|1978.3|1979|1978|0
1631195910000|2021-09-09 13:58:30|1979|1978|1979|1978|1979|1978|1979|1978|0
1631195920000|2021-09-09 13:58:40|1979.3|1978.3|1979.7|1978.7|1979.7|1978.7|1979.3|1978.3|0
1631195930000|2021-09-09 13:58:50|1979.8|1978.8|1980|1979|1980|1979|1979.8|1978.8|0
1631195940000|2021-09-09 13:59:00|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1631195950000|2021-09-09 13:59:10|1980|1979|1980|1979|1980|1979|1980|1979|0
1631195960000|2021-09-09 13:59:20|1979.8|1978.8|1980|1979|1980|1979|1979.8|1978.8|0
1631195970000|2021-09-09 13:59:30|1979.9|1978.9|1979.8|1978.8|1979.9|1978.9|1979.8|1978.8|0
1631195980000|2021-09-09 13:59:40|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1631196000000|2021-09-09 14:00:00|1979.5|1978.5|1979.7|1978.7|1979.7|1978.7|1979.5|1978.5|0
1631196020000|2021-09-09 14:00:20|1979.5|1978.5|1979.7|1978.7|1979.7|1978.7|1979.5|1978.5|0
1631196030000|2021-09-09 14:00:30|1979.5|1978.5|1979.7|1978.7|1979.7|1978.7|1979.5|1978.5|0
1631196040000|2021-09-09 14:00:40|1979.5|1978.5|1979.7|1978.7|1979.7|1978.7|1979.5|1978.5|0
1631196050000|2021-09-09 14:00:50|1979.5|1978.5|1979.5|1978.5|1979.7|1978.7|1979.5|1978.5|0
1631196060000|2021-09-09 14:01:00|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1631196080000|2021-09-09 14:01:20|1979.5|1978.5|1979|1978|1979.5|1978.5|1979|1978|0
1631196090000|2021-09-09 14:01:30|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1631196100000|2021-09-09 14:01:40|1979|1978|1979|1978|1979|1978|1979|1978|0
1631196110000|2021-09-09 14:01:50|1978.9|1977.9|1978.9|1977.9|1979|1978|1978.9|1977.9|0
1631196120000|2021-09-09 14:02:00|1979|1978|1979.3|1978.3|1979.3|1978.3|1979|1978|0
1631196140000|2021-09-09 14:02:20|1979.5|1978.5|1979.8|1978.8|1979.8|1978.8|1979.5|1978.5|0
1631196150000|2021-09-09 14:02:30|1980.3|1979.3|1980.2|1979.2|1980.4|1979.4|1980.2|1979.2|0
1631196160000|2021-09-09 14:02:40|1980.3|1979.3|1980.4|1979.4|1980.4|1979.4|1980.2|1979.2|0
1631196180000|2021-09-09 14:03:00|1980.5|1979.5|1980.4|1979.4|1980.5|1979.5|1980.4|1979.4|0
1631196190000|2021-09-09 14:03:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1631196200000|2021-09-09 14:03:20|1980.4|1979.4|1980.5|1979.5|1980.5|1979.5|1980.4|1979.4|0
1631196220000|2021-09-09 14:03:40|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1631196230000|2021-09-09 14:03:50|1981|1980|1980.8|1979.8|1981.2|1980.2|1980.8|1979.8|0
1631196240000|2021-09-09 14:04:00|1981|1980|1981|1980|1981|1980|1981|1980|0
1631196250000|2021-09-09 14:04:10|1981.2|1980.2|1981|1980|1981.2|1980.2|1981|1980|0
1631196260000|2021-09-09 14:04:20|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1631196270000|2021-09-09 14:04:30|1981|1980|1981.3|1980.3|1981.3|1980.3|1981|1980|0
1631196290000|2021-09-09 14:04:50|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1631196300000|2021-09-09 14:05:00|1981|1980|1980.5|1979.5|1981|1980|1980.5|1979.5|0
1631196320000|2021-09-09 14:05:20|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1631196330000|2021-09-09 14:05:30|1980.5|1979.5|1981.2|1980.2|1981.2|1980.2|1980.5|1979.5|0
1631196340000|2021-09-09 14:05:40|1981|1980|1981.5|1980.5|1981.5|1980.5|1981|1980|0
1631196350000|2021-09-09 14:05:50|1981.3|1980.3|1981.5|1980.5|1981.5|1980.5|1981.3|1980.3|0
1631196360000|2021-09-09 14:06:00|1981.8|1980.8|1981.5|1980.5|1981.8|1980.8|1981.3|1980.3|0
1631196370000|2021-09-09 14:06:10|1981.3|1980.3|1981.3|1980.3|1981.8|1980.8|1981.3|1980.3|0
1631196380000|2021-09-09 14:06:20|1981.8|1980.8|1981.9|1980.9|1981.9|1980.9|1981.8|1980.8|0
1631196390000|2021-09-09 14:06:30|1981.7|1980.7|1981.3|1980.3|1981.7|1980.7|1981.2|1980.2|0
1631196400000|2021-09-09 14:06:40|1981.2|1980.2|1981.2|1980.2|1981.3|1980.3|1981.2|1980.2|0
1631196480000|2021-09-09 14:08:00|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1631196490000|2021-09-09 14:08:10|1981.5|1980.5|1981.9|1980.9|1981.9|1980.9|1981.5|1980.5|0
1631196500000|2021-09-09 14:08:20|1982|1981|1982|1981|1982|1981|1981.9|1980.9|0
1631196520000|2021-09-09 14:08:40|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982|1981|0
1631196530000|2021-09-09 14:08:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1631196540000|2021-09-09 14:09:00|1982.3|1981.3|1982|1981|1982.3|1981.3|1982|1981|0
1631196550000|2021-09-09 14:09:10|1981.9|1980.9|1982|1981|1982|1981|1981.9|1980.9|0
1631196560000|2021-09-09 14:09:20|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1631196570000|2021-09-09 14:09:30|1982|1981|1982|1981|1982|1981|1981.9|1980.9|0
1631196600000|2021-09-09 14:10:00|1982.1|1981.1|1981.9|1980.9|1982.1|1981.1|1981.9|1980.9|0
1631196610000|2021-09-09 14:10:10|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1631196620000|2021-09-09 14:10:20|1981.9|1980.9|1982.1|1981.1|1982.1|1981.1|1981.9|1980.9|0
1631196630000|2021-09-09 14:10:30|1981.9|1980.9|1982.1|1981.1|1982.1|1981.1|1981.9|1980.9|0
1631196640000|2021-09-09 14:10:40|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1631196650000|2021-09-09 14:10:50|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1631196660000|2021-09-09 14:11:00|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1631196670000|2021-09-09 14:11:10|1982.6|1981.6|1982.7|1981.7|1982.7|1981.7|1982.6|1981.6|0
1631196680000|2021-09-09 14:11:20|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1631196690000|2021-09-09 14:11:30|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|0
1631196700000|2021-09-09 14:11:40|1982.6|1981.6|1981.9|1980.9|1982.6|1981.6|1981.9|1980.9|0
1631196710000|2021-09-09 14:11:50|1982.1|1981.1|1981.9|1980.9|1982.1|1981.1|1981.9|1980.9|0
1631196730000|2021-09-09 14:12:10|1981.8|1980.8|1981.9|1980.9|1981.9|1980.9|1981.8|1980.8|0
1631196780000|2021-09-09 14:13:00|1981.7|1980.7|1981.9|1980.9|1981.9|1980.9|1981.7|1980.7|0
1631196800000|2021-09-09 14:13:20|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1631196810000|2021-09-09 14:13:30|1981.7|1980.7|1981.3|1980.3|1981.7|1980.7|1981.3|1980.3|0
1631196820000|2021-09-09 14:13:40|1981.2|1980.2|1981.3|1980.3|1981.3|1980.3|1981.2|1980.2|0
1631196840000|2021-09-09 14:14:00|1981.8|1980.8|1981.9|1980.9|1981.9|1980.9|1981.8|1980.8|0
1631196850000|2021-09-09 14:14:10|1981.8|1980.8|1981.7|1980.7|1981.9|1980.9|1981.7|1980.7|0
1631196860000|2021-09-09 14:14:20|1981.8|1980.8|1981.9|1980.9|1981.9|1980.9|1981.8|1980.8|0
1631196870000|2021-09-09 14:14:30|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1631196880000|2021-09-09 14:14:40|1981.9|1980.9|1981.9|1980.9|1982.1|1981.1|1981.9|1980.9|0
1631196890000|2021-09-09 14:14:50|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1631196900000|2021-09-09 14:15:00|1982.6|1981.6|1982.7|1981.7|1982.7|1981.7|1982.6|1981.6|0
1631196930000|2021-09-09 14:15:30|1982.6|1981.6|1982.7|1981.7|1982.7|1981.7|1982.6|1981.6|0
1631196940000|2021-09-09 14:15:40|1982.6|1981.6|1982.1|1981.1|1982.6|1981.6|1982.1|1981.1|0
1631196950000|2021-09-09 14:15:50|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1631196960000|2021-09-09 14:16:00|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1631196970000|2021-09-09 14:16:10|1981.9|1980.9|1981.8|1980.8|1981.9|1980.9|1981.8|1980.8|0
1631196980000|2021-09-09 14:16:20|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1631196990000|2021-09-09 14:16:30|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1631197000000|2021-09-09 14:16:40|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1631197020000|2021-09-09 14:17:00|1981.8|1980.8|1981.9|1980.9|1981.9|1980.9|1981.8|1980.8|0
1631197040000|2021-09-09 14:17:20|1981.8|1980.8|1981.9|1980.9|1981.9|1980.9|1981.8|1980.8|0
1631197060000|2021-09-09 14:17:40|1981.8|1980.8|1981.7|1980.7|1981.9|1980.9|1981.7|1980.7|0
1631197070000|2021-09-09 14:17:50|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1631197080000|2021-09-09 14:18:00|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1631197090000|2021-09-09 14:18:10|1981.9|1980.9|1981.2|1980.2|1981.9|1980.9|1981.2|1980.2|0
1631197110000|2021-09-09 14:18:30|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1631197140000|2021-09-09 14:19:00|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1631197180000|2021-09-09 14:19:40|1981.3|1980.3|1981.2|1980.2|1981.3|1980.3|1981.2|1980.2|0
1631197190000|2021-09-09 14:19:50|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1631197200000|2021-09-09 14:20:00|1980.9|1979.9|1981.1|1980.1|1981.1|1980.1|1980.9|1979.9|0
1631197210000|2021-09-09 14:20:10|1981.2|1980.2|1981.1|1980.1|1981.2|1980.2|1981.1|1980.1|0
1631197230000|2021-09-09 14:20:30|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1631197240000|2021-09-09 14:20:40|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1631197250000|2021-09-09 14:20:50|1980.6|1979.6|1980.8|1979.8|1980.8|1979.8|1980.6|1979.6|0
1631197260000|2021-09-09 14:21:00|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.1|1980.1|0
1631197290000|2021-09-09 14:21:30|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1631197330000|2021-09-09 14:22:10|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1631197350000|2021-09-09 14:22:30|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1631197360000|2021-09-09 14:22:40|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1631197370000|2021-09-09 14:22:50|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1631197380000|2021-09-09 14:23:00|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.1|1980.1|0
1631197390000|2021-09-09 14:23:10|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1631197410000|2021-09-09 14:23:30|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1631197430000|2021-09-09 14:23:50|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1631197470000|2021-09-09 14:24:30|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1631197500000|2021-09-09 14:25:00|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1631197530000|2021-09-09 14:25:30|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1631197560000|2021-09-09 14:26:00|1981.1|1980.1|1981.2|1980.2|1981.2|1980.2|1981.1|1980.1|0
1631197570000|2021-09-09 14:26:10|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1631197580000|2021-09-09 14:26:20|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1631197590000|2021-09-09 14:26:30|1981.3|1980.3|1981.9|1980.9|1981.9|1980.9|1981.3|1980.3|0
1631197600000|2021-09-09 14:26:40|1981.8|1980.8|1981.7|1980.7|1981.8|1980.8|1981.7|1980.7|0
1631197610000|2021-09-09 14:26:50|1981.8|1980.8|1981.9|1980.9|1982.1|1981.1|1981.8|1980.8|0
1631197620000|2021-09-09 14:27:00|1982.1|1981.1|1982.3|1981.3|1982.3|1981.3|1982.1|1981.1|0
1631197630000|2021-09-09 14:27:10|1982.1|1981.1|1982.3|1981.3|1982.3|1981.3|1982.1|1981.1|0
1631197640000|2021-09-09 14:27:20|1982.6|1981.6|1982.7|1981.7|1982.7|1981.7|1982.6|1981.6|0
1631197660000|2021-09-09 14:27:40|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1631197680000|2021-09-09 14:28:00|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|0
1631197700000|2021-09-09 14:28:20|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1631197720000|2021-09-09 14:28:40|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1631197740000|2021-09-09 14:29:00|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1631197750000|2021-09-09 14:29:10|1982.7|1981.7|1983.4|1982.4|1983.4|1982.4|1982.6|1981.6|0
1631197760000|2021-09-09 14:29:20|1983.3|1982.3|1983.2|1982.2|1983.4|1982.4|1983.2|1982.2|0
1631197780000|2021-09-09 14:29:40|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1631197790000|2021-09-09 14:29:50|1982.7|1981.7|1982.7|1981.7|1982.8|1981.8|1982.7|1981.7|0
1631197800000|2021-09-09 14:30:00|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.7|1981.7|0
1631197810000|2021-09-09 14:30:10|1983.1|1982.1|1982.8|1981.8|1983.1|1982.1|1982.8|1981.8|0
1631197820000|2021-09-09 14:30:20|1983.1|1982.1|1983.4|1982.4|1983.4|1982.4|1983.1|1982.1|0
1631197850000|2021-09-09 14:30:50|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1631197860000|2021-09-09 14:31:00|1983.4|1982.4|1983.6|1982.6|1983.6|1982.6|1983.4|1982.4|0
1631197880000|2021-09-09 14:31:20|1983.4|1982.4|1983.3|1982.3|1983.4|1982.4|1983.3|1982.3|0
1631197900000|2021-09-09 14:31:40|1983.2|1982.2|1982.7|1981.7|1983.2|1982.2|1982.7|1981.7|0
1631197910000|2021-09-09 14:31:50|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1631197920000|2021-09-09 14:32:00|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|0
1631197950000|2021-09-09 14:32:30|1982.8|1981.8|1982.7|1981.7|1982.8|1981.8|1982.7|1981.7|0
1631197970000|2021-09-09 14:32:50|1982.6|1981.6|1982.6|1981.6|1982.7|1981.7|1982.6|1981.6|0
1631197980000|2021-09-09 14:33:00|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|0
1631197990000|2021-09-09 14:33:10|1982.6|1981.6|1982.7|1981.7|1982.7|1981.7|1982.6|1981.6|0
1631198020000|2021-09-09 14:33:40|1982.8|1981.8|1982.8|1981.8|1983.1|1982.1|1982.8|1981.8|0
1631198040000|2021-09-09 14:34:00|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1631198050000|2021-09-09 14:34:10|1983.3|1982.3|1983.4|1982.4|1983.4|1982.4|1983.3|1982.3|0
1631198060000|2021-09-09 14:34:20|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1631198070000|2021-09-09 14:34:30|1983.2|1982.2|1982.7|1981.7|1983.2|1982.2|1982.7|1981.7|0
1631198080000|2021-09-09 14:34:40|1982.8|1981.8|1982.7|1981.7|1982.8|1981.8|1982.7|1981.7|0
1631198100000|2021-09-09 14:35:00|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1631198120000|2021-09-09 14:35:20|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1631198140000|2021-09-09 14:35:40|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1631198160000|2021-09-09 14:36:00|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1631198180000|2021-09-09 14:36:20|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1631198190000|2021-09-09 14:36:30|1981.9|1980.9|1982.1|1981.1|1982.1|1981.1|1981.9|1980.9|0
1631198200000|2021-09-09 14:36:40|1981.9|1980.9|1981.9|1980.9|1982.1|1981.1|1981.9|1980.9|0
1631198220000|2021-09-09 14:37:00|1982.1|1981.1|1981.9|1980.9|1982.1|1981.1|1981.9|1980.9|0
1631198230000|2021-09-09 14:37:10|1981.8|1980.8|1981.2|1980.2|1981.8|1980.8|1981.2|1980.2|0
1631198240000|2021-09-09 14:37:20|1981.3|1980.3|1981.2|1980.2|1981.3|1980.3|1981.2|1980.2|0
1631198250000|2021-09-09 14:37:30|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1631198290000|2021-09-09 14:38:10|1981.8|1980.8|1981.6|1980.6|1981.8|1980.8|1981.3|1980.3|0
1631198300000|2021-09-09 14:38:20|1981.8|1980.8|1981.3|1980.3|1981.8|1980.8|1981.3|1980.3|0
1631198310000|2021-09-09 14:38:30|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1631198330000|2021-09-09 14:38:50|1981.1|1980.1|1981.1|1980.1|1981.2|1980.2|1981.1|1980.1|0
1631198340000|2021-09-09 14:39:00|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.1|1980.1|0
1631198380000|2021-09-09 14:39:40|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1631198390000|2021-09-09 14:39:50|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1631198400000|2021-09-09 14:40:00|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1631198410000|2021-09-09 14:40:10|1980.6|1979.6|1980.8|1979.8|1980.8|1979.8|1980.6|1979.6|0
1631198420000|2021-09-09 14:40:20|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1631198430000|2021-09-09 14:40:30|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.1|1980.1|0
1631198440000|2021-09-09 14:40:40|1981.1|1980.1|1981.2|1980.2|1981.2|1980.2|1981.1|1980.1|0
1631198450000|2021-09-09 14:40:50|1981.3|1980.3|1981.2|1980.2|1981.3|1980.3|1981.2|1980.2|0
1631198460000|2021-09-09 14:41:00|1981.3|1980.3|1981.2|1980.2|1981.3|1980.3|1981.2|1980.2|0
1631198470000|2021-09-09 14:41:10|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1631198480000|2021-09-09 14:41:20|1980.8|1979.8|1981.1|1980.1|1981.1|1980.1|1980.8|1979.8|0
1631198490000|2021-09-09 14:41:30|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.1|1980.1|0
1631198510000|2021-09-09 14:41:50|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1631198520000|2021-09-09 14:42:00|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1631198530000|2021-09-09 14:42:10|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1631198540000|2021-09-09 14:42:20|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1631198550000|2021-09-09 14:42:30|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1631198560000|2021-09-09 14:42:40|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1631198570000|2021-09-09 14:42:50|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1631198580000|2021-09-09 14:43:00|1981.2|1980.2|1981.3|1980.3|1981.3|1980.3|1981.2|1980.2|0
1631198590000|2021-09-09 14:43:10|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1631198620000|2021-09-09 14:43:40|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1631198630000|2021-09-09 14:43:50|1981.2|1980.2|1981.1|1980.1|1981.2|1980.2|1981.1|1980.1|0
1631198640000|2021-09-09 14:44:00|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1631198650000|2021-09-09 14:44:10|1981.1|1980.1|1980.8|1979.8|1981.1|1980.1|1980.8|1979.8|0
1631198670000|2021-09-09 14:44:30|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1631198680000|2021-09-09 14:44:40|1980.8|1979.8|1980.9|1979.9|1980.9|1979.9|1980.8|1979.8|0
1631198690000|2021-09-09 14:44:50|1980.8|1979.8|1980.6|1979.6|1980.8|1979.8|1980.6|1979.6|0
1631198710000|2021-09-09 14:45:10|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1631198720000|2021-09-09 14:45:20|1980.6|1979.6|1980.8|1979.8|1980.8|1979.8|1980.6|1979.6|0
1631198730000|2021-09-09 14:45:30|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1631198740000|2021-09-09 14:45:40|1980.4|1979.4|1980.6|1979.6|1980.6|1979.6|1980.4|1979.4|0
1631198760000|2021-09-09 14:46:00|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1631198770000|2021-09-09 14:46:10|1980.3|1979.3|1980.4|1979.4|1980.4|1979.4|1980.3|1979.3|0
1631198790000|2021-09-09 14:46:30|1980.3|1979.3|1980.3|1979.3|1980.4|1979.4|1980.3|1979.3|0
1631198800000|2021-09-09 14:46:40|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1631198830000|2021-09-09 14:47:10|1980.3|1979.3|1980.7|1979.7|1980.7|1979.7|1980.3|1979.3|0
1631198840000|2021-09-09 14:47:20|1980.9|1979.9|1980.2|1979.2|1981.2|1980.2|1980.2|1979.2|1
1631198870000|2021-09-09 14:47:50|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1631198880000|2021-09-09 14:48:00|1980.2|1979.2|1980.2|1979.2|1980.4|1979.4|1980.2|1979.2|0
1631198890000|2021-09-09 14:48:10|1980.3|1979.3|1980.2|1979.2|1980.3|1979.3|1980.2|1979.2|0
1631198900000|2021-09-09 14:48:20|1980.3|1979.3|1980.2|1979.2|1980.3|1979.3|1980.2|1979.2|0
1631198930000|2021-09-09 14:48:50|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1631198940000|2021-09-09 14:49:00|1980.4|1979.4|1979.4|1978.4|1980.4|1979.4|1979.4|1978.4|0
1631198950000|2021-09-09 14:49:10|1980.3|1979.3|1980.1|1979.1|1980.3|1979.3|1979.9|1978.9|2
1631198990000|2021-09-09 14:49:50|1979.9|1978.9|1979.9|1978.9|1980.1|1979.1|1979.9|1978.9|0
1631199000000|2021-09-09 14:50:00|1979.8|1978.8|1979.8|1978.8|1979.9|1978.9|1979.8|1978.8|0
1631199010000|2021-09-09 14:50:10|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1631199020000|2021-09-09 14:50:20|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1631199030000|2021-09-09 14:50:30|1979.4|1978.4|1979.4|1978.4|1979.6|1978.6|1979.4|1978.4|0
1631199040000|2021-09-09 14:50:40|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1631199050000|2021-09-09 14:50:50|1979.4|1978.4|1979.6|1978.6|1979.6|1978.6|1979.4|1978.4|0
1631199060000|2021-09-09 14:51:00|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1631199070000|2021-09-09 14:51:10|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1978.9|1977.9|0
1631199080000|2021-09-09 14:51:20|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1631199090000|2021-09-09 14:51:30|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1631199100000|2021-09-09 14:51:40|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1631199110000|2021-09-09 14:51:50|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1631199120000|2021-09-09 14:52:00|1978.7|1977.7|1978.6|1977.6|1978.7|1977.7|1978.6|1977.6|0
1631199130000|2021-09-09 14:52:10|1978.3|1977.3|1978.3|1977.3|1978.6|1977.6|1978.3|1977.3|0
1631199140000|2021-09-09 14:52:20|||||||||1
1631199160000|2021-09-09 14:52:40|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.3|1977.3|0
1631199170000|2021-09-09 14:52:50|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1631199180000|2021-09-09 14:53:00|1978.2|1977.2|1978.3|1977.3|1978.3|1977.3|1978.1|1977.1|0
1631199190000|2021-09-09 14:53:10|1978.6|1977.6|1978.3|1977.3|1978.6|1977.6|1978.3|1977.3|0
1631199210000|2021-09-09 14:53:30|1978.1|1977.1|1978.3|1977.3|1978.3|1977.3|1978.1|1977.1|0
1631199220000|2021-09-09 14:53:40|1978.2|1977.2|1978.1|1977.1|1978.2|1977.2|1978.1|1977.1|0
1631199230000|2021-09-09 14:53:50|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1631199240000|2021-09-09 14:54:00|1978.1|1977.1|1978.1|1977.1|1978.3|1977.3|1978.1|1977.1|0
1631199250000|2021-09-09 14:54:10|1977.9|1976.9|1977.6|1976.6|1977.9|1976.9|1977.6|1976.6|0
1631199260000|2021-09-09 14:54:20|1977.8|1976.8|1978.1|1977.1|1978.1|1977.1|1977.8|1976.8|0
1631199270000|2021-09-09 14:54:30|1978.2|1977.2|1978.3|1977.3|1978.3|1977.3|1978.2|1977.2|0
1631199290000|2021-09-09 14:54:50|1978.6|1977.6|1978.7|1977.7|1978.7|1977.7|1978.6|1977.6|0
1631257600000|2021-09-10 07:06:40|1980.4|1979.4|1980.1|1979.1|1980.4|1979.4|1979.6|1978.6|0
1631257610000|2021-09-10 07:06:50|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1631257620000|2021-09-10 07:07:00|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1979.6|1978.6|0
1631257630000|2021-09-10 07:07:10|1979.9|1978.9|1979.6|1978.6|1979.9|1978.9|1979.6|1978.6|0
1631257640000|2021-09-10 07:07:20|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.6|1978.6|0
1631257650000|2021-09-10 07:07:30|1979.6|1978.6|1979.3|1978.3|1979.6|1978.6|1979.3|1978.3|0
1631257660000|2021-09-10 07:07:40|1978.8|1977.8|1978.1|1977.1|1978.8|1977.8|1978.1|1977.1|0
1631257670000|2021-09-10 07:07:50|1977.9|1976.9|1977.8|1976.8|1977.9|1976.9|1977.3|1976.3|0
1631257680000|2021-09-10 07:08:00|1977.7|1976.7|1977.1|1976.1|1977.7|1976.7|1977.1|1976.1|0
1631257690000|2021-09-10 07:08:10|1977.3|1976.3|1977.3|1976.3|1977.4|1976.4|1977.3|1976.3|0
1631257700000|2021-09-10 07:08:20|1977.4|1976.4|1977.2|1976.2|1977.4|1976.4|1977.2|1976.2|0
1631257710000|2021-09-10 07:08:30|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.2|1976.2|0
1631257720000|2021-09-10 07:08:40|1977.2|1976.2|1977.1|1976.1|1977.2|1976.2|1977.1|1976.1|0
1631257730000|2021-09-10 07:08:50|1976.9|1975.9|1975.9|1974.9|1976.9|1975.9|1975.9|1974.9|0
1631257740000|2021-09-10 07:09:00|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1631257750000|2021-09-10 07:09:10|1975.8|1974.8|1977.1|1976.1|1977.1|1976.1|1975.8|1974.8|0
1631257760000|2021-09-10 07:09:20|1976.9|1975.9|1976.4|1975.4|1976.9|1975.9|1976.4|1975.4|0
1631257770000|2021-09-10 07:09:30|1976.6|1975.6|1976.7|1975.7|1976.7|1975.7|1976.6|1975.6|0
1631257780000|2021-09-10 07:09:40|1976.6|1975.6|1975.8|1974.8|1976.6|1975.6|1975.8|1974.8|0
1631257790000|2021-09-10 07:09:50|1975.7|1974.7|1975.6|1974.6|1975.7|1974.7|1975.6|1974.6|0
1631257800000|2021-09-10 07:10:00|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1631257810000|2021-09-10 07:10:10|1974.8|1973.8|1974.7|1973.7|1974.8|1973.8|1974.7|1973.7|0
1631257820000|2021-09-10 07:10:20|1974.8|1973.8|1974.4|1973.4|1974.8|1973.8|1974.3|1973.3|0
1631257830000|2021-09-10 07:10:30|1974.3|1973.3|1975.1|1974.1|1975.1|1974.1|1974.3|1973.3|0
1631257840000|2021-09-10 07:10:40|1975.2|1974.2|1975.6|1974.6|1975.6|1974.6|1975.2|1974.2|0
1631257850000|2021-09-10 07:10:50|1975.8|1974.8|1975.6|1974.6|1975.8|1974.8|1975.6|1974.6|0
1631257860000|2021-09-10 07:11:00|1975.1|1974.1|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1631257870000|2021-09-10 07:11:10|1974.8|1973.8|1974.7|1973.7|1974.8|1973.8|1974.7|1973.7|0
1631257880000|2021-09-10 07:11:20|1974.8|1973.8|1975.1|1974.1|1975.1|1974.1|1974.8|1973.8|0
1631257890000|2021-09-10 07:11:30|1975.2|1974.2|1975.6|1974.6|1975.6|1974.6|1975.2|1974.2|0
1631257900000|2021-09-10 07:11:40|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1631257910000|2021-09-10 07:11:50|1975.7|1974.7|1975.6|1974.6|1975.7|1974.7|1975.6|1974.6|0
1631257920000|2021-09-10 07:12:00|1975.1|1974.1|1974.8|1973.8|1975.1|1974.1|1974.8|1973.8|0
1631257930000|2021-09-10 07:12:10|1974.7|1973.7|1974.8|1973.8|1974.8|1973.8|1974.7|1973.7|0
1631257940000|2021-09-10 07:12:20|1974.7|1973.7|1974.1|1973.1|1974.7|1973.7|1974.1|1973.1|0
1631257970000|2021-09-10 07:12:50|1974.3|1973.3|1974.8|1973.8|1974.8|1973.8|1974.3|1973.3|0
1631257980000|2021-09-10 07:13:00|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1631258000000|2021-09-10 07:13:20|1974.4|1973.4|1974.8|1973.8|1974.8|1973.8|1974.4|1973.4|0
1631258020000|2021-09-10 07:13:40|1975.1|1974.1|1975.9|1974.9|1975.9|1974.9|1975.1|1974.1|0
1631258030000|2021-09-10 07:13:50|1975.8|1974.8|1975.8|1974.8|1975.9|1974.9|1975.8|1974.8|0
1631258050000|2021-09-10 07:14:10|1975.9|1974.9|1975.6|1974.6|1975.9|1974.9|1975.6|1974.6|0
1631258100000|2021-09-10 07:15:00|1975.4|1974.4|1975.2|1974.2|1975.4|1974.4|1975.2|1974.2|0
1631258110000|2021-09-10 07:15:10|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1631258120000|2021-09-10 07:15:20|1975.3|1974.3|1975.2|1974.2|1975.3|1974.3|1975.2|1974.2|0
1631258130000|2021-09-10 07:15:30|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.3|1974.3|0
1631258140000|2021-09-10 07:15:40|1975.6|1974.6|1976.7|1975.7|1976.7|1975.7|1975.4|1974.4|0
1631258150000|2021-09-10 07:15:50|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1
1631258170000|2021-09-10 07:16:10|1975.2|1974.2|1974.3|1973.3|1975.2|1974.2|1974.3|1973.3|0
1631258180000|2021-09-10 07:16:20|1974.4|1973.4|1974.3|1973.3|1974.4|1973.4|1974.3|1973.3|0
1631258190000|2021-09-10 07:16:30|1974.2|1973.2|1973.3|1972.3|1974.2|1973.2|1973.3|1972.3|0
1631258200000|2021-09-10 07:16:40|1973.2|1972.2|1972.8|1971.8|1973.2|1972.2|1972.7|1971.7|0
1631258210000|2021-09-10 07:16:50|1972.7|1971.7|1972.7|1971.7|1972.8|1971.8|1972.7|1971.7|0
1631258220000|2021-09-10 07:17:00|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1631258230000|2021-09-10 07:17:10|1972.1|1971.1|1971.8|1970.8|1972.1|1971.1|1971.7|1970.7|0
1631258240000|2021-09-10 07:17:20|1971.4|1970.4|1971.3|1970.3|1971.4|1970.4|1971.2|1970.2|0
1631258250000|2021-09-10 07:17:30|1971.2|1970.2|1971.2|1970.2|1971.3|1970.3|1971.2|1970.2|0
1631258260000|2021-09-10 07:17:40|1971.3|1970.3|1971.2|1970.2|1971.3|1970.3|1971.2|1970.2|0
1631258270000|2021-09-10 07:17:50|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.2|1970.2|0
1631258280000|2021-09-10 07:18:00|1971.2|1970.2|1971.4|1970.4|1971.4|1970.4|1971.2|1970.2|0
1631258290000|2021-09-10 07:18:10|1971.3|1970.3|1971.8|1970.8|1971.8|1970.8|1971.3|1970.3|0
1631258300000|2021-09-10 07:18:20|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1631258310000|2021-09-10 07:18:30|1971.3|1970.3|1971.8|1970.8|1971.8|1970.8|1971.3|1970.3|0
1631258320000|2021-09-10 07:18:40|1971.7|1970.7|1971.3|1970.3|1971.7|1970.7|1971.3|1970.3|0
1631258340000|2021-09-10 07:19:00|1971.2|1970.2|1970.6|1969.6|1971.2|1970.2|1970.6|1969.6|0
1631258350000|2021-09-10 07:19:10|1970.4|1969.4|1970.3|1969.3|1970.4|1969.4|1970.3|1969.3|0
1631258370000|2021-09-10 07:19:30|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1631258390000|2021-09-10 07:19:50|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1631258400000|2021-09-10 07:20:00|1970.6|1969.6|1970.4|1969.4|1970.6|1969.6|1970.4|1969.4|0
1631258410000|2021-09-10 07:20:10|1970.6|1969.6|1970.4|1969.4|1970.6|1969.6|1970.4|1969.4|0
1631258420000|2021-09-10 07:20:20|1970.6|1969.6|1971.1|1970.1|1971.1|1970.1|1970.4|1969.4|0
1631258440000|2021-09-10 07:20:40|1971.2|1970.2|1971.8|1970.8|1971.8|1970.8|1971.2|1970.2|0
1631258460000|2021-09-10 07:21:00|1972.1|1971.1|1972.2|1971.2|1972.2|1971.2|1972.1|1971.1|0
1631258470000|2021-09-10 07:21:10|1972.1|1971.1|1972.1|1971.1|1972.2|1971.2|1972.1|1971.1|0
1631258490000|2021-09-10 07:21:30|1972.3|1971.3|1972.4|1971.4|1972.4|1971.4|1972.3|1971.3|0
1631258500000|2021-09-10 07:21:40|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.4|1971.4|0
1631258510000|2021-09-10 07:21:50|1972.8|1971.8|1972.6|1971.6|1972.8|1971.8|1972.6|1971.6|0
1631258520000|2021-09-10 07:22:00|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631258530000|2021-09-10 07:22:10|1973.1|1972.1|1973.3|1972.3|1973.3|1972.3|1973.1|1972.1|0
1631258540000|2021-09-10 07:22:20|1973.6|1972.6|1973.7|1972.7|1973.7|1972.7|1973.3|1972.3|0
1631258550000|2021-09-10 07:22:30|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1631258560000|2021-09-10 07:22:40|1973.2|1972.2|1973.3|1972.3|1973.3|1972.3|1973.1|1972.1|0
1631258570000|2021-09-10 07:22:50|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1631258580000|2021-09-10 07:23:00|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631258590000|2021-09-10 07:23:10|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1631258600000|2021-09-10 07:23:20|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631258610000|2021-09-10 07:23:30|1973.1|1972.1|1973.3|1972.3|1973.3|1972.3|1973.1|1972.1|0
1631258620000|2021-09-10 07:23:40|1973.6|1972.6|1973.3|1972.3|1973.7|1972.7|1973.3|1972.3|0
1631258640000|2021-09-10 07:24:00|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1631258650000|2021-09-10 07:24:10|1972.6|1971.6|1971.8|1970.8|1972.6|1971.6|1971.8|1970.8|0
1631258660000|2021-09-10 07:24:20|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1631258670000|2021-09-10 07:24:30|1971.8|1970.8|1972.1|1971.1|1972.1|1971.1|1971.8|1970.8|0
1631258680000|2021-09-10 07:24:40|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.1|1971.1|0
1631258690000|2021-09-10 07:24:50|1972.3|1971.3|1972.2|1971.2|1972.3|1971.3|1972.2|1971.2|0
1631258700000|2021-09-10 07:25:00|1972.3|1971.3|1972.1|1971.1|1972.3|1971.3|1972.1|1971.1|0
1631258720000|2021-09-10 07:25:20|1972.2|1971.2|1972.1|1971.1|1972.2|1971.2|1972.1|1971.1|0
1631258730000|2021-09-10 07:25:30|1971.8|1970.8|1971.8|1970.8|1972.1|1971.1|1971.8|1970.8|0
1631258750000|2021-09-10 07:25:50|1972.1|1971.1|1971.8|1970.8|1972.1|1971.1|1971.8|1970.8|0
1631258760000|2021-09-10 07:26:00|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1631258770000|2021-09-10 07:26:10|1971.3|1970.3|1971.1|1970.1|1971.6|1970.6|1971.1|1970.1|0
1631258790000|2021-09-10 07:26:30|1971.3|1970.3|1971.6|1970.6|1971.6|1970.6|1971.3|1970.3|0
1631258800000|2021-09-10 07:26:40|1971.1|1970.1|1971.3|1970.3|1971.3|1970.3|1971.1|1970.1|0
1631258810000|2021-09-10 07:26:50|1971.6|1970.6|1970.8|1969.8|1971.6|1970.6|1970.8|1969.8|0
1631258820000|2021-09-10 07:27:00|1971.1|1970.1|1970.6|1969.6|1971.1|1970.1|1970.6|1969.6|0
1631258830000|2021-09-10 07:27:10|1970.3|1969.3|1970.1|1969.1|1970.3|1969.3|1970.1|1969.1|0
1631258840000|2021-09-10 07:27:20|1970.3|1969.3|1970.6|1969.6|1970.6|1969.6|1970.3|1969.3|0
1631258850000|2021-09-10 07:27:30|1970.7|1969.7|1970.8|1969.8|1970.9|1969.9|1970.7|1969.7|0
1631258870000|2021-09-10 07:27:50|1970.9|1969.9|1971.2|1970.2|1971.2|1970.2|1970.9|1969.9|0
1631258880000|2021-09-10 07:28:00|1971.3|1970.3|1971.2|1970.2|1971.3|1970.3|1970.8|1969.8|1
1631258910000|2021-09-10 07:28:30|1971.1|1970.1|1971.1|1970.1|1971.2|1970.2|1971.1|1970.1|0
1631258930000|2021-09-10 07:28:50|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1631258940000|2021-09-10 07:29:00|1970.8|1969.8|1970.7|1969.7|1970.8|1969.8|1970.7|1969.7|0
1631258950000|2021-09-10 07:29:10|1970.6|1969.6|1970.3|1969.3|1970.6|1969.6|1970.3|1969.3|0
1631258960000|2021-09-10 07:29:20|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1631258970000|2021-09-10 07:29:30|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1631258980000|2021-09-10 07:29:40|1969.6|1968.6|1969.8|1968.8|1969.8|1968.8|1969.6|1968.6|0
1631258990000|2021-09-10 07:29:50|1969.6|1968.6|1969.8|1968.8|1969.8|1968.8|1969.6|1968.6|0
1631259000000|2021-09-10 07:30:00|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1969.8|1968.8|0
1631259010000|2021-09-10 07:30:10|1969.8|1968.8|1970.1|1969.1|1970.1|1969.1|1969.8|1968.8|0
1631259020000|2021-09-10 07:30:20|1970.3|1969.3|1970.3|1969.3|1970.6|1969.6|1970.3|1969.3|0
1631259030000|2021-09-10 07:30:30|1970.6|1969.6|1970.6|1969.6|1970.7|1969.7|1970.6|1969.6|0
1631259040000|2021-09-10 07:30:40|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1631259050000|2021-09-10 07:30:50|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1631259060000|2021-09-10 07:31:00|1970.7|1969.7|1970.6|1969.6|1970.7|1969.7|1970.3|1969.3|0
1631259070000|2021-09-10 07:31:10|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1631259090000|2021-09-10 07:31:30|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1631259110000|2021-09-10 07:31:50|1969.6|1968.6|1970.1|1969.1|1970.1|1969.1|1969.6|1968.6|0
1631259120000|2021-09-10 07:32:00|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1631259130000|2021-09-10 07:32:10|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1631259140000|2021-09-10 07:32:20|1970.8|1969.8|1970.7|1969.7|1970.8|1969.8|1970.7|1969.7|0
1631259150000|2021-09-10 07:32:30|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1631259180000|2021-09-10 07:33:00|1970.3|1969.3|1970.1|1969.1|1970.3|1969.3|1970.1|1969.1|0
1631259200000|2021-09-10 07:33:20|1970.3|1969.3|1970.6|1969.6|1970.6|1969.6|1970.3|1969.3|0
1631259220000|2021-09-10 07:33:40|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1631259230000|2021-09-10 07:33:50|1970.6|1969.6|1970.4|1969.4|1970.6|1969.6|1970.4|1969.4|0
1631259240000|2021-09-10 07:34:00|1970.3|1969.3|1970.6|1969.6|1970.6|1969.6|1969.3|1968.3|2
1631259250000|2021-09-10 07:34:10|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1631259260000|2021-09-10 07:34:20|1970.6|1969.6|1969.6|1968.6|1970.6|1969.6|1969.6|1968.6|0
1631259270000|2021-09-10 07:34:30|1969.3|1968.3|1969.6|1968.6|1969.6|1968.6|1969.3|1968.3|0
1631259280000|2021-09-10 07:34:40|1969.3|1968.3|1969.2|1968.2|1969.3|1968.3|1969.2|1968.2|0
1631259290000|2021-09-10 07:34:50|1969.3|1968.3|1968.6|1967.6|1969.3|1968.3|1968.6|1967.6|0
1631259300000|2021-09-10 07:35:00|1967.8|1966.8|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1631259340000|2021-09-10 07:35:40|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631259360000|2021-09-10 07:36:00|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.3|1966.3|0
1631259370000|2021-09-10 07:36:10|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1631259380000|2021-09-10 07:36:20|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1631259390000|2021-09-10 07:36:30|1967.8|1966.8|1967.7|1966.7|1967.8|1966.8|1967.7|1966.7|0
1631259400000|2021-09-10 07:36:40|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1631259410000|2021-09-10 07:36:50|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1631259430000|2021-09-10 07:37:10|1967.3|1966.3|1967.1|1966.1|1967.6|1966.6|1967.1|1966.1|0
1631259440000|2021-09-10 07:37:20|1966.8|1965.8|1967.1|1966.1|1967.1|1966.1|1966.6|1965.6|0
1631259450000|2021-09-10 07:37:30|1966.8|1965.8|1967.1|1966.1|1967.1|1966.1|1966.8|1965.8|0
1631259460000|2021-09-10 07:37:40|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1631259470000|2021-09-10 07:37:50|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631259480000|2021-09-10 07:38:00|1966.8|1965.8|1967.1|1966.1|1967.1|1966.1|1966.8|1965.8|0
1631259490000|2021-09-10 07:38:10|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631259500000|2021-09-10 07:38:20|1967.6|1966.6|1967.3|1966.3|1967.6|1966.6|1967.3|1966.3|0
1631259520000|2021-09-10 07:38:40|1967.6|1966.6|1967.3|1966.3|1967.6|1966.6|1967.3|1966.3|0
1631259530000|2021-09-10 07:38:50|1967.6|1966.6|1968.1|1967.1|1968.1|1967.1|1967.3|1966.3|0
1631259540000|2021-09-10 07:39:00|1967.8|1966.8|1968.1|1967.1|1968.1|1967.1|1967.8|1966.8|0
1631259550000|2021-09-10 07:39:10|1968.3|1967.3|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1631259570000|2021-09-10 07:39:30|1967.8|1966.8|1968.1|1967.1|1968.1|1967.1|1967.8|1966.8|0
1631259590000|2021-09-10 07:39:50|1967.8|1966.8|1967.3|1966.3|1967.8|1966.8|1967.3|1966.3|0
1631259600000|2021-09-10 07:40:00|1967|1966|1967|1966|1967|1966|1966.5|1965.5|0
1631259620000|2021-09-10 07:40:20|1966.7|1965.7|1966.2|1965.2|1967|1966|1966.2|1965.2|0
1631259640000|2021-09-10 07:40:40|1966.7|1965.7|1966|1965|1966.7|1965.7|1966|1965|0
1631259650000|2021-09-10 07:40:50|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1631259660000|2021-09-10 07:41:00|1966.5|1965.5|1966.7|1965.7|1966.7|1965.7|1966.5|1965.5|0
1631259700000|2021-09-10 07:41:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631259710000|2021-09-10 07:41:50|1966.7|1965.7|1966.5|1965.5|1966.7|1965.7|1966.5|1965.5|0
1631259720000|2021-09-10 07:42:00|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1631259730000|2021-09-10 07:42:10|1966|1965|1966|1965|1966|1965|1965.8|1964.8|0
1631259740000|2021-09-10 07:42:20|1965.5|1964.5|1965.5|1964.5|1965.7|1964.7|1965.5|1964.5|0
1631259750000|2021-09-10 07:42:30|1965.7|1964.7|1965.5|1964.5|1965.7|1964.7|1965.5|1964.5|0
1631259760000|2021-09-10 07:42:40|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1631259770000|2021-09-10 07:42:50|1966|1965|1966|1965|1966|1965|1966|1965|0
1631259790000|2021-09-10 07:43:10|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1631259800000|2021-09-10 07:43:20|1966|1965|1966|1965|1966|1965|1966|1965|0
1631259810000|2021-09-10 07:43:30|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1631259820000|2021-09-10 07:43:40|1966|1965|1966|1965|1966|1965|1966|1965|0
1631259840000|2021-09-10 07:44:00|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1631259850000|2021-09-10 07:44:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1631259880000|2021-09-10 07:44:40|1965.2|1964.2|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1631259900000|2021-09-10 07:45:00|1965.7|1964.7|1966|1965|1967|1966|1965.7|1964.7|1
1631259910000|2021-09-10 07:45:10|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1631259920000|2021-09-10 07:45:20|1965.5|1964.5|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1631259930000|2021-09-10 07:45:30|1965.5|1964.5|1965.2|1964.2|1965.5|1964.5|1965.2|1964.2|0
1631259940000|2021-09-10 07:45:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1631259950000|2021-09-10 07:45:50|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1631259960000|2021-09-10 07:46:00|1965.5|1964.5|1965|1964|1965.5|1964.5|1965|1964|0
1631259970000|2021-09-10 07:46:10|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1631259980000|2021-09-10 07:46:20|1965|1964|1965.2|1964.2|1965.2|1964.2|1965|1964|0
1631259990000|2021-09-10 07:46:30|1965|1964|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1631260000000|2021-09-10 07:46:40|1964.5|1963.5|1964.5|1963.5|1964.7|1963.7|1964.5|1963.5|0
1631260010000|2021-09-10 07:46:50|1964.3|1963.3|1964.2|1963.2|1964.3|1963.3|1964.2|1963.2|0
1631260020000|2021-09-10 07:47:00|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1631260050000|2021-09-10 07:47:30|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1631260060000|2021-09-10 07:47:40|1965.2|1964.2|1965.5|1964.5|1965.7|1964.7|1965.2|1964.2|0
1631260070000|2021-09-10 07:47:50|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1631260090000|2021-09-10 07:48:10|1965|1964|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1631260100000|2021-09-10 07:48:20|1965|1964|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1631260120000|2021-09-10 07:48:40|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1631260130000|2021-09-10 07:48:50|1964.3|1963.3|1964.5|1963.5|1964.5|1963.5|1964.2|1963.2|0
1631260140000|2021-09-10 07:49:00|1964.7|1963.7|1965.2|1964.2|1965.2|1964.2|1964.7|1963.7|0
1631260150000|2021-09-10 07:49:10|1965|1964|1965|1964|1965|1964|1965|1964|0
1631260170000|2021-09-10 07:49:30|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1631260180000|2021-09-10 07:49:40|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1631260190000|2021-09-10 07:49:50|1964.2|1963.2|1964.5|1963.5|1964.5|1963.5|1964.2|1963.2|0
1631260220000|2021-09-10 07:50:20|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1631260230000|2021-09-10 07:50:30|1964.5|1963.5|1964|1963|1964.5|1963.5|1964|1963|0
1631260250000|2021-09-10 07:50:50|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1631260260000|2021-09-10 07:51:00|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1631260270000|2021-09-10 07:51:10|1964.7|1963.7|1964.5|1963.5|1964.7|1963.7|1964.5|1963.5|0
1631260280000|2021-09-10 07:51:20|1964.2|1963.2|1964|1963|1964.2|1963.2|1964|1963|0
1631260290000|2021-09-10 07:51:30|1964.2|1963.2|1964.5|1963.5|1964.5|1963.5|1964.2|1963.2|0
1631260300000|2021-09-10 07:51:40|1964.7|1963.7|1965.2|1964.2|1965.2|1964.2|1964.5|1963.5|0
1631260310000|2021-09-10 07:51:50|1965|1964|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1631260320000|2021-09-10 07:52:00|1965|1964|1965|1964|1965|1964|1965|1964|0
1631260330000|2021-09-10 07:52:10|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1631260350000|2021-09-10 07:52:30|1965|1964|1965|1964|1965|1964|1965|1964|0
1631260360000|2021-09-10 07:52:40|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1631260370000|2021-09-10 07:52:50|1965|1964|1965|1964|1965|1964|1965|1964|0
1631260380000|2021-09-10 07:53:00|1965.2|1964.2|1965|1964|1965.2|1964.2|1965|1964|0
1631260400000|2021-09-10 07:53:20|1965.2|1964.2|1965.2|1964.2|1965.5|1964.5|1965.2|1964.2|0
1631260410000|2021-09-10 07:53:30|1965.5|1964.5|1965.2|1964.2|1965.5|1964.5|1965.2|1964.2|0
1631260420000|2021-09-10 07:53:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1631260430000|2021-09-10 07:53:50|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1631260450000|2021-09-10 07:54:10|1965|1964|1965|1964|1965|1964|1965|1964|0
1631260460000|2021-09-10 07:54:20|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.5|1963.5|0
1631260480000|2021-09-10 07:54:40|1965|1964|1965|1964|1965|1964|1965|1964|0
1631260490000|2021-09-10 07:54:50|1964.7|1963.7|1965|1964|1965|1964|1964.7|1963.7|0
1631260500000|2021-09-10 07:55:00|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1631260510000|2021-09-10 07:55:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1631260520000|2021-09-10 07:55:20|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1631260530000|2021-09-10 07:55:30|1966|1965|1965.7|1964.7|1966.2|1965.2|1965.5|1964.5|0
1631260540000|2021-09-10 07:55:40|1965.5|1964.5|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1631260560000|2021-09-10 07:56:00|1966|1965|1965.5|1964.5|1966|1965|1965.5|1964.5|0
1631260570000|2021-09-10 07:56:10|1965.2|1964.2|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1631260580000|2021-09-10 07:56:20|1965.7|1964.7|1965.5|1964.5|1965.7|1964.7|1965.5|1964.5|0
1631260600000|2021-09-10 07:56:40|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1631260610000|2021-09-10 07:56:50|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1631260620000|2021-09-10 07:57:00|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1631260630000|2021-09-10 07:57:10|1966|1965|1966|1965|1966|1965|1966|1965|0
1631260640000|2021-09-10 07:57:20|1966.2|1965.2|1966|1965|1966.2|1965.2|1966|1965|0
1631260650000|2021-09-10 07:57:30|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1631260680000|2021-09-10 07:58:00|1966|1965|1966|1965|1966|1965|1966|1965|0
1631260690000|2021-09-10 07:58:10|1965.7|1964.7|1966|1965|1966|1965|1965.7|1964.7|0
1631260710000|2021-09-10 07:58:30|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1631260720000|2021-09-10 07:58:40|1966|1965|1966|1965|1966|1965|1966|1965|0
1631260750000|2021-09-10 07:59:10|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1631260760000|2021-09-10 07:59:20|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1631260770000|2021-09-10 07:59:30|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1631260780000|2021-09-10 07:59:40|1965|1964|1965|1964|1965|1964|1965|1964|0
1631260790000|2021-09-10 07:59:50|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1631260800000|2021-09-10 08:00:00|1965|1964|1965.2|1964.2|1965.2|1964.2|1965|1964|0
1631260810000|2021-09-10 08:00:10|1965|1964|1965.2|1964.2|1965.2|1964.2|1965|1964|0
1631260830000|2021-09-10 08:00:30|1965|1964|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1631260840000|2021-09-10 08:00:40|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1631260850000|2021-09-10 08:00:50|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1631260870000|2021-09-10 08:01:10|1965|1964|1965|1964|1965|1964|1965|1964|0
1631260880000|2021-09-10 08:01:20|1964.7|1963.7|1965|1964|1965|1964|1964.7|1963.7|0
1631260890000|2021-09-10 08:01:30|1965.2|1964.2|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1631260900000|2021-09-10 08:01:40|1965.2|1964.2|1966|1965|1966|1965|1965.2|1964.2|0
1631260930000|2021-09-10 08:02:10|1965.5|1964.5|1965.2|1964.2|1965.5|1964.5|1965.2|1964.2|0
1631260940000|2021-09-10 08:02:20|1965|1964|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1631260950000|2021-09-10 08:02:30|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1631260960000|2021-09-10 08:02:40|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1631260970000|2021-09-10 08:02:50|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1631260980000|2021-09-10 08:03:00|1964.7|1963.7|1964.5|1963.5|1964.7|1963.7|1964.5|1963.5|0
1631260990000|2021-09-10 08:03:10|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1631261010000|2021-09-10 08:03:30|1964.5|1963.5|1964.5|1963.5|1964.7|1963.7|1964.5|1963.5|0
1631261020000|2021-09-10 08:03:40|1964.2|1963.2|1964|1963|1964.2|1963.2|1964|1963|0
1631261030000|2021-09-10 08:03:50|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1631261050000|2021-09-10 08:04:10|1964|1963|1964|1963|1964|1963|1964|1963|0
1631261060000|2021-09-10 08:04:20|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1631261070000|2021-09-10 08:04:30|1964|1963|1964|1963|1964|1963|1964|1963|0
1631261090000|2021-09-10 08:04:50|1964.2|1963.2|1964.5|1963.5|1964.5|1963.5|1964.2|1963.2|0
1631261100000|2021-09-10 08:05:00|1964.2|1963.2|1963.7|1962.7|1964.2|1963.2|1963.7|1962.7|0
1631261110000|2021-09-10 08:05:10|1963.5|1962.5|1963.2|1962.2|1963.5|1962.5|1963|1962|0
1631261120000|2021-09-10 08:05:20|1963|1962|1962.5|1961.5|1963.2|1962.2|1962.5|1961.5|0
1631261130000|2021-09-10 08:05:30|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1631261140000|2021-09-10 08:05:40|1963|1962|1963.2|1962.2|1963.5|1962.5|1963|1962|0
1631261160000|2021-09-10 08:06:00|1963.5|1962.5|1963.7|1962.7|1963.7|1962.7|1963.5|1962.5|0
1631261180000|2021-09-10 08:06:20|1963.5|1962.5|1963.7|1962.7|1963.7|1962.7|1963.5|1962.5|0
1631261200000|2021-09-10 08:06:40|1964|1963|1964|1963|1964|1963|1964|1963|0
1631261210000|2021-09-10 08:06:50|1963.7|1962.7|1963.7|1962.7|1964|1963|1963.7|1962.7|0
1631261220000|2021-09-10 08:07:00|1964|1963|1963.7|1962.7|1964|1963|1963.7|1962.7|0
1631261230000|2021-09-10 08:07:10|1963.5|1962.5|1963.7|1962.7|1963.7|1962.7|1963.5|1962.5|0
1631261240000|2021-09-10 08:07:20|1963.5|1962.5|1963.2|1962.2|1963.5|1962.5|1963.2|1962.2|0
1631261250000|2021-09-10 08:07:30|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1631261260000|2021-09-10 08:07:40|1963.5|1962.5|1963.7|1962.7|1963.7|1962.7|1963.5|1962.5|0
1631261290000|2021-09-10 08:08:10|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.2|1962.2|0
1631261300000|2021-09-10 08:08:20|1963.7|1962.7|1963.5|1962.5|1963.7|1962.7|1963.5|1962.5|0
1631261310000|2021-09-10 08:08:30|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1631261320000|2021-09-10 08:08:40|1964|1963|1964.2|1963.2|1964.5|1963.5|1964|1963|0
1631261330000|2021-09-10 08:08:50|1964|1963|1964.5|1963.5|1964.5|1963.5|1964|1963|0
1631261340000|2021-09-10 08:09:00|1964.2|1963.2|1964|1963|1964.5|1963.5|1964|1963|0
1631261350000|2021-09-10 08:09:10|1964.2|1963.2|1963.5|1962.5|1964.2|1963.2|1963.5|1962.5|0
1631261360000|2021-09-10 08:09:20|1963.7|1962.7|1964|1963|1964|1963|1963.7|1962.7|0
1631261380000|2021-09-10 08:09:40|1964.2|1963.2|1964|1963|1964.2|1963.2|1964|1963|0
1631261390000|2021-09-10 08:09:50|1964.2|1963.2|1964.5|1963.5|1964.5|1963.5|1964.2|1963.2|0
1631261400000|2021-09-10 08:10:00|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1631261410000|2021-09-10 08:10:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1631261420000|2021-09-10 08:10:20|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1631261440000|2021-09-10 08:10:40|1964.5|1963.5|1964|1963|1964.5|1963.5|1964|1963|0
1631261450000|2021-09-10 08:10:50|1964.2|1963.2|1964|1963|1964.2|1963.2|1963.7|1962.7|0
1631261460000|2021-09-10 08:11:00|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1631261470000|2021-09-10 08:11:10|1964.5|1963.5|1964.2|1963.2|1964.5|1963.5|1964.2|1963.2|0
1631261480000|2021-09-10 08:11:20|1964.5|1963.5|1964.7|1963.7|1964.7|1963.7|1964.5|1963.5|0
1631261520000|2021-09-10 08:12:00|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1631261530000|2021-09-10 08:12:10|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1631261540000|2021-09-10 08:12:20|1965|1964|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1631261550000|2021-09-10 08:12:30|1965|1964|1965.2|1964.2|1965.2|1964.2|1965|1964|0
1631261580000|2021-09-10 08:13:00|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1631261590000|2021-09-10 08:13:10|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1631261600000|2021-09-10 08:13:20|1965.5|1964.5|1965.5|1964.5|1965.7|1964.7|1965.5|1964.5|0
1631261620000|2021-09-10 08:13:40|1965.7|1964.7|1966|1965|1966|1965|1965.7|1964.7|0
1631261630000|2021-09-10 08:13:50|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1631261640000|2021-09-10 08:14:00|1966|1965|1966|1965|1966|1965|1966|1965|0
1631261650000|2021-09-10 08:14:10|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1631261670000|2021-09-10 08:14:30|1966|1965|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1631261700000|2021-09-10 08:15:00|1966|1965|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1631261710000|2021-09-10 08:15:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1631261720000|2021-09-10 08:15:20|1965.2|1964.2|1964.5|1963.5|1965.2|1964.2|1964.5|1963.5|0
1631261730000|2021-09-10 08:15:30|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1631261750000|2021-09-10 08:15:50|1964|1963|1964|1963|1964|1963|1964|1963|0
1631261760000|2021-09-10 08:16:00|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1631261770000|2021-09-10 08:16:10|1964|1963|1964.2|1963.2|1964.2|1963.2|1964|1963|0
1631261780000|2021-09-10 08:16:20|1964|1963|1964|1963|1964|1963|1964|1963|0
1631261790000|2021-09-10 08:16:30|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1631261800000|2021-09-10 08:16:40|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1631261820000|2021-09-10 08:17:00|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.2|1963.2|0
1631261830000|2021-09-10 08:17:10|1964.2|1963.2|1964.5|1963.5|1964.5|1963.5|1964.2|1963.2|0
1631261840000|2021-09-10 08:17:20|1964.2|1963.2|1964.2|1963.2|1964.5|1963.5|1964.2|1963.2|0
1631261850000|2021-09-10 08:17:30|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1631261870000|2021-09-10 08:17:50|1964.3|1963.3|1964.5|1963.5|1964.5|1963.5|1964.3|1963.3|0
1631261880000|2021-09-10 08:18:00|1964.2|1963.2|1964|1963|1964.2|1963.2|1964|1963|0
1631261890000|2021-09-10 08:18:10|1964.2|1963.2|1964|1963|1964.2|1963.2|1964|1963|0
1631261900000|2021-09-10 08:18:20|1964.2|1963.2|1964|1963|1964.2|1963.2|1964|1963|0
1631261930000|2021-09-10 08:18:50|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1631261940000|2021-09-10 08:19:00|1964|1963|1964|1963|1964|1963|1964|1963|0
1631261950000|2021-09-10 08:19:10|1964.2|1963.2|1964|1963|1964.2|1963.2|1964|1963|0
1631261970000|2021-09-10 08:19:30|1963.7|1962.7|1963.2|1962.2|1963.7|1962.7|1963.2|1962.2|0
1631261980000|2021-09-10 08:19:40|1963|1962|1963.2|1962.2|1963.2|1962.2|1963|1962|0
1631261990000|2021-09-10 08:19:50|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1631262010000|2021-09-10 08:20:10|1964|1963|1964.2|1963.2|1964.2|1963.2|1964|1963|0
1631262020000|2021-09-10 08:20:20|1964|1963|1964.2|1963.2|1964.2|1963.2|1964|1963|0
1631262030000|2021-09-10 08:20:30|1964|1963|1963.7|1962.7|1964|1963|1963.7|1962.7|0
1631262040000|2021-09-10 08:20:40|1964|1963|1963.7|1962.7|1964|1963|1963.7|1962.7|0
1631262050000|2021-09-10 08:20:50|1964|1963|1964|1963|1964|1963|1963.7|1962.7|0
1631262060000|2021-09-10 08:21:00|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1631262070000|2021-09-10 08:21:10|1964|1963|1964.5|1963.5|1964.5|1963.5|1964|1963|0
1631262080000|2021-09-10 08:21:20|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.5|1963.5|0
1631262110000|2021-09-10 08:21:50|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1631262120000|2021-09-10 08:22:00|1964.2|1963.2|1964.2|1963.2|1964.5|1963.5|1964.2|1963.2|0
1631262130000|2021-09-10 08:22:10|1964|1963|1963.2|1962.2|1964|1963|1963.2|1962.2|0
1631262140000|2021-09-10 08:22:20|1963|1962|1963|1962|1963|1962|1963|1962|0
1631262150000|2021-09-10 08:22:30|1962.7|1961.7|1963|1962|1963|1962|1962.5|1961.5|0
1631262160000|2021-09-10 08:22:40|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1631262170000|2021-09-10 08:22:50|1962.5|1961.5|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1631262180000|2021-09-10 08:23:00|1963|1962|1963|1962|1963|1962|1962.7|1961.7|0
1631262200000|2021-09-10 08:23:20|1962.8|1961.8|1962.7|1961.7|1963|1962|1962.7|1961.7|0
1631262210000|2021-09-10 08:23:30|1963|1962|1963|1962|1963|1962|1963|1962|0
1631262220000|2021-09-10 08:23:40|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1631262250000|2021-09-10 08:24:10|1963|1962|1962.5|1961.5|1963|1962|1962.5|1961.5|0
1631262260000|2021-09-10 08:24:20|1962.2|1961.2|1962.5|1961.5|1962.5|1961.5|1962.2|1961.2|0
1631262270000|2021-09-10 08:24:30|1962.2|1961.2|1962.5|1961.5|1962.5|1961.5|1962.2|1961.2|0
1631262330000|2021-09-10 08:25:30|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1631262350000|2021-09-10 08:25:50|1962|1961|1962.2|1961.2|1962.2|1961.2|1962|1961|0
1631262360000|2021-09-10 08:26:00|1962|1961|1962.2|1961.2|1962.2|1961.2|1962|1961|0
1631262370000|2021-09-10 08:26:10|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1631262390000|2021-09-10 08:26:30|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1631262420000|2021-09-10 08:27:00|1962.5|1961.5|1962.2|1961.2|1962.5|1961.5|1962.2|1961.2|0
1631262450000|2021-09-10 08:27:30|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1631262460000|2021-09-10 08:27:40|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1631262490000|2021-09-10 08:28:10|1962|1961|1962.2|1961.2|1962.2|1961.2|1961.7|1960.7|0
1631262500000|2021-09-10 08:28:20|1962|1961|1961.7|1960.7|1962|1961|1961.7|1960.7|0
1631262510000|2021-09-10 08:28:30|1962|1961|1961.7|1960.7|1962|1961|1961.7|1960.7|0
1631262520000|2021-09-10 08:28:40|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1631262530000|2021-09-10 08:28:50|1961.3|1960.3|1961.2|1960.2|1961.5|1960.5|1961.2|1960.2|0
1631262540000|2021-09-10 08:29:00|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1631262570000|2021-09-10 08:29:30|1961.7|1960.7|1962|1961|1962|1961|1961.5|1960.5|0
1631262590000|2021-09-10 08:29:50|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1631262600000|2021-09-10 08:30:00|1962|1961|1961.7|1960.7|1962|1961|1961.7|1960.7|0
1631262610000|2021-09-10 08:30:10|1961.5|1960.5|1961.2|1960.2|1961.5|1960.5|1961.2|1960.2|0
1631262620000|2021-09-10 08:30:20|1961|1960|1961|1960|1961.5|1960.5|1961|1960|0
1631262640000|2021-09-10 08:30:40|1960.7|1959.7|1960.7|1959.7|1961|1960|1960.7|1959.7|0
1631262650000|2021-09-10 08:30:50|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|0
1631262660000|2021-09-10 08:31:00|1960|1959|1960.2|1959.2|1960.2|1959.2|1960|1959|0
1631262680000|2021-09-10 08:31:20|1960.7|1959.7|1960.5|1959.5|1960.7|1959.7|1960.5|1959.5|0
1631262690000|2021-09-10 08:31:30|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.5|1959.5|0
1631262710000|2021-09-10 08:31:50|1960.5|1959.5|1960.7|1959.7|1960.7|1959.7|1960.5|1959.5|0
1631262720000|2021-09-10 08:32:00|1961|1960|1961|1960|1961|1960|1961|1960|0
1631262730000|2021-09-10 08:32:10|1960.7|1959.7|1960.5|1959.5|1960.7|1959.7|1960.5|1959.5|0
1631262740000|2021-09-10 08:32:20|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.5|1959.5|0
1631262750000|2021-09-10 08:32:30|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1631262760000|2021-09-10 08:32:40|1960.3|1959.3|1960|1959|1960.3|1959.3|1959.1|1958.1|5
1631262770000|2021-09-10 08:32:50|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1631262780000|2021-09-10 08:33:00|1959.2|1958.2|1959|1958|1959.2|1958.2|1959|1958|0
1631262820000|2021-09-10 08:33:40|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1631262850000|2021-09-10 08:34:10|1958.7|1957.7|1958.5|1957.5|1958.7|1957.7|1958.5|1957.5|0
1631262860000|2021-09-10 08:34:20|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.5|1957.5|0
1631262870000|2021-09-10 08:34:30|1958.5|1957.5|1958.7|1957.7|1958.7|1957.7|1958.5|1957.5|0
1631262880000|2021-09-10 08:34:40|1959|1958|1959|1958|1959|1958|1959|1958|0
1631262890000|2021-09-10 08:34:50|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1631262900000|2021-09-10 08:35:00|1959.2|1958.2|1959.1|1958.1|1959.2|1958.2|1959.1|1958.1|0
1631262910000|2021-09-10 08:35:10|1959|1958|1959|1958|1959|1958|1959|1958|0
1631262940000|2021-09-10 08:35:40|1958.8|1957.8|1958.5|1957.5|1958.8|1957.8|1958.5|1957.5|0
1631262950000|2021-09-10 08:35:50|1958.7|1957.7|1958.3|1957.3|1958.7|1957.7|1958.3|1957.3|0
1631262960000|2021-09-10 08:36:00|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1631262970000|2021-09-10 08:36:10|1958.3|1957.3|1958|1957|1958.3|1957.3|1958|1957|0
1631262980000|2021-09-10 08:36:20|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|1957.6|1956.6|0
1631262990000|2021-09-10 08:36:30|1958|1957|1958|1957|1958|1957|1958|1957|0
1631263000000|2021-09-10 08:36:40|1958.2|1957.2|1958.3|1957.3|1958.3|1957.3|1958.2|1957.2|0
1631263010000|2021-09-10 08:36:50|1958.2|1957.2|1958.2|1957.2|1958.3|1957.3|1958.2|1957.2|0
1631263020000|2021-09-10 08:37:00|1958.3|1957.3|1958.2|1957.2|1958.3|1957.3|1958.2|1957.2|0
1631263080000|2021-09-10 08:38:00|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1631263100000|2021-09-10 08:38:20|1958.2|1957.2|1958.5|1957.5|1958.5|1957.5|1958.2|1957.2|0
1631263110000|2021-09-10 08:38:30|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.5|1957.5|0
1631263120000|2021-09-10 08:38:40|1959.1|1958.1|1958.8|1957.8|1959.1|1958.1|1958.8|1957.8|0
1631263130000|2021-09-10 08:38:50|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1631263140000|2021-09-10 08:39:00|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1631263150000|2021-09-10 08:39:10|1958.5|1957.5|1958.3|1957.3|1958.5|1957.5|1958.3|1957.3|0
1631263160000|2021-09-10 08:39:20|1958.5|1957.5|1958.7|1957.7|1958.7|1957.7|1958.5|1957.5|0
1631263180000|2021-09-10 08:39:40|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1631263190000|2021-09-10 08:39:50|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1631263200000|2021-09-10 08:40:00|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1631263210000|2021-09-10 08:40:10|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|0
1631263220000|2021-09-10 08:40:20|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.2|1958.2|0
1631263230000|2021-09-10 08:40:30|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|0
1631263260000|2021-09-10 08:41:00|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|0
1631263270000|2021-09-10 08:41:10|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1631263280000|2021-09-10 08:41:20|1959.2|1958.2|1959|1958|1959.2|1958.2|1959|1958|0
1631263290000|2021-09-10 08:41:30|1958.7|1957.7|1958.5|1957.5|1958.7|1957.7|1958.5|1957.5|0
1631263310000|2021-09-10 08:41:50|1958.3|1957.3|1957.7|1956.7|1958.3|1957.3|1957.7|1956.7|0
1631263320000|2021-09-10 08:42:00|1958|1957|1957.7|1956.7|1958|1957|1957.7|1956.7|0
1631263330000|2021-09-10 08:42:10|1958|1957|1957.7|1956.7|1958|1957|1957.7|1956.7|0
1631263340000|2021-09-10 08:42:20|1958|1957|1957.5|1956.5|1958|1957|1957.5|1956.5|0
1631263350000|2021-09-10 08:42:30|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|1957.6|1956.6|0
1631263380000|2021-09-10 08:43:00|1958|1957|1958|1957|1958|1957|1958|1957|0
1631263390000|2021-09-10 08:43:10|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|0
1631263420000|2021-09-10 08:43:40|1958.3|1957.3|1958.5|1957.5|1958.5|1957.5|1958.3|1957.3|0
1631263430000|2021-09-10 08:43:50|1958.7|1957.7|1958.5|1957.5|1958.7|1957.7|1958.5|1957.5|0
1631263440000|2021-09-10 08:44:00|1958.2|1957.2|1958.7|1957.7|1958.7|1957.7|1957.7|1956.7|2
1631263450000|2021-09-10 08:44:10|1959|1958|1959.2|1958.2|1959.2|1958.2|1959|1958|0
1631263490000|2021-09-10 08:44:50|1959.5|1958.5|1959.8|1958.8|1959.8|1958.8|1959.5|1958.5|0
1631263500000|2021-09-10 08:45:00|1960|1959|1960.2|1959.2|1960.2|1959.2|1960|1959|0
1631263510000|2021-09-10 08:45:10|1960|1959|1960.2|1959.2|1960.2|1959.2|1960|1959|0
1631263520000|2021-09-10 08:45:20|1960|1959|1960.2|1959.2|1960.2|1959.2|1960|1959|0
1631263530000|2021-09-10 08:45:30|1960.5|1959.5|1960.6|1959.6|1960.6|1959.6|1960.5|1959.5|0
1631263560000|2021-09-10 08:46:00|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1631263570000|2021-09-10 08:46:10|1961|1960|1961|1960|1961|1960|1961|1960|0
1631263580000|2021-09-10 08:46:20|1961.2|1960.2|1961|1960|1961.2|1960.2|1961|1960|0
1631263590000|2021-09-10 08:46:30|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1631263600000|2021-09-10 08:46:40|1961|1960|1960.7|1959.7|1961|1960|1960.7|1959.7|0
1631263610000|2021-09-10 08:46:50|1961|1960|1960.7|1959.7|1961|1960|1960.7|1959.7|0
1631263620000|2021-09-10 08:47:00|1961|1960|1960.7|1959.7|1961|1960|1960.7|1959.7|0
1631263630000|2021-09-10 08:47:10|1961|1960|1961.2|1960.2|1961.2|1960.2|1961|1960|0
1631263640000|2021-09-10 08:47:20|1961|1960|1961|1960|1961|1960|1961|1960|0
1631263650000|2021-09-10 08:47:30|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1631263660000|2021-09-10 08:47:40|1961|1960|1961|1960|1961|1960|1961|1960|0
1631263680000|2021-09-10 08:48:00|1961.2|1960.2|1961.2|1960.2|1961.3|1960.3|1961.2|1960.2|0
1631263740000|2021-09-10 08:49:00|1961|1960|1961|1960|1961|1960|1961|1960|0
1631263760000|2021-09-10 08:49:20|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1631263770000|2021-09-10 08:49:30|1960.6|1959.6|1960.5|1959.5|1960.6|1959.6|1960.5|1959.5|0
1631263790000|2021-09-10 08:49:50|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1631263800000|2021-09-10 08:50:00|1960.7|1959.7|1960.5|1959.5|1960.7|1959.7|1960.5|1959.5|0
1631263810000|2021-09-10 08:50:10|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1631263820000|2021-09-10 08:50:20|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1631263850000|2021-09-10 08:50:50|1960.6|1959.6|1960.5|1959.5|1960.6|1959.6|1960.5|1959.5|0
1631263860000|2021-09-10 08:51:00|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|0
1631263880000|2021-09-10 08:51:20|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.2|1959.2|0
1631263910000|2021-09-10 08:51:50|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1631263970000|2021-09-10 08:52:50|1960.6|1959.6|1960.7|1959.7|1960.7|1959.7|1960.6|1959.6|0
1631263980000|2021-09-10 08:53:00|1960.6|1959.6|1960.5|1959.5|1960.6|1959.6|1960.5|1959.5|0
1631264030000|2021-09-10 08:53:50|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|0
1631264040000|2021-09-10 08:54:00|1960|1959|1960|1959|1960|1959|1960|1959|0
1631264060000|2021-09-10 08:54:20|1960.2|1959.2|1960.2|1959.2|1960.5|1959.5|1960.2|1959.2|0
1631264070000|2021-09-10 08:54:30|1960.5|1959.5|1960.2|1959.2|1960.5|1959.5|1960.2|1959.2|0
1631264090000|2021-09-10 08:54:50|1960|1959|1960.2|1959.2|1960.2|1959.2|1960|1959|0
1631264100000|2021-09-10 08:55:00|1960|1959|1960|1959|1960|1959|1960|1959|0
1631264110000|2021-09-10 08:55:10|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|1960|1959|0
1631264120000|2021-09-10 08:55:20|1960.5|1959.5|1960.6|1959.6|1960.7|1959.7|1960.5|1959.5|0
1631264130000|2021-09-10 08:55:30|1960.5|1959.5|1960|1959|1960.5|1959.5|1960|1959|0
1631264140000|2021-09-10 08:55:40|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|0
1631264160000|2021-09-10 08:56:00|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1631264210000|2021-09-10 08:56:50|1960.7|1959.7|1960.6|1959.6|1960.7|1959.7|1960.6|1959.6|0
1631264230000|2021-09-10 08:57:10|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1631264240000|2021-09-10 08:57:20|1960.2|1959.2|1960.2|1959.2|1960.3|1959.3|1960.2|1959.2|0
1631264250000|2021-09-10 08:57:30|1960.3|1959.3|1960.5|1959.5|1960.5|1959.5|1960.3|1959.3|0
1631264260000|2021-09-10 08:57:40|1960.3|1959.3|1960.5|1959.5|1960.5|1959.5|1960.2|1959.2|0
1631264290000|2021-09-10 08:58:10|1960.2|1959.2|1960.8|1959.8|1960.8|1959.8|1960.2|1959.2|0
1631264300000|2021-09-10 08:58:20|1961|1960|1960.5|1959.5|1961.5|1960.5|1960.5|1959.5|1
1631264350000|2021-09-10 08:59:10|1960.7|1959.7|1960.6|1959.6|1960.7|1959.7|1960.6|1959.6|0
1631264360000|2021-09-10 08:59:20|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1631264410000|2021-09-10 09:00:10|1961|1960|1960.7|1959.7|1961|1960|1960.7|1959.7|0
1631264430000|2021-09-10 09:00:30|1961|1960|1961|1960|1961|1960|1961|1960|0
1631264460000|2021-09-10 09:01:00|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1631264470000|2021-09-10 09:01:10|1961|1960|1961|1960|1961|1960|1960.7|1959.7|0
1631264520000|2021-09-10 09:02:00|1960.7|1959.7|1961|1960|1961|1960|1960.7|1959.7|0
1631264540000|2021-09-10 09:02:20|1960.8|1959.8|1961|1960|1961|1960|1960|1959|1
1631264550000|2021-09-10 09:02:30|1961.2|1960.2|1961|1960|1961.2|1960.2|1961|1960|0
1631264560000|2021-09-10 09:02:40|1961.2|1960.2|1961|1960|1961.2|1960.2|1961|1960|0
1631264580000|2021-09-10 09:03:00|1961.2|1960.2|1961|1960|1961.2|1960.2|1961|1960|0
1631264590000|2021-09-10 09:03:10|1961.2|1960.2|1961|1960|1961.2|1960.2|1961|1960|0
1631264620000|2021-09-10 09:03:40|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1631264640000|2021-09-10 09:04:00|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1631264660000|2021-09-10 09:04:20|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1631264670000|2021-09-10 09:04:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1631264700000|2021-09-10 09:05:00|1961.3|1960.3|1961.5|1960.5|1961.5|1960.5|1961.3|1960.3|0
1631264710000|2021-09-10 09:05:10|1961.7|1960.7|1962.2|1961.2|1962.2|1961.2|1961.7|1960.7|0
1631264750000|2021-09-10 09:05:50|1962.1|1961.1|1962.2|1961.2|1962.2|1961.2|1962.1|1961.1|0
1631264780000|2021-09-10 09:06:20|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1631264800000|2021-09-10 09:06:40|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1631264810000|2021-09-10 09:06:50|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1631264830000|2021-09-10 09:07:10|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1631264840000|2021-09-10 09:07:20|1963|1962|1962.8|1961.8|1963|1962|1962.8|1961.8|0
1631264850000|2021-09-10 09:07:30|1963|1962|1963|1962|1963|1962|1963|1962|0
1631264880000|2021-09-10 09:08:00|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1631264890000|2021-09-10 09:08:10|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1631264900000|2021-09-10 09:08:20|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.1|1961.1|0
1631264910000|2021-09-10 09:08:30|1962.1|1961.1|1962|1961|1962.1|1961.1|1962|1961|0
1631264960000|2021-09-10 09:09:20|1961.7|1960.7|1961.5|1960.5|1961.7|1960.7|1961.5|1960.5|0
1631264990000|2021-09-10 09:09:50|1961.3|1960.3|1961.5|1960.5|1961.5|1960.5|1961.3|1960.3|0
1631265020000|2021-09-10 09:10:20|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1631265040000|2021-09-10 09:10:40|1962|1961|1961.7|1960.7|1962|1961|1961.7|1960.7|0
1631265050000|2021-09-10 09:10:50|1962|1961|1962|1961|1962|1961|1962|1961|0
1631265080000|2021-09-10 09:11:20|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.5|1960.5|0
1631265090000|2021-09-10 09:11:30|1962|1961|1961.5|1960.5|1962|1961|1961.5|1960.5|0
1631265100000|2021-09-10 09:11:40|1961.3|1960.3|1961.7|1960.7|1961.7|1960.7|1961.3|1960.3|0
1631265110000|2021-09-10 09:11:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1631265170000|2021-09-10 09:12:50|1961.7|1960.7|1962|1961|1962|1961|1961.7|1960.7|0
1631265180000|2021-09-10 09:13:00|1961.7|1960.7|1961.3|1960.3|1961.7|1960.7|1961.3|1960.3|0
1631265190000|2021-09-10 09:13:10|1961.5|1960.5|1962|1961|1962|1961|1961.5|1960.5|0
1631265200000|2021-09-10 09:13:20|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1631265210000|2021-09-10 09:13:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1631265220000|2021-09-10 09:13:40|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1631265250000|2021-09-10 09:14:10|1961.5|1960.5|1961.3|1960.3|1961.5|1960.5|1961.3|1960.3|0
1631265260000|2021-09-10 09:14:20|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1631265280000|2021-09-10 09:14:40|1961.5|1960.5|1962|1961|1962|1961|1961.5|1960.5|0
1631265300000|2021-09-10 09:15:00|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1631265310000|2021-09-10 09:15:10|1962|1961|1962.5|1961.5|1962.5|1961.5|1962|1961|0
1631265320000|2021-09-10 09:15:20|1962.7|1961.7|1962.5|1961.5|1962.7|1961.7|1962.5|1961.5|0
1631265330000|2021-09-10 09:15:30|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1631265350000|2021-09-10 09:15:50|1962.5|1961.5|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1631265370000|2021-09-10 09:16:10|1962.5|1961.5|1962.5|1961.5|1962.7|1961.7|1962.5|1961.5|0
1631265380000|2021-09-10 09:16:20|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1631265390000|2021-09-10 09:16:30|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1631265400000|2021-09-10 09:16:40|1962.2|1961.2|1962.2|1961.2|1962.5|1961.5|1962.2|1961.2|0
1631265450000|2021-09-10 09:17:30|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1631265460000|2021-09-10 09:17:40|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1631265480000|2021-09-10 09:18:00|1962.5|1961.5|1962.5|1961.5|1962.7|1961.7|1962.5|1961.5|0
1631265490000|2021-09-10 09:18:10|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1631265500000|2021-09-10 09:18:20|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.2|1961.2|0
1631265510000|2021-09-10 09:18:30|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1631265520000|2021-09-10 09:18:40|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1631265530000|2021-09-10 09:18:50|1962.7|1961.7|1962.5|1961.5|1962.7|1961.7|1962.5|1961.5|0
1631265560000|2021-09-10 09:19:20|1962.7|1961.7|1962.5|1961.5|1962.7|1961.7|1962.5|1961.5|0
1631265570000|2021-09-10 09:19:30|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1631265580000|2021-09-10 09:19:40|1963|1962|1963.2|1962.2|1963.2|1962.2|1963|1962|0
1631265590000|2021-09-10 09:19:50|1963|1962|1963.7|1962.7|1963.7|1962.7|1963|1962|0
1631265600000|2021-09-10 09:20:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1631265620000|2021-09-10 09:20:20|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1631265630000|2021-09-10 09:20:30|1963|1962|1963|1962|1963|1962|1963|1962|0
1631265640000|2021-09-10 09:20:40|1963.2|1962.2|1963|1962|1963.2|1962.2|1963|1962|0
1631265660000|2021-09-10 09:21:00|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1631265670000|2021-09-10 09:21:10|1963|1962|1962.8|1961.8|1963|1962|1962.8|1961.8|0
1631265680000|2021-09-10 09:21:20|1962.7|1961.7|1963|1962|1963|1962|1962.7|1961.7|0
1631265690000|2021-09-10 09:21:30|1962.7|1961.7|1963|1962|1963|1962|1962.7|1961.7|0
1631265700000|2021-09-10 09:21:40|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1631265720000|2021-09-10 09:22:00|1963|1962|1962.7|1961.7|1963|1962|1962.7|1961.7|0
1631265730000|2021-09-10 09:22:10|1963|1962|1963|1962|1963|1962|1963|1962|0
1631265740000|2021-09-10 09:22:20|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1631265780000|2021-09-10 09:23:00|1963|1962|1962.7|1961.7|1963|1962|1962.7|1961.7|0
1631265790000|2021-09-10 09:23:10|1963|1962|1963|1962|1963|1962|1962.7|1961.7|0
1631265800000|2021-09-10 09:23:20|1962.7|1961.7|1963|1962|1963|1962|1962.7|1961.7|0
1631265810000|2021-09-10 09:23:30|1962.7|1961.7|1962.7|1961.7|1963|1962|1962.7|1961.7|0
1631265840000|2021-09-10 09:24:00|1962.5|1961.5|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1631265850000|2021-09-10 09:24:10|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1631265870000|2021-09-10 09:24:30|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1631265880000|2021-09-10 09:24:40|1962.5|1961.5|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1631265900000|2021-09-10 09:25:00|1962.5|1961.5|1962.5|1961.5|1962.7|1961.7|1962.2|1961.2|0
1631265910000|2021-09-10 09:25:10|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1631265950000|2021-09-10 09:25:50|1962.2|1961.2|1962.1|1961.1|1962.2|1961.2|1962.1|1961.1|0
1631265970000|2021-09-10 09:26:10|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1631265980000|2021-09-10 09:26:20|1962.1|1961.1|1962|1961|1962.1|1961.1|1962|1961|0
1631266030000|2021-09-10 09:27:10|1961.7|1960.7|1961.5|1960.5|1961.7|1960.7|1961.5|1960.5|0
1631266060000|2021-09-10 09:27:40|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1631266070000|2021-09-10 09:27:50|1961.5|1960.5|1961.2|1960.2|1961.5|1960.5|1961.2|1960.2|0
1631266080000|2021-09-10 09:28:00|1961|1960|1961|1960|1961|1960|1961|1960|0
1631266090000|2021-09-10 09:28:10|1960.7|1959.7|1961|1960|1961|1960|1960.7|1959.7|0
1631266100000|2021-09-10 09:28:20|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1631266130000|2021-09-10 09:28:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1631266140000|2021-09-10 09:29:00|1961.7|1960.7|1962|1961|1962|1961|1961.7|1960.7|0
1631266160000|2021-09-10 09:29:20|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1631266170000|2021-09-10 09:29:30|1961.5|1960.5|1961.7|1960.7|1961.7|1960.7|1961.5|1960.5|0
1631266180000|2021-09-10 09:29:40|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1631266190000|2021-09-10 09:29:50|1961.3|1960.3|1961.2|1960.2|1961.3|1960.3|1961.2|1960.2|0
1631266200000|2021-09-10 09:30:00|1960.7|1959.7|1960.6|1959.6|1960.7|1959.7|1960.6|1959.6|0
1631266210000|2021-09-10 09:30:10|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1631266240000|2021-09-10 09:30:40|1960.6|1959.6|1960.5|1959.5|1960.6|1959.6|1960.5|1959.5|0
1631266260000|2021-09-10 09:31:00|1960.7|1959.7|1961|1960|1961|1960|1960.5|1959.5|0
1631266280000|2021-09-10 09:31:20|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1631266290000|2021-09-10 09:31:30|1961.5|1960.5|1961.3|1960.3|1961.5|1960.5|1961.3|1960.3|0
1631266300000|2021-09-10 09:31:40|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1631266320000|2021-09-10 09:32:00|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1631266330000|2021-09-10 09:32:10|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1631266350000|2021-09-10 09:32:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1631266370000|2021-09-10 09:32:50|1962|1961|1962|1961|1962|1961|1962|1961|0
1631266390000|2021-09-10 09:33:10|1962.2|1961.2|1962|1961|1962.2|1961.2|1962|1961|0
1631266400000|2021-09-10 09:33:20|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1631266410000|2021-09-10 09:33:30|1962.5|1961.5|1962.2|1961.2|1962.5|1961.5|1962.2|1961.2|0
1631266420000|2021-09-10 09:33:40|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1631266430000|2021-09-10 09:33:50|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1631266450000|2021-09-10 09:34:10|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.2|1961.2|0
1631266460000|2021-09-10 09:34:20|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1631266480000|2021-09-10 09:34:40|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1631266490000|2021-09-10 09:34:50|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1631266510000|2021-09-10 09:35:10|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1631266520000|2021-09-10 09:35:20|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1631266530000|2021-09-10 09:35:30|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1631266560000|2021-09-10 09:36:00|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1631266570000|2021-09-10 09:36:10|1963|1962|1963|1962|1963|1962|1963|1962|0
1631266590000|2021-09-10 09:36:30|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1631266610000|2021-09-10 09:36:50|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1631266620000|2021-09-10 09:37:00|1962.5|1961.5|1962.5|1961.5|1962.7|1961.7|1962.5|1961.5|0
1631266640000|2021-09-10 09:37:20|1962.7|1961.7|1962.5|1961.5|1962.7|1961.7|1962.5|1961.5|0
1631266650000|2021-09-10 09:37:30|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1631266670000|2021-09-10 09:37:50|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1631266690000|2021-09-10 09:38:10|1962.2|1961.2|1962.7|1961.7|1962.7|1961.7|1962.2|1961.2|0
1631266700000|2021-09-10 09:38:20|1962.5|1961.5|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1631266730000|2021-09-10 09:38:50|1962.5|1961.5|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1631266780000|2021-09-10 09:39:40|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1631266800000|2021-09-10 09:40:00|1962.2|1961.2|1962.2|1961.2|1962.5|1961.5|1962.2|1961.2|0
1631266860000|2021-09-10 09:41:00|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1631266870000|2021-09-10 09:41:10|1962|1961|1962|1961|1962|1961|1962|1961|0
1631266880000|2021-09-10 09:41:20|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1631266900000|2021-09-10 09:41:40|1962|1961|1962|1961|1962|1961|1962|1961|0
1631266910000|2021-09-10 09:41:50|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.5|1960.5|0
1631266930000|2021-09-10 09:42:10|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1631266950000|2021-09-10 09:42:30|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1631266960000|2021-09-10 09:42:40|1961.5|1960.5|1961.3|1960.3|1961.5|1960.5|1961.3|1960.3|0
1631267010000|2021-09-10 09:43:30|1961.5|1960.5|1961.3|1960.3|1961.5|1960.5|1961.3|1960.3|0
1631267020000|2021-09-10 09:43:40|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1631267030000|2021-09-10 09:43:50|1961.7|1960.7|1962|1961|1962|1961|1961.7|1960.7|0
1631267060000|2021-09-10 09:44:20|1962.2|1961.2|1962.1|1961.1|1962.2|1961.2|1962.1|1961.1|0
1631267070000|2021-09-10 09:44:30|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1631267090000|2021-09-10 09:44:50|1962.1|1961.1|1962.2|1961.2|1962.2|1961.2|1962.1|1961.1|0
1631267100000|2021-09-10 09:45:00|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1631267110000|2021-09-10 09:45:10|1962.2|1961.2|1962.5|1961.5|1962.5|1961.5|1962.2|1961.2|0
1631267130000|2021-09-10 09:45:30|1962.7|1961.7|1962.5|1961.5|1962.7|1961.7|1962.5|1961.5|0
1631267140000|2021-09-10 09:45:40|1962.7|1961.7|1962.5|1961.5|1962.7|1961.7|1962.5|1961.5|0
1631267150000|2021-09-10 09:45:50|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1631267160000|2021-09-10 09:46:00|1962.5|1961.5|1962.2|1961.2|1962.5|1961.5|1962.2|1961.2|0
1631267170000|2021-09-10 09:46:10|1962.5|1961.5|1962.2|1961.2|1962.5|1961.5|1962.2|1961.2|0
1631267250000|2021-09-10 09:47:30|1962.1|1961.1|1962.2|1961.2|1962.2|1961.2|1962.1|1961.1|0
1631267260000|2021-09-10 09:47:40|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1631267270000|2021-09-10 09:47:50|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1631267290000|2021-09-10 09:48:10|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1631267300000|2021-09-10 09:48:20|1962.2|1961.2|1962.1|1961.1|1962.2|1961.2|1962.1|1961.1|0
1631267320000|2021-09-10 09:48:40|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1631267330000|2021-09-10 09:48:50|1962.1|1961.1|1961.5|1960.5|1962.1|1961.1|1961.5|1960.5|0
1631267410000|2021-09-10 09:50:10|1961.3|1960.3|1961.2|1960.2|1961.3|1960.3|1961.2|1960.2|0
1631267420000|2021-09-10 09:50:20|1961|1960|1961.2|1960.2|1961.2|1960.2|1961|1960|0
1631267450000|2021-09-10 09:50:50|1961.3|1960.3|1961.2|1960.2|1961.3|1960.3|1961.2|1960.2|0
1631267460000|2021-09-10 09:51:00|1961|1960|1961|1960|1961|1960|1961|1960|0
1631267470000|2021-09-10 09:51:10|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1631267480000|2021-09-10 09:51:20|1961|1960|1961|1960|1961|1960|1961|1960|0
1631267490000|2021-09-10 09:51:30|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1631267520000|2021-09-10 09:52:00|1961|1960|1960.7|1959.7|1961|1960|1960.7|1959.7|0
1631267560000|2021-09-10 09:52:40|1960.6|1959.6|1960.7|1959.7|1960.7|1959.7|1960.6|1959.6|0
1631267570000|2021-09-10 09:52:50|1961.1|1960.1|1960.6|1959.6|1961.7|1960.7|1960.6|1959.6|2
1631267580000|2021-09-10 09:53:00|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|1960|1959|0
1631267590000|2021-09-10 09:53:10|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1631267650000|2021-09-10 09:54:10|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1631267660000|2021-09-10 09:54:20|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1631267690000|2021-09-10 09:54:50|1960.2|1959.2|1960|1959|1960.2|1959.2|1960|1959|0
1631267710000|2021-09-10 09:55:10|1959.8|1958.8|1959.7|1958.7|1959.8|1958.8|1959.7|1958.7|0
1631267730000|2021-09-10 09:55:30|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1631267740000|2021-09-10 09:55:40|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|0
1631267750000|2021-09-10 09:55:50|1960|1959|1960|1959|1960|1959|1960|1959|0
1631267760000|2021-09-10 09:56:00|1959.8|1958.8|1960|1959|1960|1959|1959.8|1958.8|0
1631267770000|2021-09-10 09:56:10|1959.8|1958.8|1959.8|1958.8|1960|1959|1959.8|1958.8|0
1631267780000|2021-09-10 09:56:20|1960|1959|1960|1959|1960.2|1959.2|1959.8|1958.8|0
1631267820000|2021-09-10 09:57:00|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1631267840000|2021-09-10 09:57:20|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|0
1631267890000|2021-09-10 09:58:10|1960|1959|1960|1959|1960|1959|1960|1959|0
1631267940000|2021-09-10 09:59:00|1959.8|1958.8|1960|1959|1960|1959|1959.8|1958.8|0
1631267960000|2021-09-10 09:59:20|1960.2|1959.2|1960.7|1959.7|1960.7|1959.7|1960.2|1959.2|0
1631267990000|2021-09-10 09:59:50|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1631268000000|2021-09-10 10:00:00|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1631268010000|2021-09-10 10:00:10|1961|1960|1961|1960|1961|1960|1961|1960|0
1631268020000|2021-09-10 10:00:20|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1631268060000|2021-09-10 10:01:00|1961.5|1960.5|1962|1961|1962|1961|1961.5|1960.5|0
1631268110000|2021-09-10 10:01:50|1961.7|1960.7|1961.7|1960.7|1962|1961|1961.7|1960.7|0
1631268120000|2021-09-10 10:02:00|1961.5|1960.5|1961.7|1960.7|1961.7|1960.7|1961.5|1960.5|0
1631268130000|2021-09-10 10:02:10|1962|1961|1962|1961|1962|1961|1961.5|1960.5|0
1631268140000|2021-09-10 10:02:20|1961.7|1960.7|1961.5|1960.5|1962|1961|1961.5|1960.5|0
1631268180000|2021-09-10 10:03:00|1961.3|1960.3|1961.5|1960.5|1961.5|1960.5|1961.3|1960.3|0
1631268210000|2021-09-10 10:03:30|1961.7|1960.7|1962|1961|1962|1961|1961.7|1960.7|0
1631268220000|2021-09-10 10:03:40|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1631268230000|2021-09-10 10:03:50|1962.5|1961.5|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1631268260000|2021-09-10 10:04:20|1963|1962|1963|1962|1963|1962|1963|1962|0
1631268300000|2021-09-10 10:05:00|1962.8|1961.8|1962.5|1961.5|1962.8|1961.8|1962.5|1961.5|0
1631268330000|2021-09-10 10:05:30|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1631268340000|2021-09-10 10:05:40|1963|1962|1963|1962|1963|1962|1963|1962|0
1631268350000|2021-09-10 10:05:50|1963.2|1962.2|1963.5|1962.5|1963.5|1962.5|1963.2|1962.2|0
1631268360000|2021-09-10 10:06:00|1963|1962|1963|1962|1963|1962|1963|1962|0
1631268390000|2021-09-10 10:06:30|1962.8|1961.8|1963|1962|1963|1962|1962.8|1961.8|0
1631268400000|2021-09-10 10:06:40|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1631268410000|2021-09-10 10:06:50|1963|1962|1962.8|1961.8|1963|1962|1962.8|1961.8|0
1631268420000|2021-09-10 10:07:00|1963|1962|1962.8|1961.8|1963|1962|1962.8|1961.8|0
1631268430000|2021-09-10 10:07:10|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1631268440000|2021-09-10 10:07:20|1962.5|1961.5|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1631268480000|2021-09-10 10:08:00|1962.8|1961.8|1963|1962|1963|1962|1962.8|1961.8|0
1631268510000|2021-09-10 10:08:30|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1631268520000|2021-09-10 10:08:40|1963|1962|1963|1962|1963|1962|1963|1962|0
1631268550000|2021-09-10 10:09:10|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1631268560000|2021-09-10 10:09:20|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1631268570000|2021-09-10 10:09:30|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1631268580000|2021-09-10 10:09:40|1964|1963|1964|1963|1964|1963|1964|1963|0
1631268600000|2021-09-10 10:10:00|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.3|1963.3|0
1631268610000|2021-09-10 10:10:10|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1631268620000|2021-09-10 10:10:20|1965|1964|1965.2|1964.2|1965.2|1964.2|1965|1964|0
1631268630000|2021-09-10 10:10:30|1965.1|1964.1|1965.2|1964.2|1965.2|1964.2|1965.1|1964.1|0
1631268660000|2021-09-10 10:11:00|1965.5|1964.5|1965.2|1964.2|1965.5|1964.5|1965.2|1964.2|0
1631268670000|2021-09-10 10:11:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1631268680000|2021-09-10 10:11:20|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1631268700000|2021-09-10 10:11:40|1966|1965|1965.8|1964.8|1966|1965|1965.8|1964.8|0
1631268710000|2021-09-10 10:11:50|1966|1965|1966|1965|1966|1965|1965.7|1964.7|0
1631268730000|2021-09-10 10:12:10|1965.8|1964.8|1965.5|1964.5|1965.8|1964.8|1965.2|1964.2|0
1631268740000|2021-09-10 10:12:20|1965.7|1964.7|1965.5|1964.5|1965.7|1964.7|1965.5|1964.5|0
1631268750000|2021-09-10 10:12:30|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1631268780000|2021-09-10 10:13:00|1965.2|1964.2|1965.2|1964.2|1965.5|1964.5|1965.2|1964.2|0
1631268790000|2021-09-10 10:13:10|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1631268830000|2021-09-10 10:13:50|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1631268840000|2021-09-10 10:14:00|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1631268850000|2021-09-10 10:14:10|1965.5|1964.5|1965.5|1964.5|1965.7|1964.7|1965.5|1964.5|0
1631268860000|2021-09-10 10:14:20|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1631268870000|2021-09-10 10:14:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1631268890000|2021-09-10 10:14:50|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1631268900000|2021-09-10 10:15:00|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1631268910000|2021-09-10 10:15:10|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1631268950000|2021-09-10 10:15:50|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1631268960000|2021-09-10 10:16:00|1965.2|1964.2|1965.2|1964.2|1965.5|1964.5|1965.2|1964.2|0
1631268970000|2021-09-10 10:16:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1631269000000|2021-09-10 10:16:40|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1631269040000|2021-09-10 10:17:20|1965.5|1964.5|1965.2|1964.2|1965.5|1964.5|1965.2|1964.2|0
1631269050000|2021-09-10 10:17:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1631269100000|2021-09-10 10:18:20|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1631269110000|2021-09-10 10:18:30|1966|1965|1966|1965|1966|1965|1965.7|1964.7|0
1631269120000|2021-09-10 10:18:40|1966.2|1965.2|1966|1965|1966.2|1965.2|1966|1965|0
1631269130000|2021-09-10 10:18:50|1966.2|1965.2|1966|1965|1966.2|1965.2|1966|1965|0
1631269160000|2021-09-10 10:19:20|1966.2|1965.2|1966|1965|1966.2|1965.2|1966|1965|0
1631269180000|2021-09-10 10:19:40|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1631269200000|2021-09-10 10:20:00|1966|1965|1966|1965|1966|1965|1966|1965|0
1631269210000|2021-09-10 10:20:10|1965.8|1964.8|1965.8|1964.8|1966|1965|1965.8|1964.8|0
1631269230000|2021-09-10 10:20:30|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1631269250000|2021-09-10 10:20:50|1966|1965|1966|1965|1966|1965|1965.7|1964.7|0
1631269260000|2021-09-10 10:21:00|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1631269310000|2021-09-10 10:21:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631269340000|2021-09-10 10:22:20|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1631269360000|2021-09-10 10:22:40|1966|1965|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1631269370000|2021-09-10 10:22:50|1966|1965|1966|1965|1966|1965|1966|1965|0
1631269380000|2021-09-10 10:23:00|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1631269390000|2021-09-10 10:23:10|1966|1965|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1631269400000|2021-09-10 10:23:20|1966|1965|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1631269410000|2021-09-10 10:23:30|1966|1965|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1631269420000|2021-09-10 10:23:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631269440000|2021-09-10 10:24:00|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1631269450000|2021-09-10 10:24:10|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1631269460000|2021-09-10 10:24:20|1967|1966|1967|1966|1967|1966|1967|1966|0
1631269480000|2021-09-10 10:24:40|1966.7|1965.7|1967.2|1966.2|1967.2|1966.2|1966.7|1965.7|0
1631269500000|2021-09-10 10:25:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1631269520000|2021-09-10 10:25:20|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1631269550000|2021-09-10 10:25:50|1967|1966|1967|1966|1967|1966|1966.7|1965.7|0
1631269590000|2021-09-10 10:26:30|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1631269600000|2021-09-10 10:26:40|1967.5|1966.5|1967.2|1966.2|1967.5|1966.5|1967.2|1966.2|0
1631269630000|2021-09-10 10:27:10|1967|1966|1967|1966|1967|1966|1967|1966|0
1631269740000|2021-09-10 10:29:00|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1631269780000|2021-09-10 10:29:40|1967.5|1966.5|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1631269800000|2021-09-10 10:30:00|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1631269810000|2021-09-10 10:30:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631269850000|2021-09-10 10:30:50|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631269880000|2021-09-10 10:31:20|1967.2|1966.2|1967|1966|1967.2|1966.2|1967|1966|0
1631269900000|2021-09-10 10:31:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631269910000|2021-09-10 10:31:50|1967.3|1966.3|1967.2|1966.2|1967.3|1966.3|1967|1966|0
1631269920000|2021-09-10 10:32:00|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631269950000|2021-09-10 10:32:30|1968|1967|1968|1967|1968|1967|1968|1967|0
1631269970000|2021-09-10 10:32:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631270000000|2021-09-10 10:33:20|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631270010000|2021-09-10 10:33:30|1967.5|1966.5|1967.3|1966.3|1967.5|1966.5|1967.3|1966.3|0
1631270040000|2021-09-10 10:34:00|1967.5|1966.5|1967.3|1966.3|1967.5|1966.5|1967.3|1966.3|0
1631270050000|2021-09-10 10:34:10|1967.5|1966.5|1967.3|1966.3|1967.5|1966.5|1967.3|1966.3|0
1631270060000|2021-09-10 10:34:20|1967.7|1966.7|1967.7|1966.7|1968|1967|1967.7|1966.7|0
1631270070000|2021-09-10 10:34:30|1967.5|1966.5|1967.7|1966.7|1967.7|1966.7|1967.5|1966.5|0
1631270080000|2021-09-10 10:34:40|1968|1967|1968|1967|1968|1967|1968|1967|0
1631270090000|2021-09-10 10:34:50|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631270100000|2021-09-10 10:35:00|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.1|1967.1|0
1631270110000|2021-09-10 10:35:10|1968.5|1967.5|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1631270120000|2021-09-10 10:35:20|1969|1968|1969|1968|1969|1968|1969|1968|0
1631270160000|2021-09-10 10:36:00|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1631270170000|2021-09-10 10:36:10|1969.2|1968.2|1969|1968|1969.5|1968.5|1969|1968|0
1631270190000|2021-09-10 10:36:30|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1631270240000|2021-09-10 10:37:20|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631270260000|2021-09-10 10:37:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631270280000|2021-09-10 10:38:00|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1631270300000|2021-09-10 10:38:20|1969.6|1968.6|1969.5|1968.5|1969.6|1968.6|1969.5|1968.5|0
1631270350000|2021-09-10 10:39:10|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631270370000|2021-09-10 10:39:30|1970|1969|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1631270380000|2021-09-10 10:39:40|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1631270390000|2021-09-10 10:39:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1631270400000|2021-09-10 10:40:00|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1631270430000|2021-09-10 10:40:30|1969|1968|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1631270440000|2021-09-10 10:40:40|1969|1968|1969|1968|1969|1968|1969|1968|0
1631270450000|2021-09-10 10:40:50|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631270460000|2021-09-10 10:41:00|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1631270480000|2021-09-10 10:41:20|1969|1968|1968.7|1967.7|1969|1968|1968.7|1967.7|0
1631270500000|2021-09-10 10:41:40|1969|1968|1969|1968|1969|1968|1969|1968|0
1631270580000|2021-09-10 10:43:00|1968.8|1967.8|1968.8|1967.8|1969|1968|1968.8|1967.8|0
1631270610000|2021-09-10 10:43:30|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1631270630000|2021-09-10 10:43:50|1968.5|1967.5|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1631270670000|2021-09-10 10:44:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1631270680000|2021-09-10 10:44:40|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1631270710000|2021-09-10 10:45:10|1968.1|1967.1|1968.2|1967.2|1968.2|1967.2|1968|1967|0
1631270730000|2021-09-10 10:45:30|1968|1967|1968|1967|1968|1967|1968|1967|0
1631270760000|2021-09-10 10:46:00|1967.7|1966.7|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1631270780000|2021-09-10 10:46:20|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631270810000|2021-09-10 10:46:50|1967.5|1966.5|1967.3|1966.3|1967.5|1966.5|1967.3|1966.3|0
1631270820000|2021-09-10 10:47:00|1967.5|1966.5|1967.3|1966.3|1967.5|1966.5|1967.3|1966.3|0
1631270830000|2021-09-10 10:47:10|1967.5|1966.5|1967.3|1966.3|1967.5|1966.5|1967.3|1966.3|0
1631270860000|2021-09-10 10:47:40|1967.5|1966.5|1967.3|1966.3|1967.5|1966.5|1967.3|1966.3|0
1631270880000|2021-09-10 10:48:00|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1631270890000|2021-09-10 10:48:10|1967|1966|1967|1966|1967.2|1966.2|1967|1966|0
1631270910000|2021-09-10 10:48:30|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1631270940000|2021-09-10 10:49:00|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631270950000|2021-09-10 10:49:10|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1631270960000|2021-09-10 10:49:20|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631270970000|2021-09-10 10:49:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631270980000|2021-09-10 10:49:40|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.5|1965.5|0
1631271010000|2021-09-10 10:50:10|1967|1966|1967|1966|1967|1966|1967|1966|0
1631271020000|2021-09-10 10:50:20|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1631271040000|2021-09-10 10:50:40|1967|1966|1967|1966|1967|1966|1967|1966|0
1631271050000|2021-09-10 10:50:50|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1631271060000|2021-09-10 10:51:00|1967|1966|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1631271080000|2021-09-10 10:51:20|1967.3|1966.3|1967.3|1966.3|1967.5|1966.5|1967.3|1966.3|0
1631271090000|2021-09-10 10:51:30|1967.5|1966.5|1968|1967|1968|1967|1967.5|1966.5|0
1631271100000|2021-09-10 10:51:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631271120000|2021-09-10 10:52:00|1968|1967|1967.5|1966.5|1968|1967|1967.5|1966.5|0
1631271130000|2021-09-10 10:52:10|1967.3|1966.3|1967.5|1966.5|1967.5|1966.5|1967.3|1966.3|0
1631271160000|2021-09-10 10:52:40|1967.7|1966.7|1968|1967|1968|1967|1967.5|1966.5|0
1631271210000|2021-09-10 10:53:30|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1631271270000|2021-09-10 10:54:30|1968.5|1967.5|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1631271280000|2021-09-10 10:54:40|1969|1968|1969.2|1968.2|1969.5|1968.5|1969|1968|0
1631271290000|2021-09-10 10:54:50|1969.5|1968.5|1969.2|1968.2|1969.5|1968.5|1969|1968|0
1631271300000|2021-09-10 10:55:00|1969.5|1968.5|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1631271310000|2021-09-10 10:55:10|1969|1968|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1631271320000|2021-09-10 10:55:20|1969|1968|1969|1968|1969.2|1968.2|1969|1968|0
1631271380000|2021-09-10 10:56:20|1969.2|1968.2|1969|1968|1969.2|1968.2|1969|1968|0
1631271430000|2021-09-10 10:57:10|1969.2|1968.2|1969|1968|1969.2|1968.2|1969|1968|0
1631271480000|2021-09-10 10:58:00|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631271500000|2021-09-10 10:58:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1631271520000|2021-09-10 10:58:40|1968.2|1967.2|1968.5|1967.5|1968.5|1967.5|1968.2|1967.2|0
1631271530000|2021-09-10 10:58:50|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1631271560000|2021-09-10 10:59:20|1968.1|1967.1|1968|1967|1968.1|1967.1|1968|1967|0
1631271590000|2021-09-10 10:59:50|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1631271600000|2021-09-10 11:00:00|1967.5|1966.5|1968|1967|1968|1967|1967.5|1966.5|0
1631271620000|2021-09-10 11:00:20|1968.2|1967.2|1968|1967|1968.2|1967.2|1968|1967|0
1631271650000|2021-09-10 11:00:50|1967.7|1966.7|1967.5|1966.5|1968|1967|1967.5|1966.5|0
1631271660000|2021-09-10 11:01:00|1967.7|1966.7|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1631271710000|2021-09-10 11:01:50|1967.3|1966.3|1967.5|1966.5|1967.5|1966.5|1967.3|1966.3|0
1631271720000|2021-09-10 11:02:00|1967.7|1966.7|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1631271740000|2021-09-10 11:02:20|1967.7|1966.7|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1631271770000|2021-09-10 11:02:50|1967.7|1966.7|1968|1967|1968|1967|1967.7|1966.7|0
1631271790000|2021-09-10 11:03:10|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1631271800000|2021-09-10 11:03:20|1968|1967|1968|1967|1968|1967|1968|1967|0
1631271850000|2021-09-10 11:04:10|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1631271860000|2021-09-10 11:04:20|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631271870000|2021-09-10 11:04:30|1968|1967|1968|1967|1968|1967|1968|1967|0
1631271900000|2021-09-10 11:05:00|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1631271910000|2021-09-10 11:05:10|1968|1967|1968|1967|1968|1967|1968|1967|0
1631271940000|2021-09-10 11:05:40|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1631271970000|2021-09-10 11:06:10|1968.1|1967.1|1968.1|1967.1|1968.2|1967.2|1968.1|1967.1|0
1631271980000|2021-09-10 11:06:20|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1631272040000|2021-09-10 11:07:20|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631272050000|2021-09-10 11:07:30|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1631272060000|2021-09-10 11:07:40|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631272070000|2021-09-10 11:07:50|1968|1967|1968|1967|1968|1967|1968|1967|0
1631272100000|2021-09-10 11:08:20|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1631272110000|2021-09-10 11:08:30|1968.5|1967.5|1968.2|1967.2|1968.5|1967.5|1968.2|1967.2|0
1631272120000|2021-09-10 11:08:40|1968.1|1967.1|1968.2|1967.2|1968.2|1967.2|1968.1|1967.1|0
1631272150000|2021-09-10 11:09:10|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631272190000|2021-09-10 11:09:50|1968.2|1967.2|1968.1|1967.1|1968.2|1967.2|1968.1|1967.1|0
1631272200000|2021-09-10 11:10:00|1968|1967|1968|1967|1968|1967|1968|1967|0
1631272210000|2021-09-10 11:10:10|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1631272240000|2021-09-10 11:10:40|1968.5|1967.5|1968.2|1967.2|1968.5|1967.5|1968.2|1967.2|0
1631272280000|2021-09-10 11:11:20|1968|1967|1968|1967|1968|1967|1968|1967|0
1631272300000|2021-09-10 11:11:40|1968.2|1967.2|1968|1967|1968.2|1967.2|1968|1967|0
1631272310000|2021-09-10 11:11:50|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1631272320000|2021-09-10 11:12:00|1968|1967|1968.2|1967.2|1968.2|1967.2|1968|1967|0
1631272410000|2021-09-10 11:13:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1631272420000|2021-09-10 11:13:40|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1631272490000|2021-09-10 11:14:50|1969|1968|1968.7|1967.7|1969|1968|1968.7|1967.7|0
1631272510000|2021-09-10 11:15:10|1968.5|1967.5|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1631272520000|2021-09-10 11:15:20|1969|1968|1969|1968|1969.2|1968.2|1969|1968|0
1631272530000|2021-09-10 11:15:30|1968.8|1967.8|1968.8|1967.8|1969|1968|1968.8|1967.8|0
1631272560000|2021-09-10 11:16:00|1969|1968|1968.8|1967.8|1969|1968|1968.8|1967.8|0
1631272570000|2021-09-10 11:16:10|1968.7|1967.7|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1631272580000|2021-09-10 11:16:20|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1631272590000|2021-09-10 11:16:30|1968.1|1967.1|1968.1|1967.1|1968.2|1967.2|1968.1|1967.1|0
1631272600000|2021-09-10 11:16:40|1968|1967|1967.7|1966.7|1968|1967|1967.7|1966.7|0
1631272610000|2021-09-10 11:16:50|1967.5|1966.5|1967.7|1966.7|1967.7|1966.7|1967.5|1966.5|0
1631272620000|2021-09-10 11:17:00|1968|1967|1968|1967|1968|1967|1967.7|1966.7|0
1631272640000|2021-09-10 11:17:20|1968.2|1967.2|1968|1967|1968.2|1967.2|1968|1967|0
1631272660000|2021-09-10 11:17:40|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.1|1967.1|0
1631272690000|2021-09-10 11:18:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1631272720000|2021-09-10 11:18:40|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1631272730000|2021-09-10 11:18:50|1968.5|1967.5|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1631272800000|2021-09-10 11:20:00|1969|1968|1969|1968|1969|1968|1969|1968|0
1631272840000|2021-09-10 11:20:40|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631272850000|2021-09-10 11:20:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631272870000|2021-09-10 11:21:10|1969.7|1968.7|1969.5|1968.5|1969.7|1968.7|1969.5|1968.5|0
1631272900000|2021-09-10 11:21:40|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631272930000|2021-09-10 11:22:10|1970|1969|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1631272940000|2021-09-10 11:22:20|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631272950000|2021-09-10 11:22:30|1969.6|1968.6|1969.7|1968.7|1969.7|1968.7|1969.6|1968.6|0
1631272960000|2021-09-10 11:22:40|1969.6|1968.6|1969.5|1968.5|1969.6|1968.6|1969.5|1968.5|0
1631272970000|2021-09-10 11:22:50|1969.2|1968.2|1969|1968|1969.2|1968.2|1969|1968|0
1631272980000|2021-09-10 11:23:00|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631272990000|2021-09-10 11:23:10|1969|1968|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1631273000000|2021-09-10 11:23:20|1969|1968|1969|1968|1969|1968|1969|1968|0
1631273020000|2021-09-10 11:23:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631273030000|2021-09-10 11:23:50|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969|1968|0
1631273080000|2021-09-10 11:24:40|1969|1968|1969|1968|1969|1968|1969|1968|0
1631273110000|2021-09-10 11:25:10|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1631273130000|2021-09-10 11:25:30|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631273140000|2021-09-10 11:25:40|1969.5|1968.5|1969.5|1968.5|1969.7|1968.7|1969.5|1968.5|0
1631273170000|2021-09-10 11:26:10|1969.2|1968.2|1969|1968|1969.2|1968.2|1969|1968|0
1631273190000|2021-09-10 11:26:30|1969.2|1968.2|1969|1968|1969.2|1968.2|1969|1968|0
1631273270000|2021-09-10 11:27:50|1969.2|1968.2|1969|1968|1969.2|1968.2|1969|1968|0
1631273300000|2021-09-10 11:28:20|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631273330000|2021-09-10 11:28:50|1969|1968|1968.8|1967.8|1969|1968|1968.8|1967.8|0
1631273340000|2021-09-10 11:29:00|1969|1968|1968.8|1967.8|1969|1968|1968.8|1967.8|0
1631273360000|2021-09-10 11:29:20|1969|1968|1969.5|1968.5|1969.5|1968.5|1969|1968|0
1631273370000|2021-09-10 11:29:30|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631273410000|2021-09-10 11:30:10|1970|1969|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1631273420000|2021-09-10 11:30:20|1970.5|1969.5|1970.3|1969.3|1970.5|1969.5|1970.3|1969.3|0
1631273430000|2021-09-10 11:30:30|1970.5|1969.5|1970.7|1969.7|1971|1970|1970.5|1969.5|0
1631273450000|2021-09-10 11:30:50|1970.5|1969.5|1970.5|1969.5|1970.7|1969.7|1970.5|1969.5|0
1631273460000|2021-09-10 11:31:00|1970.7|1969.7|1971|1970|1971|1970|1970.7|1969.7|0
1631273490000|2021-09-10 11:31:30|1971.2|1970.2|1971|1970|1971.2|1970.2|1971|1970|0
1631273500000|2021-09-10 11:31:40|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631273510000|2021-09-10 11:31:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631273520000|2021-09-10 11:32:00|1971.7|1970.7|1971.5|1970.5|1971.7|1970.7|1971.5|1970.5|0
1631273530000|2021-09-10 11:32:10|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1631273540000|2021-09-10 11:32:20|1971.2|1970.2|1971.5|1970.5|1971.5|1970.5|1971.2|1970.2|0
1631273550000|2021-09-10 11:32:30|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631273560000|2021-09-10 11:32:40|1971.5|1970.5|1971.2|1970.2|1971.5|1970.5|1971.2|1970.2|0
1631273570000|2021-09-10 11:32:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631273600000|2021-09-10 11:33:20|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1631273660000|2021-09-10 11:34:20|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1631273670000|2021-09-10 11:34:30|1972|1971|1972.5|1971.5|1972.5|1971.5|1972|1971|0
1631273680000|2021-09-10 11:34:40|1972.7|1971.7|1972.5|1971.5|1972.7|1971.7|1972.5|1971.5|0
1631273700000|2021-09-10 11:35:00|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1631273710000|2021-09-10 11:35:10|1973|1972|1973|1972|1973|1972|1973|1972|0
1631273720000|2021-09-10 11:35:20|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1631273740000|2021-09-10 11:35:40|1973|1972|1973.2|1972.2|1973.2|1972.2|1973|1972|0
1631273780000|2021-09-10 11:36:20|1973|1972|1973|1972|1973|1972|1973|1972|0
1631273800000|2021-09-10 11:36:40|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1631273810000|2021-09-10 11:36:50|1973.5|1972.5|1973.3|1972.3|1973.5|1972.5|1973.3|1972.3|0
1631273840000|2021-09-10 11:37:20|1973.2|1972.2|1973|1972|1973.2|1972.2|1973|1972|0
1631273850000|2021-09-10 11:37:30|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1631273860000|2021-09-10 11:37:40|1973|1972|1972.7|1971.7|1973|1972|1972.7|1971.7|0
1631273880000|2021-09-10 11:38:00|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1631273890000|2021-09-10 11:38:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631273910000|2021-09-10 11:38:30|1972.7|1971.7|1972.5|1971.5|1972.7|1971.7|1972.5|1971.5|0
1631273940000|2021-09-10 11:39:00|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1631273950000|2021-09-10 11:39:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631273960000|2021-09-10 11:39:20|1972.2|1971.2|1972.2|1971.2|1972.5|1971.5|1972.2|1971.2|0
1631273970000|2021-09-10 11:39:30|1972.5|1971.5|1972.2|1971.2|1972.5|1971.5|1972.2|1971.2|0
1631273990000|2021-09-10 11:39:50|1972|1971|1972|1971|1972|1971|1972|1971|0
1631274010000|2021-09-10 11:40:10|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1631274040000|2021-09-10 11:40:40|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1631274100000|2021-09-10 11:41:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631274130000|2021-09-10 11:42:10|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1631274140000|2021-09-10 11:42:20|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631274180000|2021-09-10 11:43:00|1971.2|1970.2|1971.5|1970.5|1971.5|1970.5|1971.2|1970.2|0
1631274210000|2021-09-10 11:43:30|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631274290000|2021-09-10 11:44:50|1971.1|1970.1|1971|1970|1971.1|1970.1|1971|1970|0
1631274300000|2021-09-10 11:45:00|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1631274310000|2021-09-10 11:45:10|1971|1970|1971|1970|1971|1970|1971|1970|0
1631274370000|2021-09-10 11:46:10|1970.7|1969.7|1971|1970|1971|1970|1970.7|1969.7|0
1631274380000|2021-09-10 11:46:20|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.5|1969.5|0
1631274390000|2021-09-10 11:46:30|1971|1970|1970.5|1969.5|1971|1970|1970.5|1969.5|0
1631274410000|2021-09-10 11:46:50|1971|1970|1971|1970|1971|1970|1971|1970|0
1631274420000|2021-09-10 11:47:00|1971.2|1970.2|1971|1970|1971.2|1970.2|1971|1970|0
1631274440000|2021-09-10 11:47:20|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631274450000|2021-09-10 11:47:30|1971|1970|1971|1970|1971|1970|1971|1970|0
1631274550000|2021-09-10 11:49:10|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1631274560000|2021-09-10 11:49:20|1971|1970|1971.2|1970.2|1971.2|1970.2|1971|1970|0
1631274620000|2021-09-10 11:50:20|1971.5|1970.5|1971.2|1970.2|1971.5|1970.5|1971.2|1970.2|0
1631274630000|2021-09-10 11:50:30|1971.1|1970.1|1971|1970|1971.1|1970.1|1971|1970|0
1631274650000|2021-09-10 11:50:50|1970.7|1969.7|1971|1970|1971|1970|1970.7|1969.7|0
1631274660000|2021-09-10 11:51:00|1970.7|1969.7|1970.5|1969.5|1970.7|1969.7|1970.5|1969.5|0
1631274690000|2021-09-10 11:51:30|1970.3|1969.3|1970|1969|1970.3|1969.3|1970|1969|0
1631274710000|2021-09-10 11:51:50|1969.7|1968.7|1970|1969|1970|1969|1969.7|1968.7|0
1631274720000|2021-09-10 11:52:00|1969.7|1968.7|1969.6|1968.6|1969.7|1968.7|1969.6|1968.6|0
1631274730000|2021-09-10 11:52:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631274740000|2021-09-10 11:52:20|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631274750000|2021-09-10 11:52:30|1969|1968|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1631274770000|2021-09-10 11:52:50|1969|1968|1969|1968|1969.2|1968.2|1969|1968|0
1631274780000|2021-09-10 11:53:00|1969.2|1968.2|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1631274800000|2021-09-10 11:53:20|1969|1968|1969|1968|1969|1968|1969|1968|0
1631274810000|2021-09-10 11:53:30|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631274820000|2021-09-10 11:53:40|1969.5|1968.5|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1631274840000|2021-09-10 11:54:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969|1968|0
1631274850000|2021-09-10 11:54:10|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631274860000|2021-09-10 11:54:20|1969|1968|1969|1968|1969|1968|1969|1968|0
1631274880000|2021-09-10 11:54:40|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631274890000|2021-09-10 11:54:50|1969|1968|1969|1968|1969|1968|1969|1968|0
1631274910000|2021-09-10 11:55:10|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631274920000|2021-09-10 11:55:20|1969|1968|1969|1968|1969|1968|1969|1968|0
1631274950000|2021-09-10 11:55:50|1968.8|1967.8|1968.5|1967.5|1968.8|1967.8|1968.5|1967.5|0
1631274960000|2021-09-10 11:56:00|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1631274990000|2021-09-10 11:56:30|1969|1968|1969|1968|1969|1968|1969|1968|0
1631275040000|2021-09-10 11:57:20|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631275050000|2021-09-10 11:57:30|1969|1968|1969|1968|1969.2|1968.2|1969|1968|0
1631275100000|2021-09-10 11:58:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1631275110000|2021-09-10 11:58:30|1969.2|1968.2|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1631275120000|2021-09-10 11:58:40|1969|1968|1969|1968|1969|1968|1969|1968|0
1631275130000|2021-09-10 11:58:50|1969.2|1968.2|1969|1968|1969.2|1968.2|1969|1968|0
1631275150000|2021-09-10 11:59:10|1968.8|1967.8|1969|1968|1969|1968|1968.8|1967.8|0
1631275160000|2021-09-10 11:59:20|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631275170000|2021-09-10 11:59:30|1969|1968|1969|1968|1969|1968|1969|1968|0
1631275180000|2021-09-10 11:59:40|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631275190000|2021-09-10 11:59:50|1969|1968|1969|1968|1969|1968|1969|1968|0
1631275200000|2021-09-10 12:00:00|1968.8|1967.8|1968.8|1967.8|1969|1968|1968.8|1967.8|0
1631275210000|2021-09-10 12:00:10|1969|1968|1969|1968|1969|1968|1969|1968|0
1631275230000|2021-09-10 12:00:30|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631275250000|2021-09-10 12:00:50|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1631275260000|2021-09-10 12:01:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1631275270000|2021-09-10 12:01:10|1968.7|1967.7|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1631275280000|2021-09-10 12:01:20|1968.7|1967.7|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1631275290000|2021-09-10 12:01:30|1968.7|1967.7|1969|1968|1969|1968|1968.7|1967.7|0
1631275310000|2021-09-10 12:01:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631275330000|2021-09-10 12:02:10|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631275350000|2021-09-10 12:02:30|1969.5|1968.5|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1631275400000|2021-09-10 12:03:20|1969.6|1968.6|1969.7|1968.7|1969.7|1968.7|1969.6|1968.6|0
1631275430000|2021-09-10 12:03:50|1969.6|1968.6|1969.7|1968.7|1969.7|1968.7|1969.6|1968.6|0
1631275470000|2021-09-10 12:04:30|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1631275480000|2021-09-10 12:04:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631275510000|2021-09-10 12:05:10|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1631275520000|2021-09-10 12:05:20|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631275540000|2021-09-10 12:05:40|1969.6|1968.6|1969.7|1968.7|1969.7|1968.7|1969.6|1968.6|0
1631275560000|2021-09-10 12:06:00|1970|1969|1970|1969|1970|1969|1970|1969|0
1631275570000|2021-09-10 12:06:10|1971|1970|1971|1970|1971|1970|1971|1970|0
1631275590000|2021-09-10 12:06:30|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631275610000|2021-09-10 12:06:50|1971.5|1970.5|1971.2|1970.2|1971.5|1970.5|1971.2|1970.2|0
1631275620000|2021-09-10 12:07:00|1971.5|1970.5|1971.2|1970.2|1971.5|1970.5|1971.2|1970.2|0
1631275630000|2021-09-10 12:07:10|1971.5|1970.5|1971.7|1970.7|1971.7|1970.7|1971.2|1970.2|0
1631275640000|2021-09-10 12:07:20|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631275650000|2021-09-10 12:07:30|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631275660000|2021-09-10 12:07:40|1971.5|1970.5|1971.7|1970.7|1971.7|1970.7|1971.5|1970.5|0
1631275670000|2021-09-10 12:07:50|1971.5|1970.5|1971.2|1970.2|1971.5|1970.5|1971.2|1970.2|0
1631275690000|2021-09-10 12:08:10|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631275700000|2021-09-10 12:08:20|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631275760000|2021-09-10 12:09:20|1971.5|1970.5|1971.2|1970.2|1971.5|1970.5|1971.2|1970.2|0
1631275780000|2021-09-10 12:09:40|1971.5|1970.5|1971.2|1970.2|1971.5|1970.5|1971.2|1970.2|0
1631275790000|2021-09-10 12:09:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631275800000|2021-09-10 12:10:00|1971.2|1970.2|1971.2|1970.2|1971.5|1970.5|1971.2|1970.2|0
1631275820000|2021-09-10 12:10:20|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1631275830000|2021-09-10 12:10:30|1971|1970|1971|1970|1971|1970|1971|1970|0
1631275860000|2021-09-10 12:11:00|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631275880000|2021-09-10 12:11:20|1971.1|1970.1|1971|1970|1971.1|1970.1|1971|1970|0
1631275900000|2021-09-10 12:11:40|1971.2|1970.2|1971|1970|1971.2|1970.2|1971|1970|0
1631275910000|2021-09-10 12:11:50|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631276000000|2021-09-10 12:13:20|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1631276020000|2021-09-10 12:13:40|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631276030000|2021-09-10 12:13:50|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1631276050000|2021-09-10 12:14:10|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631276070000|2021-09-10 12:14:30|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1631276080000|2021-09-10 12:14:40|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631276090000|2021-09-10 12:14:50|1971|1970|1971|1970|1971|1970|1971|1970|0
1631276130000|2021-09-10 12:15:30|1970.7|1969.7|1971.2|1970.2|1971.2|1970.2|1970.7|1969.7|0
1631276150000|2021-09-10 12:15:50|1971|1970|1971.2|1970.2|1971.2|1970.2|1971|1970|0
1631276160000|2021-09-10 12:16:00|1971|1970|1971|1970|1971|1970|1971|1970|0
1631276180000|2021-09-10 12:16:20|1970.7|1969.7|1971|1970|1971|1970|1970.7|1969.7|0
1631276200000|2021-09-10 12:16:40|1971.2|1970.2|1971|1970|1971.2|1970.2|1971|1970|0
1631276210000|2021-09-10 12:16:50|1971.2|1970.2|1971|1970|1971.2|1970.2|1971|1970|0
1631276220000|2021-09-10 12:17:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631276280000|2021-09-10 12:18:00|1970.7|1969.7|1971|1970|1971|1970|1970.7|1969.7|0
1631276290000|2021-09-10 12:18:10|1970.7|1969.7|1971|1970|1971|1970|1970.7|1969.7|0
1631276300000|2021-09-10 12:18:20|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631276310000|2021-09-10 12:18:30|1971|1970|1971|1970|1971|1970|1971|1970|0
1631276340000|2021-09-10 12:19:00|1970.7|1969.7|1970.5|1969.5|1970.7|1969.7|1970.5|1969.5|0
1631276350000|2021-09-10 12:19:10|1970.7|1969.7|1971|1970|1971|1970|1970.7|1969.7|0
1631276360000|2021-09-10 12:19:20|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631276370000|2021-09-10 12:19:30|1971|1970|1971|1970|1971.2|1970.2|1971|1970|0
1631276400000|2021-09-10 12:20:00|1970.7|1969.7|1971|1970|1971|1970|1970.7|1969.7|0
1631276410000|2021-09-10 12:20:10|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631276420000|2021-09-10 12:20:20|1971.1|1970.1|1971.2|1970.2|1971.2|1970.2|1971.1|1970.1|0
1631276430000|2021-09-10 12:20:30|1971.1|1970.1|1971.2|1970.2|1971.2|1970.2|1971.1|1970.1|0
1631276470000|2021-09-10 12:21:10|1971.5|1970.5|1971.2|1970.2|1971.5|1970.5|1971.2|1970.2|0
1631276490000|2021-09-10 12:21:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631276500000|2021-09-10 12:21:40|1971.7|1970.7|1971.5|1970.5|1971.7|1970.7|1971.5|1970.5|0
1631276540000|2021-09-10 12:22:20|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631276550000|2021-09-10 12:22:30|1971.5|1970.5|1971.2|1970.2|1971.5|1970.5|1971.2|1970.2|0
1631276580000|2021-09-10 12:23:00|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1631276600000|2021-09-10 12:23:20|1971|1970|1971|1970|1971|1970|1971|1970|0
1631276640000|2021-09-10 12:24:00|1970.5|1969.5|1970.7|1969.7|1970.7|1969.7|1970.5|1969.5|0
1631276650000|2021-09-10 12:24:10|1971|1970|1970.7|1969.7|1971|1970|1970.7|1969.7|0
1631276670000|2021-09-10 12:24:30|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631276710000|2021-09-10 12:25:10|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1631276740000|2021-09-10 12:25:40|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631276790000|2021-09-10 12:26:30|1970.3|1969.3|1970.5|1969.5|1970.5|1969.5|1970.3|1969.3|0
1631276800000|2021-09-10 12:26:40|1970.7|1969.7|1971|1970|1971|1970|1970.7|1969.7|0
1631276840000|2021-09-10 12:27:20|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631276850000|2021-09-10 12:27:30|1971|1970|1971|1970|1971.2|1970.2|1971|1970|0
1631276860000|2021-09-10 12:27:40|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971|1970|0
1631276870000|2021-09-10 12:27:50|1971|1970|1971|1970|1971|1970|1971|1970|0
1631276890000|2021-09-10 12:28:10|1971.2|1970.2|1971|1970|1971.2|1970.2|1971|1970|0
1631276920000|2021-09-10 12:28:40|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631276990000|2021-09-10 12:29:50|1971|1970|1971|1970|1971|1970|1971|1970|0
1631277000000|2021-09-10 12:30:00|1971.2|1970.2|1971.5|1970.5|1971.5|1970.5|1971|1970|0
1631277010000|2021-09-10 12:30:10|1971.2|1970.2|1971.2|1970.2|1971.5|1970.5|1971.2|1970.2|0
1631277030000|2021-09-10 12:30:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.2|1970.2|0
1631277060000|2021-09-10 12:31:00|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1631277120000|2021-09-10 12:32:00|1971.5|1970.5|1971.7|1970.7|1971.7|1970.7|1971.5|1970.5|0
1631277130000|2021-09-10 12:32:10|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631277140000|2021-09-10 12:32:20|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1631277160000|2021-09-10 12:32:40|1972|1971|1972|1971|1972|1971|1972|1971|0
1631277170000|2021-09-10 12:32:50|1971.8|1970.8|1972|1971|1972|1971|1971.8|1970.8|0
1631277180000|2021-09-10 12:33:00|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1631277190000|2021-09-10 12:33:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.2|1971.2|0
1631277200000|2021-09-10 12:33:20|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1631277210000|2021-09-10 12:33:30|1972.6|1971.6|1972.7|1971.7|1972.7|1971.7|1972.5|1971.5|0
1631277220000|2021-09-10 12:33:40|1972.5|1971.5|1972.7|1971.7|1973|1972|1972.5|1971.5|0
1631277230000|2021-09-10 12:33:50|1973|1972|1973|1972|1973|1972|1973|1972|0
1631277240000|2021-09-10 12:34:00|1972.7|1971.7|1972.6|1971.6|1973|1972|1972.6|1971.6|0
1631277260000|2021-09-10 12:34:20|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631277280000|2021-09-10 12:34:40|1972.7|1971.7|1972.5|1971.5|1972.7|1971.7|1972.5|1971.5|0
1631277320000|2021-09-10 12:35:20|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1631277350000|2021-09-10 12:35:50|1973|1972|1973.2|1972.2|1973.2|1972.2|1973|1972|0
1631277400000|2021-09-10 12:36:40|1973|1972|1973|1972|1973|1972|1973|1972|0
1631277410000|2021-09-10 12:36:50|1972.7|1971.7|1972.5|1971.5|1972.7|1971.7|1972.5|1971.5|0
1631277420000|2021-09-10 12:37:00|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1631277440000|2021-09-10 12:37:20|1972.5|1971.5|1972.7|1971.7|1972.7|1971.7|1972.5|1971.5|0
1631277450000|2021-09-10 12:37:30|1973|1972|1973|1972|1973|1972|1973|1972|0
1631277460000|2021-09-10 12:37:40|1972.7|1971.7|1972.7|1971.7|1973|1972|1972.7|1971.7|0
1631277480000|2021-09-10 12:38:00|1973|1972|1973|1972|1973|1972|1973|1972|0
1631277500000|2021-09-10 12:38:20|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1631277510000|2021-09-10 12:38:30|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1631277520000|2021-09-10 12:38:40|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1631277560000|2021-09-10 12:39:20|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1631277570000|2021-09-10 12:39:30|1972.5|1971.5|1972.2|1971.2|1972.5|1971.5|1972.2|1971.2|0
1631277580000|2021-09-10 12:39:40|1972|1971|1972|1971|1972|1971|1972|1971|0
1631277670000|2021-09-10 12:41:10|1972.5|1971.5|1972|1971|1972.5|1971.5|1972|1971|0
1631277700000|2021-09-10 12:41:40|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631277740000|2021-09-10 12:42:20|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1631277750000|2021-09-10 12:42:30|1972|1971|1972|1971|1972|1971|1972|1971|0
1631277760000|2021-09-10 12:42:40|1972.2|1971.2|1972|1971|1972.5|1971.5|1972|1971|0
1631277770000|2021-09-10 12:42:50|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631277780000|2021-09-10 12:43:00|1972.2|1971.2|1972|1971|1972.2|1971.2|1972|1971|0
1631277800000|2021-09-10 12:43:20|1972.2|1971.2|1972.5|1971.5|1972.5|1971.5|1972.2|1971.2|0
1631277830000|2021-09-10 12:43:50|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1631277850000|2021-09-10 12:44:10|1972.6|1971.6|1972.7|1971.7|1972.7|1971.7|1972.6|1971.6|0
1631277860000|2021-09-10 12:44:20|1972.6|1971.6|1972.5|1971.5|1972.6|1971.6|1972.5|1971.5|0
1631277890000|2021-09-10 12:44:50|1972|1971|1972|1971|1972|1971|1972|1971|0
1631277930000|2021-09-10 12:45:30|1971.8|1970.8|1972|1971|1972|1971|1971.8|1970.8|0
1631277950000|2021-09-10 12:45:50|1971.8|1970.8|1972|1971|1972|1971|1971.8|1970.8|0
1631277960000|2021-09-10 12:46:00|1972.5|1971.5|1972|1971|1972.5|1971.5|1972|1971|0
1631277970000|2021-09-10 12:46:10|1972.2|1971.2|1972.5|1971.5|1972.5|1971.5|1972.2|1971.2|0
1631277980000|2021-09-10 12:46:20|1972.2|1971.2|1972.5|1971.5|1972.5|1971.5|1972.2|1971.2|0
1631277990000|2021-09-10 12:46:30|1972.2|1971.2|1972.5|1971.5|1972.5|1971.5|1972.2|1971.2|0
1631278020000|2021-09-10 12:47:00|1972.2|1971.2|1972|1971|1972.2|1971.2|1972|1971|0
1631278050000|2021-09-10 12:47:30|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1631278070000|2021-09-10 12:47:50|1972|1971|1972|1971|1972|1971|1972|1971|0
1631278100000|2021-09-10 12:48:20|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1631278120000|2021-09-10 12:48:40|1972|1971|1972|1971|1972|1971|1971.8|1970.8|0
1631278140000|2021-09-10 12:49:00|1972.2|1971.2|1972.5|1971.5|1972.5|1971.5|1972.2|1971.2|0
1631278150000|2021-09-10 12:49:10|1972.2|1971.2|1972.5|1971.5|1972.5|1971.5|1972|1971|0
1631278170000|2021-09-10 12:49:30|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1631278180000|2021-09-10 12:49:40|1972.5|1971.5|1972.2|1971.2|1972.5|1971.5|1972.2|1971.2|0
1631278190000|2021-09-10 12:49:50|1972|1971|1972|1971|1972|1971|1972|1971|0
1631278200000|2021-09-10 12:50:00|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1631278210000|2021-09-10 12:50:10|1972|1971|1972.5|1971.5|1972.5|1971.5|1972|1971|0
1631278250000|2021-09-10 12:50:50|1972.7|1971.7|1972.6|1971.6|1972.7|1971.7|1972.6|1971.6|0
1631278260000|2021-09-10 12:51:00|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631278270000|2021-09-10 12:51:10|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1631278280000|2021-09-10 12:51:20|1972.5|1971.5|1972.7|1971.7|1972.7|1971.7|1972.5|1971.5|0
1631278290000|2021-09-10 12:51:30|1972.6|1971.6|1972.6|1971.6|1972.7|1971.7|1972.6|1971.6|0
1631278300000|2021-09-10 12:51:40|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.6|1971.6|0
1631278310000|2021-09-10 12:51:50|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1631278320000|2021-09-10 12:52:00|1972.5|1971.5|1972.5|1971.5|1972.7|1971.7|1972.5|1971.5|0
1631278360000|2021-09-10 12:52:40|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972|1971|0
1631278370000|2021-09-10 12:52:50|1972|1971|1972|1971|1972.2|1971.2|1972|1971|0
1631278420000|2021-09-10 12:53:40|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1631278430000|2021-09-10 12:53:50|1972|1971|1972|1971|1972|1971|1972|1971|0
1631278440000|2021-09-10 12:54:00|1971.8|1970.8|1971.7|1970.7|1971.8|1970.8|1971.7|1970.7|0
1631278450000|2021-09-10 12:54:10|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631278460000|2021-09-10 12:54:20|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.5|1970.5|0
1631278500000|2021-09-10 12:55:00|1971.5|1970.5|1971.7|1970.7|1971.7|1970.7|1971.5|1970.5|0
1631278530000|2021-09-10 12:55:30|1971.5|1970.5|1971.5|1970.5|1971.7|1970.7|1971.5|1970.5|0
1631278540000|2021-09-10 12:55:40|1971.2|1970.2|1971.5|1970.5|1971.5|1970.5|1971.2|1970.2|0
1631278550000|2021-09-10 12:55:50|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631278580000|2021-09-10 12:56:20|1971.1|1970.1|1971.2|1970.2|1971.2|1970.2|1971.1|1970.1|0
1631278590000|2021-09-10 12:56:30|1971.1|1970.1|1971.1|1970.1|1971.2|1970.2|1971.1|1970.1|0
1631278610000|2021-09-10 12:56:50|1971.2|1970.2|1971.5|1970.5|1971.5|1970.5|1971.2|1970.2|0
1631278620000|2021-09-10 12:57:00|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.5|1970.5|0
1631278630000|2021-09-10 12:57:10|1971.5|1970.5|1971.5|1970.5|1971.7|1970.7|1971.5|1970.5|0
1631278640000|2021-09-10 12:57:20|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631278650000|2021-09-10 12:57:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631278660000|2021-09-10 12:57:40|1971.2|1970.2|1971.5|1970.5|1971.5|1970.5|1971.2|1970.2|0
1631278670000|2021-09-10 12:57:50|1971.7|1970.7|1971.5|1970.5|1971.7|1970.7|1971.5|1970.5|0
1631278680000|2021-09-10 12:58:00|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631278690000|2021-09-10 12:58:10|1971.1|1970.1|1971.1|1970.1|1971.2|1970.2|1971.1|1970.1|0
1631278700000|2021-09-10 12:58:20|1971|1970|1971|1970|1971|1970|1971|1970|0
1631278720000|2021-09-10 12:58:40|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631278740000|2021-09-10 12:59:00|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.5|1969.5|0
1631278770000|2021-09-10 12:59:30|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1631278780000|2021-09-10 12:59:40|1971|1970|1970.8|1969.8|1971|1970|1970.8|1969.8|0
1631278810000|2021-09-10 13:00:10|1971|1970|1970.8|1969.8|1971|1970|1970.8|1969.8|0
1631278840000|2021-09-10 13:00:40|1970.5|1969.5|1970.7|1969.7|1970.8|1969.8|1970.5|1969.5|0
1631278850000|2021-09-10 13:00:50|1970.8|1969.8|1970.7|1969.7|1970.8|1969.8|1970.5|1969.5|0
1631278860000|2021-09-10 13:01:00|1970.5|1969.5|1970.7|1969.7|1970.7|1969.7|1970.5|1969.5|0
1631278870000|2021-09-10 13:01:10|1970.8|1969.8|1970.5|1969.5|1970.8|1969.8|1970.5|1969.5|0
1631278880000|2021-09-10 13:01:20|1970.3|1969.3|1970.5|1969.5|1970.5|1969.5|1970.3|1969.3|0
1631278890000|2021-09-10 13:01:30|1970.3|1969.3|1970.2|1969.2|1970.3|1969.3|1970.2|1969.2|0
1631278920000|2021-09-10 13:02:00|1970|1969|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1631278930000|2021-09-10 13:02:10|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631278940000|2021-09-10 13:02:20|1970.7|1969.7|1970.7|1969.7|1970.8|1969.8|1970.7|1969.7|0
1631278950000|2021-09-10 13:02:30|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631279000000|2021-09-10 13:03:20|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1631279010000|2021-09-10 13:03:30|1970.2|1969.2|1970|1969|1970.2|1969.2|1970|1969|0
1631279020000|2021-09-10 13:03:40|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631279030000|2021-09-10 13:03:50|1970|1969|1970|1969|1970|1969|1969.7|1968.7|0
1631279040000|2021-09-10 13:04:00|1969.7|1968.7|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1631279070000|2021-09-10 13:04:30|1970|1969|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1631279080000|2021-09-10 13:04:40|1970|1969|1970|1969|1970|1969|1969.7|1968.7|0
1631279100000|2021-09-10 13:05:00|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631279110000|2021-09-10 13:05:10|1970|1969|1970|1969|1970|1969|1970|1969|0
1631279120000|2021-09-10 13:05:20|1970.2|1969.2|1970|1969|1970.2|1969.2|1970|1969|0
1631279130000|2021-09-10 13:05:30|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1631279140000|2021-09-10 13:05:40|1970|1969|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1631279150000|2021-09-10 13:05:50|1970|1969|1970|1969|1970|1969|1970|1969|0
1631279180000|2021-09-10 13:06:20|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631279250000|2021-09-10 13:07:30|1969.6|1968.6|1969.7|1968.7|1969.7|1968.7|1969.6|1968.6|0
1631279260000|2021-09-10 13:07:40|1970|1969|1970|1969|1970|1969|1970|1969|0
1631279270000|2021-09-10 13:07:50|1969.7|1968.7|1970|1969|1970|1969|1969.7|1968.7|0
1631279300000|2021-09-10 13:08:20|1970.2|1969.2|1970|1969|1970.2|1969.2|1970|1969|0
1631279310000|2021-09-10 13:08:30|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631279340000|2021-09-10 13:09:00|1969.6|1968.6|1969.5|1968.5|1969.6|1968.6|1969.5|1968.5|0
1631279430000|2021-09-10 13:10:30|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631279440000|2021-09-10 13:10:40|1969|1968|1969|1968|1969|1968|1969|1968|0
1631279470000|2021-09-10 13:11:10|1968.8|1967.8|1968.7|1967.7|1968.8|1967.8|1968.7|1967.7|0
1631279480000|2021-09-10 13:11:20|1968.5|1967.5|1968.2|1967.2|1968.5|1967.5|1968.2|1967.2|0
1631279510000|2021-09-10 13:11:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1631279520000|2021-09-10 13:12:00|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1631279530000|2021-09-10 13:12:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1631279540000|2021-09-10 13:12:20|1968.2|1967.2|1968.5|1967.5|1968.5|1967.5|1968.2|1967.2|0
1631279550000|2021-09-10 13:12:30|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1631279560000|2021-09-10 13:12:40|1969|1968|1969|1968|1969|1968|1969|1968|0
1631279570000|2021-09-10 13:12:50|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631279580000|2021-09-10 13:13:00|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1631279600000|2021-09-10 13:13:20|1969|1968|1969|1968|1969|1968|1969|1968|0
1631279610000|2021-09-10 13:13:30|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631279620000|2021-09-10 13:13:40|1968.7|1967.7|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1631279640000|2021-09-10 13:14:00|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1631279650000|2021-09-10 13:14:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1631279660000|2021-09-10 13:14:20|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1631279670000|2021-09-10 13:14:30|1968.5|1967.5|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1631279740000|2021-09-10 13:15:40|1968.5|1967.5|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1631279800000|2021-09-10 13:16:40|1969|1968|1969|1968|1969|1968|1969|1968|0
1631279820000|2021-09-10 13:17:00|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631279830000|2021-09-10 13:17:10|1969|1968|1969|1968|1969|1968|1969|1968|0
1631279890000|2021-09-10 13:18:10|1969.2|1968.2|1969|1968|1969.2|1968.2|1969|1968|0
1631279900000|2021-09-10 13:18:20|1968.8|1967.8|1969|1968|1969.5|1968.5|1968.8|1967.8|0
1631279910000|2021-09-10 13:18:30|1968.7|1967.7|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1631279920000|2021-09-10 13:18:40|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1631279930000|2021-09-10 13:18:50|1969|1968|1969|1968|1969|1968|1969|1968|0
1631279940000|2021-09-10 13:19:00|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631279960000|2021-09-10 13:19:20|1969|1968|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1631279970000|2021-09-10 13:19:30|1969|1968|1969|1968|1969.5|1968.5|1969|1968|0
1631280000000|2021-09-10 13:20:00|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631280060000|2021-09-10 13:21:00|1968.7|1967.7|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1631280070000|2021-09-10 13:21:10|1968.7|1967.7|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1631280090000|2021-09-10 13:21:30|1968.2|1967.2|1968.5|1967.5|1968.5|1967.5|1968.2|1967.2|0
1631280110000|2021-09-10 13:21:50|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1631280120000|2021-09-10 13:22:00|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631280130000|2021-09-10 13:22:10|1968|1967|1968|1967|1968|1967|1968|1967|0
1631280160000|2021-09-10 13:22:40|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1631280170000|2021-09-10 13:22:50|1968|1967|1968|1967|1968|1967|1968|1967|0
1631280200000|2021-09-10 13:23:20|1967.5|1966.5|1968|1967|1968|1967|1967.5|1966.5|0
1631280220000|2021-09-10 13:23:40|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1631280230000|2021-09-10 13:23:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631280240000|2021-09-10 13:24:00|1967.7|1966.7|1968|1967|1968|1967|1967.7|1966.7|0
1631280270000|2021-09-10 13:24:30|1967.7|1966.7|1968|1967|1968|1967|1967.7|1966.7|0
1631280280000|2021-09-10 13:24:40|1967.7|1966.7|1968|1967|1968|1967|1967.7|1966.7|0
1631280290000|2021-09-10 13:24:50|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1631280300000|2021-09-10 13:25:00|1967.5|1966.5|1967.7|1966.7|1967.7|1966.7|1967.5|1966.5|0
1631280310000|2021-09-10 13:25:10|1968|1967|1968|1967|1968|1967|1967.7|1966.7|0
1631280320000|2021-09-10 13:25:20|1967.7|1966.7|1968|1967|1968|1967|1967.7|1966.7|0
1631280340000|2021-09-10 13:25:40|1967.7|1966.7|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1631280380000|2021-09-10 13:26:20|1967.3|1966.3|1967.2|1966.2|1967.3|1966.3|1967.2|1966.2|0
1631280390000|2021-09-10 13:26:30|1967|1966|1967|1966|1967|1966|1967|1966|0
1631280400000|2021-09-10 13:26:40|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1631280420000|2021-09-10 13:27:00|1967|1966|1966.7|1965.7|1967|1966|1966.7|1965.7|0
1631280430000|2021-09-10 13:27:10|1967|1966|1967|1966|1967|1966|1967|1966|0
1631280440000|2021-09-10 13:27:20|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1631280470000|2021-09-10 13:27:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631280480000|2021-09-10 13:28:00|1967.3|1966.3|1967.3|1966.3|1967.5|1966.5|1967.3|1966.3|0
1631280490000|2021-09-10 13:28:10|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1631280500000|2021-09-10 13:28:20|1967|1966|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1631280510000|2021-09-10 13:28:30|1967|1966|1967|1966|1967|1966|1967|1966|0
1631280550000|2021-09-10 13:29:10|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1631280560000|2021-09-10 13:29:20|1967|1966|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1631280600000|2021-09-10 13:30:00|1967|1966|1966.5|1965.5|1967|1966|1966.5|1965.5|0
1631280610000|2021-09-10 13:30:10|1966.6|1965.6|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1631280620000|2021-09-10 13:30:20|1966.2|1965.2|1965.8|1964.8|1966.2|1965.2|1965.8|1964.8|0
1631280630000|2021-09-10 13:30:30|1966|1965|1965.8|1964.8|1966|1965|1965.8|1964.8|0
1631280640000|2021-09-10 13:30:40|1966|1965|1966|1965|1966|1965|1966|1965|0
1631280650000|2021-09-10 13:30:50|1965.8|1964.8|1965.7|1964.7|1965.8|1964.8|1965.7|1964.7|0
1631280660000|2021-09-10 13:31:00|1966|1965|1967.2|1966.2|1967.2|1966.2|1966|1965|0
1631280680000|2021-09-10 13:31:20|1967|1966|1967|1966|1967|1966|1967|1966|0
1631280690000|2021-09-10 13:31:30|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1631280700000|2021-09-10 13:31:40|1967|1966|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1631280710000|2021-09-10 13:31:50|1967|1966|1967|1966|1967|1966|1967|1966|0
1631280720000|2021-09-10 13:32:00|1966.7|1965.7|1967.2|1966.2|1967.2|1966.2|1966.7|1965.7|0
1631280740000|2021-09-10 13:32:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631280750000|2021-09-10 13:32:30|1967.7|1966.7|1968.5|1967.5|1968.5|1967.5|1967.7|1966.7|0
1631280760000|2021-09-10 13:32:40|1968.2|1967.2|1968|1967|1968.2|1967.2|1968|1967|0
1631280780000|2021-09-10 13:33:00|1967.7|1966.7|1967.3|1966.3|1967.7|1966.7|1967.3|1966.3|0
1631280790000|2021-09-10 13:33:10|1967.2|1966.2|1967|1966|1967.2|1966.2|1967|1966|0
1631280800000|2021-09-10 13:33:20|1967.2|1966.2|1967.2|1966.2|1967.5|1966.5|1967.2|1966.2|0
1631280810000|2021-09-10 13:33:30|1967|1966|1967|1966|1967|1966|1967|1966|0
1631280820000|2021-09-10 13:33:40|1967.2|1966.2|1967.5|1966.5|1967.5|1966.5|1967.2|1966.2|0
1631280850000|2021-09-10 13:34:10|1967.3|1966.3|1967.5|1966.5|1967.5|1966.5|1967.3|1966.3|0
1631280870000|2021-09-10 13:34:30|1967.3|1966.3|1967.5|1966.5|1967.5|1966.5|1967.3|1966.3|0
1631280880000|2021-09-10 13:34:40|1967.3|1966.3|1967.5|1966.5|1967.5|1966.5|1967.3|1966.3|0
1631280890000|2021-09-10 13:34:50|1967.3|1966.3|1967|1966|1967.3|1966.3|1967|1966|0
1631280900000|2021-09-10 13:35:00|1967.2|1966.2|1966.7|1965.7|1967.2|1966.2|1966.7|1965.7|0
1631280910000|2021-09-10 13:35:10|1966.6|1965.6|1965.7|1964.7|1966.6|1965.6|1965.5|1964.5|0
1631280920000|2021-09-10 13:35:20|1965.5|1964.5|1965.2|1964.2|1965.5|1964.5|1965.2|1964.2|0
1631280930000|2021-09-10 13:35:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1631280940000|2021-09-10 13:35:40|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1631280950000|2021-09-10 13:35:50|1966|1965|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1631280980000|2021-09-10 13:36:20|1966|1965|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1631281000000|2021-09-10 13:36:40|1965.5|1964.5|1965.2|1964.2|1965.5|1964.5|1965.2|1964.2|0
1631281020000|2021-09-10 13:37:00|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631281030000|2021-09-10 13:37:10|1965|1964|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1631281040000|2021-09-10 13:37:20|1964.5|1963.5|1964.3|1963.3|1964.7|1963.7|1964.3|1963.3|0
1631281060000|2021-09-10 13:37:40|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.3|1963.3|0
1631281070000|2021-09-10 13:37:50|1964.7|1963.7|1964.3|1963.3|1964.7|1963.7|1964.3|1963.3|0
1631281080000|2021-09-10 13:38:00|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1631281120000|2021-09-10 13:38:40|1964|1963|1963.7|1962.7|1964|1963|1963.7|1962.7|0
1631281130000|2021-09-10 13:38:50|1964|1963|1964|1963|1964|1963|1963.7|1962.7|0
1631281150000|2021-09-10 13:39:10|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1631281160000|2021-09-10 13:39:20|1964.5|1963.5|1964.3|1963.3|1964.5|1963.5|1964.3|1963.3|0
1631281180000|2021-09-10 13:39:40|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1631281190000|2021-09-10 13:39:50|1964|1963|1963.5|1962.5|1964|1963|1963.5|1962.5|0
1631281200000|2021-09-10 13:40:00|1963.2|1962.2|1963|1962|1963.5|1962.5|1963|1962|0
1631281210000|2021-09-10 13:40:10|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1631281230000|2021-09-10 13:40:30|1963.2|1962.2|1963|1962|1963.2|1962.2|1963|1962|0
1631281240000|2021-09-10 13:40:40|1963.2|1962.2|1963.5|1962.5|1963.5|1962.5|1963.2|1962.2|0
1631281260000|2021-09-10 13:41:00|1963.7|1962.7|1963.6|1962.6|1963.7|1962.7|1963.6|1962.6|0
1631281270000|2021-09-10 13:41:10|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1631281290000|2021-09-10 13:41:30|1963.6|1962.6|1963.5|1962.5|1963.6|1962.6|1963.5|1962.5|0
1631281300000|2021-09-10 13:41:40|1963.2|1962.2|1963.5|1962.5|1963.5|1962.5|1963.2|1962.2|0
1631281310000|2021-09-10 13:41:50|1963.2|1962.2|1963|1962|1963.2|1962.2|1963|1962|0
1631281320000|2021-09-10 13:42:00|1962.8|1961.8|1962.7|1961.7|1962.8|1961.8|1962.7|1961.7|0
1631281330000|2021-09-10 13:42:10|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1631281340000|2021-09-10 13:42:20|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1631281350000|2021-09-10 13:42:30|1963|1962|1963|1962|1963.2|1962.2|1963|1962|0
1631281360000|2021-09-10 13:42:40|1963.5|1962.5|1963.2|1962.2|1963.5|1962.5|1963|1962|0
1631281370000|2021-09-10 13:42:50|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1631281380000|2021-09-10 13:43:00|1963.2|1962.2|1963|1962|1963.2|1962.2|1963|1962|0
1631281390000|2021-09-10 13:43:10|1962.8|1961.8|1962.7|1961.7|1962.8|1961.8|1962.7|1961.7|0
1631281420000|2021-09-10 13:43:40|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1631281440000|2021-09-10 13:44:00|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1631281450000|2021-09-10 13:44:10|1962.1|1961.1|1962.2|1961.2|1962.2|1961.2|1962.1|1961.1|0
1631281460000|2021-09-10 13:44:20|1962.1|1961.1|1962|1961|1962.1|1961.1|1962|1961|0
1631281470000|2021-09-10 13:44:30|1962.2|1961.2|1962|1961|1962.2|1961.2|1962|1961|0
1631281480000|2021-09-10 13:44:40|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1631281500000|2021-09-10 13:45:00|1962.1|1961.1|1962|1961|1962.2|1961.2|1962|1961|0
1631281510000|2021-09-10 13:45:10|1961.5|1960.5|1961.3|1960.3|1961.5|1960.5|1961.3|1960.3|0
1631281520000|2021-09-10 13:45:20|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961|1960|0
1631281530000|2021-09-10 13:45:30|1961.5|1960.5|1961.5|1960.5|1961.7|1960.7|1961.5|1960.5|0
1631281540000|2021-09-10 13:45:40|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.5|1960.5|0
1631281550000|2021-09-10 13:45:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1631281560000|2021-09-10 13:46:00|1961.7|1960.7|1961.7|1960.7|1962|1961|1961.7|1960.7|0
1631281570000|2021-09-10 13:46:10|1962|1961|1962|1961|1962|1961|1962|1961|0
1631281590000|2021-09-10 13:46:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1631281620000|2021-09-10 13:47:00|1961.3|1960.3|1961.3|1960.3|1961.5|1960.5|1961.3|1960.3|0
1631281640000|2021-09-10 13:47:20|1961.5|1960.5|1961.7|1960.7|1962|1961|1961.5|1960.5|0
1631281650000|2021-09-10 13:47:30|1962|1961|1961.7|1960.7|1962|1961|1961.7|1960.7|0
1631281670000|2021-09-10 13:47:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1631281680000|2021-09-10 13:48:00|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1631281690000|2021-09-10 13:48:10|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961|1960|0
1631281700000|2021-09-10 13:48:20|1961|1960|1961.2|1960.2|1961.2|1960.2|1961|1960|0
1631281730000|2021-09-10 13:48:50|1961|1960|1961|1960|1961|1960|1961|1960|0
1631281750000|2021-09-10 13:49:10|1961.2|1960.2|1961|1960|1961.2|1960.2|1961|1960|0
1631281780000|2021-09-10 13:49:40|1961.2|1960.2|1961.7|1960.7|1961.7|1960.7|1961.2|1960.2|0
1631281790000|2021-09-10 13:49:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.3|1960.3|0
1631281810000|2021-09-10 13:50:10|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1631281820000|2021-09-10 13:50:20|1961.2|1960.2|1961.5|1960.5|1961.5|1960.5|1961.2|1960.2|0
1631281830000|2021-09-10 13:50:30|1961.3|1960.3|1961.2|1960.2|1961.3|1960.3|1961.2|1960.2|0
1631281840000|2021-09-10 13:50:40|1961|1960|1961|1960|1961|1960|1961|1960|0
1631281860000|2021-09-10 13:51:00|1961.2|1960.2|1961.5|1960.5|1961.5|1960.5|1961.2|1960.2|0
1631281870000|2021-09-10 13:51:10|1961.3|1960.3|1961.5|1960.5|1961.5|1960.5|1961.3|1960.3|0
1631281880000|2021-09-10 13:51:20|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1631281920000|2021-09-10 13:52:00|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1631281930000|2021-09-10 13:52:10|1961.5|1960.5|1962|1961|1962|1961|1961.5|1960.5|0
1631281940000|2021-09-10 13:52:20|1961.7|1960.7|1962|1961|1962|1961|1961.7|1960.7|0
1631281950000|2021-09-10 13:52:30|1961.7|1960.7|1962|1961|1962|1961|1961.7|1960.7|0
1631281960000|2021-09-10 13:52:40|1962.2|1961.2|1962.5|1961.5|1962.5|1961.5|1962.2|1961.2|0
1631281970000|2021-09-10 13:52:50|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1631281990000|2021-09-10 13:53:10|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1631282000000|2021-09-10 13:53:20|1962.2|1961.2|1962.2|1961.2|1962.5|1961.5|1962.2|1961.2|0
1631282040000|2021-09-10 13:54:00|1962.1|1961.1|1961.5|1960.5|1962.1|1961.1|1961.5|1960.5|0
1631282060000|2021-09-10 13:54:20|1961.7|1960.7|1962|1961|1962|1961|1961.7|1960.7|0
1631282070000|2021-09-10 13:54:30|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1631282080000|2021-09-10 13:54:40|1962|1961|1961.5|1960.5|1962|1961|1961.5|1960.5|0
1631282100000|2021-09-10 13:55:00|1961.3|1960.3|1961|1960|1961.3|1960.3|1961|1960|0
1631282110000|2021-09-10 13:55:10|1961.2|1960.2|1961.5|1960.5|1961.5|1960.5|1961|1960|0
1631282120000|2021-09-10 13:55:20|1961.7|1960.7|1961.7|1960.7|1962|1961|1961.7|1960.7|0
1631282130000|2021-09-10 13:55:30|1962|1961|1962.5|1961.5|1962.5|1961.5|1962|1961|0
1631282140000|2021-09-10 13:55:40|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1631282150000|2021-09-10 13:55:50|1963|1962|1963|1962|1963|1962|1963|1962|0
1631282160000|2021-09-10 13:56:00|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1631282190000|2021-09-10 13:56:30|1962.7|1961.7|1962.5|1961.5|1962.7|1961.7|1962.5|1961.5|0
1631282200000|2021-09-10 13:56:40|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1631282210000|2021-09-10 13:56:50|1962.1|1961.1|1962.1|1961.1|1962.2|1961.2|1962.1|1961.1|0
1631282220000|2021-09-10 13:57:00|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1631282230000|2021-09-10 13:57:10|1962.1|1961.1|1962.2|1961.2|1962.2|1961.2|1962.1|1961.1|0
1631282250000|2021-09-10 13:57:30|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1631282270000|2021-09-10 13:57:50|1961.7|1960.7|1961.5|1960.5|1961.7|1960.7|1961.5|1960.5|0
1631282280000|2021-09-10 13:58:00|1961.7|1960.7|1962|1961|1962|1961|1961.5|1960.5|0
1631282300000|2021-09-10 13:58:20|1961.5|1960.5|1961.5|1960.5|1961.7|1960.7|1961.5|1960.5|0
1631282310000|2021-09-10 13:58:30|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1631282320000|2021-09-10 13:58:40|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1631282350000|2021-09-10 13:59:10|1961|1960|1961.2|1960.2|1961.2|1960.2|1961|1960|0
1631282360000|2021-09-10 13:59:20|1961|1960|1961.2|1960.2|1961.2|1960.2|1961|1960|0
1631282380000|2021-09-10 13:59:40|1961|1960|1961|1960|1961|1960|1961|1960|0
1631282390000|2021-09-10 13:59:50|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1631282410000|2021-09-10 14:00:10|1961|1960|1961.5|1960.5|1961.5|1960.5|1961|1960|0
1631282420000|2021-09-10 14:00:20|1961.7|1960.7|1961.5|1960.5|1961.7|1960.7|1961.5|1960.5|0
1631282430000|2021-09-10 14:00:30|1961.7|1960.7|1961.5|1960.5|1962|1961|1961.5|1960.5|0
1631282470000|2021-09-10 14:01:10|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.5|1960.5|0
1631282480000|2021-09-10 14:01:20|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1631282500000|2021-09-10 14:01:40|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1631282510000|2021-09-10 14:01:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1631282520000|2021-09-10 14:02:00|1961.3|1960.3|1961.5|1960.5|1961.5|1960.5|1961.3|1960.3|0
1631282530000|2021-09-10 14:02:10|1961|1960|1960.6|1959.6|1961.2|1960.2|1960.6|1959.6|0
1631282540000|2021-09-10 14:02:20|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1631282560000|2021-09-10 14:02:40|1961|1960|1959.7|1958.7|1961|1960|1959.7|1958.7|0
1631282570000|2021-09-10 14:02:50|1959.5|1958.5|1959.5|1958.5|1959.7|1958.7|1959.5|1958.5|0
1631282580000|2021-09-10 14:03:00|1959.2|1958.2|1959.2|1958.2|1959.5|1958.5|1959.2|1958.2|0
1631282590000|2021-09-10 14:03:10|1959.5|1958.5|1959.7|1958.7|1959.7|1958.7|1959.5|1958.5|0
1631282620000|2021-09-10 14:03:40|1959.2|1958.2|1959.7|1958.7|1959.7|1958.7|1959.2|1958.2|0
1631282640000|2021-09-10 14:04:00|1959.5|1958.5|1959.2|1958.2|1959.5|1958.5|1959.2|1958.2|0
1631282650000|2021-09-10 14:04:10|1959.5|1958.5|1959.2|1958.2|1959.5|1958.5|1959.2|1958.2|0
1631282660000|2021-09-10 14:04:20|1959.5|1958.5|1959.2|1958.2|1959.5|1958.5|1959.2|1958.2|0
1631282670000|2021-09-10 14:04:30|1959.5|1958.5|1959.7|1958.7|1959.7|1958.7|1959.2|1958.2|0
1631282680000|2021-09-10 14:04:40|1959.5|1958.5|1959.5|1958.5|1959.7|1958.7|1959.5|1958.5|0
1631282700000|2021-09-10 14:05:00|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|0
1631282710000|2021-09-10 14:05:10|1959.5|1958.5|1959.2|1958.2|1959.5|1958.5|1959.2|1958.2|0
1631282720000|2021-09-10 14:05:20|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1631282740000|2021-09-10 14:05:40|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|0
1631282750000|2021-09-10 14:05:50|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1631282760000|2021-09-10 14:06:00|1959.7|1958.7|1959.5|1958.5|1959.7|1958.7|1959.5|1958.5|0
1631282770000|2021-09-10 14:06:10|1959.7|1958.7|1959.5|1958.5|1959.7|1958.7|1959.5|1958.5|0
1631282780000|2021-09-10 14:06:20|1959.7|1958.7|1959.5|1958.5|1959.7|1958.7|1959.5|1958.5|0
1631282790000|2021-09-10 14:06:30|1959.7|1958.7|1959.5|1958.5|1959.7|1958.7|1959.5|1958.5|0
1631282800000|2021-09-10 14:06:40|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|0
1631282810000|2021-09-10 14:06:50|1959.1|1958.1|1959.2|1958.2|1959.2|1958.2|1959.1|1958.1|0
1631282860000|2021-09-10 14:07:40|1959.5|1958.5|1959.2|1958.2|1959.5|1958.5|1959.2|1958.2|0
1631282870000|2021-09-10 14:07:50|1959.5|1958.5|1959.7|1958.7|1959.7|1958.7|1959.5|1958.5|0
1631282880000|2021-09-10 14:08:00|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1631282890000|2021-09-10 14:08:10|1959.2|1958.2|1959|1958|1959.2|1958.2|1959|1958|0
1631282900000|2021-09-10 14:08:20|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.3|1957.3|0
1631282910000|2021-09-10 14:08:30|1958.7|1957.7|1958.5|1957.5|1958.7|1957.7|1958.5|1957.5|0
1631282920000|2021-09-10 14:08:40|1958.3|1957.3|1958.5|1957.5|1958.5|1957.5|1958.3|1957.3|0
1631282940000|2021-09-10 14:09:00|1958.7|1957.7|1958.5|1957.5|1958.7|1957.7|1958.5|1957.5|0
1631282970000|2021-09-10 14:09:30|1959|1958|1959|1958|1959|1958|1958.7|1957.7|0
1631282980000|2021-09-10 14:09:40|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1631282990000|2021-09-10 14:09:50|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1631283010000|2021-09-10 14:10:10|1958.4|1957.4|1958.4|1957.4|1958.5|1957.5|1958.4|1957.4|0
1631283020000|2021-09-10 14:10:20|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|0
1631283030000|2021-09-10 14:10:30|1958.5|1957.5|1958.7|1957.7|1958.7|1957.7|1958.5|1957.5|0
1631283040000|2021-09-10 14:10:40|1959|1958|1959|1958|1959|1958|1959|1958|0
1631283080000|2021-09-10 14:11:20|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1631283090000|2021-09-10 14:11:30|1958.5|1957.5|1959|1958|1959|1958|1958.5|1957.5|0
1631283110000|2021-09-10 14:11:50|1958.5|1957.5|1959|1958|1959|1958|1958.5|1957.5|0
1631283120000|2021-09-10 14:12:00|1958.7|1957.7|1958.4|1957.4|1958.7|1957.7|1958.4|1957.4|0
1631283130000|2021-09-10 14:12:10|1958.5|1957.5|1959|1958|1959|1958|1958.5|1957.5|0
1631283180000|2021-09-10 14:13:00|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1631283190000|2021-09-10 14:13:10|1958.4|1957.4|1958.4|1957.4|1958.5|1957.5|1958.4|1957.4|0
1631283200000|2021-09-10 14:13:20|1958.2|1957.2|1957.5|1956.5|1958.2|1957.2|1957.5|1956.5|0
1631283210000|2021-09-10 14:13:30|1957.2|1956.2|1957|1956|1957.2|1956.2|1957|1956|0
1631283220000|2021-09-10 14:13:40|1957.2|1956.2|1957.5|1956.5|1957.5|1956.5|1957|1956|0
1631283260000|2021-09-10 14:14:20|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|0
1631283280000|2021-09-10 14:14:40|1958|1957|1957.7|1956.7|1958|1957|1957.7|1956.7|0
1631283300000|2021-09-10 14:15:00|1958|1957|1958.2|1957.2|1958.2|1957.2|1958|1957|0
1631283310000|2021-09-10 14:15:10|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1631283320000|2021-09-10 14:15:20|1959|1958|1959|1958|1959|1958|1959|1958|0
1631283340000|2021-09-10 14:15:40|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1631283350000|2021-09-10 14:15:50|1958.7|1957.7|1959|1958|1959|1958|1958.7|1957.7|0
1631283360000|2021-09-10 14:16:00|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|0
1631283370000|2021-09-10 14:16:10|1959|1958|1959|1958|1959|1958|1959|1958|0
1631283420000|2021-09-10 14:17:00|1959.2|1958.2|1959.5|1958.5|1959.5|1958.5|1959|1958|0
1631283450000|2021-09-10 14:17:30|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|0
1631283460000|2021-09-10 14:17:40|1960|1959|1960|1959|1960|1959|1959.9|1958.9|0
1631283470000|2021-09-10 14:17:50|1960.2|1959.2|1960.5|1959.5|1960.5|1959.5|1960.2|1959.2|0
1631283490000|2021-09-10 14:18:10|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1631283540000|2021-09-10 14:19:00|1960.6|1959.6|1960.5|1959.5|1960.6|1959.6|1960.5|1959.5|0
1631283550000|2021-09-10 14:19:10|1960|1959|1960|1959|1960|1959|1960|1959|0
1631283560000|2021-09-10 14:19:20|1959.9|1958.9|1960|1959|1960|1959|1959.9|1958.9|0
1631283580000|2021-09-10 14:19:40|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1631283590000|2021-09-10 14:19:50|1960|1959|1960|1959|1960|1959|1960|1959|0
1631283620000|2021-09-10 14:20:20|1960.2|1959.2|1960.5|1959.5|1960.5|1959.5|1960|1959|0
1631283640000|2021-09-10 14:20:40|1960|1959|1960.5|1959.5|1960.5|1959.5|1960|1959|0
1631283650000|2021-09-10 14:20:50|1960.7|1959.7|1960.5|1959.5|1960.7|1959.7|1960.5|1959.5|0
1631283660000|2021-09-10 14:21:00|1960.7|1959.7|1961.2|1960.2|1961.2|1960.2|1960.7|1959.7|0
1631283670000|2021-09-10 14:21:10|1961|1960|1960.7|1959.7|1961|1960|1960.7|1959.7|0
1631283700000|2021-09-10 14:21:40|1960.6|1959.6|1960.7|1959.7|1960.7|1959.7|1960.6|1959.6|0
1631283710000|2021-09-10 14:21:50|1960.6|1959.6|1960.7|1959.7|1960.7|1959.7|1960.6|1959.6|0
1631283720000|2021-09-10 14:22:00|1961|1960|1960.7|1959.7|1961|1960|1960.7|1959.7|0
1631283730000|2021-09-10 14:22:10|1961|1960|1961|1960|1961|1960|1960.7|1959.7|0
1631283740000|2021-09-10 14:22:20|1960.7|1959.7|1960.5|1959.5|1960.7|1959.7|1960.5|1959.5|0
1631283760000|2021-09-10 14:22:40|1960.2|1959.2|1960.5|1959.5|1960.5|1959.5|1960.2|1959.2|0
1631283770000|2021-09-10 14:22:50|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1631283780000|2021-09-10 14:23:00|1960.6|1959.6|1960.7|1959.7|1960.7|1959.7|1960.6|1959.6|0
1631283800000|2021-09-10 14:23:20|1960.6|1959.6|1960.5|1959.5|1960.6|1959.6|1960.5|1959.5|0
1631283810000|2021-09-10 14:23:30|1960|1959|1960.2|1959.2|1960.5|1959.5|1960|1959|0
1631283820000|2021-09-10 14:23:40|1960.5|1959.5|1960|1959|1960.5|1959.5|1960|1959|0
1631283830000|2021-09-10 14:23:50|1960.2|1959.2|1960|1959|1960.2|1959.2|1960|1959|0
1631283840000|2021-09-10 14:24:00|1960.2|1959.2|1960.5|1959.5|1960.5|1959.5|1960.2|1959.2|0
1631283870000|2021-09-10 14:24:30|1960.7|1959.7|1961.2|1960.2|1961.2|1960.2|1960.5|1959.5|0
1631283880000|2021-09-10 14:24:40|1961.5|1960.5|1961.4|1960.4|1961.5|1960.5|1961.4|1960.4|0
1631283890000|2021-09-10 14:24:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1631283900000|2021-09-10 14:25:00|1962|1961|1962|1961|1962|1961|1962|1961|0
1631283910000|2021-09-10 14:25:10|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.5|1960.5|0
1631283930000|2021-09-10 14:25:30|1962|1961|1961.7|1960.7|1962|1961|1961.7|1960.7|0
1631283940000|2021-09-10 14:25:40|1962|1961|1961.7|1960.7|1962|1961|1961.7|1960.7|0
1631283950000|2021-09-10 14:25:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1631283970000|2021-09-10 14:26:10|1961.7|1960.7|1961.5|1960.5|1962|1961|1961.5|1960.5|0
1631283980000|2021-09-10 14:26:20|1961.7|1960.7|1961.5|1960.5|1961.7|1960.7|1961.5|1960.5|0
1631283990000|2021-09-10 14:26:30|1961.4|1960.4|1961.2|1960.2|1961.4|1960.4|1961.2|1960.2|0
1631284000000|2021-09-10 14:26:40|1961|1960|1961.2|1960.2|1961.2|1960.2|1961|1960|0
1631284020000|2021-09-10 14:27:00|1961|1960|1961|1960|1961|1960|1961|1960|0
1631284030000|2021-09-10 14:27:10|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1631284070000|2021-09-10 14:27:50|1960.6|1959.6|1961|1960|1961|1960|1960.6|1959.6|0
1631284080000|2021-09-10 14:28:00|1960.7|1959.7|1961|1960|1961|1960|1960.7|1959.7|0
1631284110000|2021-09-10 14:28:30|1961.2|1960.2|1961|1960|1961.2|1960.2|1961|1960|0
1631284120000|2021-09-10 14:28:40|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961|1960|0
1631284130000|2021-09-10 14:28:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1631284140000|2021-09-10 14:29:00|1961.4|1960.4|1961.4|1960.4|1961.5|1960.5|1961.4|1960.4|0
1631284150000|2021-09-10 14:29:10|1961.2|1960.2|1961|1960|1961.2|1960.2|1961|1960|0
1631284160000|2021-09-10 14:29:20|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1631284180000|2021-09-10 14:29:40|1961.5|1960.5|1961.2|1960.2|1961.5|1960.5|1961.2|1960.2|0
1631284190000|2021-09-10 14:29:50|1961.5|1960.5|1961.4|1960.4|1961.5|1960.5|1961.4|1960.4|0
1631284200000|2021-09-10 14:30:00|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1631284220000|2021-09-10 14:30:20|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1631284230000|2021-09-10 14:30:30|1962|1961|1961.7|1960.7|1962|1961|1961.5|1960.5|0
1631284240000|2021-09-10 14:30:40|1961.5|1960.5|1961.7|1960.7|1961.7|1960.7|1961.5|1960.5|0
1631284250000|2021-09-10 14:30:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1631284260000|2021-09-10 14:31:00|1961.7|1960.7|1961.5|1960.5|1961.7|1960.7|1961.5|1960.5|0
1631284270000|2021-09-10 14:31:10|1961.4|1960.4|1960.7|1959.7|1961.4|1960.4|1960.7|1959.7|0
1631284290000|2021-09-10 14:31:30|1960.6|1959.6|1960.7|1959.7|1960.7|1959.7|1960.6|1959.6|0
1631284300000|2021-09-10 14:31:40|1960.6|1959.6|1960|1959|1960.6|1959.6|1960|1959|0
1631284320000|2021-09-10 14:32:00|1960.5|1959.5|1960.5|1959.5|1960.7|1959.7|1960.5|1959.5|0
1631284330000|2021-09-10 14:32:10|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1631284340000|2021-09-10 14:32:20|1961|1960|1961|1960|1961.2|1960.2|1961|1960|0
1631284350000|2021-09-10 14:32:30|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961|1960|0
1631284370000|2021-09-10 14:32:50|1961|1960|1961|1960|1961|1960|1960.7|1959.7|0
1631284380000|2021-09-10 14:33:00|1961.2|1960.2|1961.5|1960.5|1961.5|1960.5|1961.2|1960.2|0
1631284390000|2021-09-10 14:33:10|1961.4|1960.4|1961|1960|1961.4|1960.4|1961|1960|0
1631284400000|2021-09-10 14:33:20|1960.7|1959.7|1961|1960|1961|1960|1960.7|1959.7|0
1631284410000|2021-09-10 14:33:30|1960.7|1959.7|1961|1960|1961|1960|1960.7|1959.7|0
1631284420000|2021-09-10 14:33:40|1960.7|1959.7|1961|1960|1961|1960|1960.7|1959.7|0
1631284430000|2021-09-10 14:33:50|1961.2|1960.2|1961.5|1960.5|1961.5|1960.5|1961.2|1960.2|0
1631284440000|2021-09-10 14:34:00|1962|1961|1961.5|1960.5|1962|1961|1961.5|1960.5|0
1631284450000|2021-09-10 14:34:10|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1631284460000|2021-09-10 14:34:20|1961.5|1960.5|1962|1961|1962|1961|1961.5|1960.5|0
1631284480000|2021-09-10 14:34:40|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962|1961|0
1631284490000|2021-09-10 14:34:50|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1631284500000|2021-09-10 14:35:00|1962.7|1961.7|1963|1962|1963|1962|1962.7|1961.7|0
1631284510000|2021-09-10 14:35:10|1962.9|1961.9|1962.7|1961.7|1962.9|1961.9|1962.5|1961.5|0
1631284530000|2021-09-10 14:35:30|1963|1962|1963|1962|1963|1962|1963|1962|0
1631284550000|2021-09-10 14:35:50|1962.9|1961.9|1962.9|1961.9|1963|1962|1962.9|1961.9|0
1631284560000|2021-09-10 14:36:00|1963|1962|1962.9|1961.9|1963|1962|1962.9|1961.9|0
1631284570000|2021-09-10 14:36:10|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1631284580000|2021-09-10 14:36:20|1962.5|1961.5|1962.2|1961.2|1962.5|1961.5|1962.2|1961.2|0
1631284600000|2021-09-10 14:36:40|1962.1|1961.1|1962.1|1961.1|1962.2|1961.2|1962.1|1961.1|0
1631284610000|2021-09-10 14:36:50|1962|1961|1961.7|1960.7|1962|1961|1961.5|1960.5|0
1631284620000|2021-09-10 14:37:00|1962|1961|1962|1961|1962|1961|1961.5|1960.5|0
1631284630000|2021-09-10 14:37:10|1961.7|1960.7|1961.5|1960.5|1961.7|1960.7|1961.5|1960.5|0
1631284640000|2021-09-10 14:37:20|1962|1961|1962|1961|1962|1961|1961.7|1960.7|0
1631284670000|2021-09-10 14:37:50|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962|1961|0
1631284690000|2021-09-10 14:38:10|1962.1|1961.1|1962|1961|1962.1|1961.1|1962|1961|0
1631284700000|2021-09-10 14:38:20|1961.7|1960.7|1962|1961|1962|1961|1961.7|1960.7|0
1631284710000|2021-09-10 14:38:30|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962|1961|0
1631284730000|2021-09-10 14:38:50|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1631284780000|2021-09-10 14:39:40|1962.2|1961.2|1962.2|1961.2|1962.5|1961.5|1962.2|1961.2|0
1631284790000|2021-09-10 14:39:50|1962.5|1961.5|1962.2|1961.2|1962.5|1961.5|1962.2|1961.2|0
1631284800000|2021-09-10 14:40:00|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1631284810000|2021-09-10 14:40:10|1962.7|1961.7|1962.5|1961.5|1962.7|1961.7|1962.5|1961.5|0
1631284840000|2021-09-10 14:40:40|1962.2|1961.2|1962.5|1961.5|1962.5|1961.5|1962.2|1961.2|0
1631284860000|2021-09-10 14:41:00|1962.2|1961.2|1962.5|1961.5|1962.5|1961.5|1962.2|1961.2|0
1631284870000|2021-09-10 14:41:10|1962.2|1961.2|1962.5|1961.5|1962.5|1961.5|1962.2|1961.2|0
1631284880000|2021-09-10 14:41:20|1962.2|1961.2|1962.5|1961.5|1962.5|1961.5|1962.2|1961.2|0
1631284890000|2021-09-10 14:41:30|1962.2|1961.2|1962.2|1961.2|1962.5|1961.5|1962.2|1961.2|0
1631284900000|2021-09-10 14:41:40|1962.5|1961.5|1962.2|1961.2|1962.5|1961.5|1962.1|1961.1|0
1631284910000|2021-09-10 14:41:50|1962.1|1961.1|1962.2|1961.2|1962.2|1961.2|1962.1|1961.1|0
1631284920000|2021-09-10 14:42:00|1962.5|1961.5|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1631284930000|2021-09-10 14:42:10|1962.5|1961.5|1962.5|1961.5|1962.7|1961.7|1962.5|1961.5|0
1631284940000|2021-09-10 14:42:20|1962.2|1961.2|1962.2|1961.2|1962.5|1961.5|1962.2|1961.2|0
1631284970000|2021-09-10 14:42:50|1962|1961|1962|1961|1962|1961|1962|1961|0
1631284990000|2021-09-10 14:43:10|1961.7|1960.7|1961.5|1960.5|1961.7|1960.7|1961.5|1960.5|0
1631285000000|2021-09-10 14:43:20|1962|1961|1961.5|1960.5|1962|1961|1961.5|1960.5|0
1631285010000|2021-09-10 14:43:30|1961.7|1960.7|1962|1961|1962|1961|1961.7|1960.7|0
1631285020000|2021-09-10 14:43:40|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1631285040000|2021-09-10 14:44:00|1961.4|1960.4|1961.5|1960.5|1962|1961|1961.4|1960.4|0
1631285060000|2021-09-10 14:44:20|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1631285070000|2021-09-10 14:44:30|1962|1961|1962.2|1961.2|1962.2|1961.2|1962|1961|0
1631285080000|2021-09-10 14:44:40|1962|1961|1962.2|1961.2|1962.2|1961.2|1962|1961|0
1631285100000|2021-09-10 14:45:00|1962.1|1961.1|1962|1961|1962.2|1961.2|1962|1961|0
1631285110000|2021-09-10 14:45:10|1962.2|1961.2|1962|1961|1962.2|1961.2|1962|1961|0
1631285120000|2021-09-10 14:45:20|1961.9|1960.9|1961.7|1960.7|1961.9|1960.9|1961.7|1960.7|0
1631285130000|2021-09-10 14:45:30|1961.9|1960.9|1962|1961|1962|1961|1961.9|1960.9|0
1631285140000|2021-09-10 14:45:40|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1631285150000|2021-09-10 14:45:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1631285160000|2021-09-10 14:46:00|1960.6|1959.6|1961.5|1960.5|1961.5|1960.5|1960.4|1959.4|4
1631285180000|2021-09-10 14:46:20|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1631285190000|2021-09-10 14:46:30|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1631285200000|2021-09-10 14:46:40|1961|1960|1961.5|1960.5|1961.5|1960.5|1961|1960|0
1631285210000|2021-09-10 14:46:50|1962|1961|1962|1961|1962|1961|1962|1961|0
1631285230000|2021-09-10 14:47:10|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1631285240000|2021-09-10 14:47:20|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.2|1961.2|0
1631285250000|2021-09-10 14:47:30|1962.2|1961.2|1962.7|1961.7|1962.7|1961.7|1962.2|1961.2|0
1631285260000|2021-09-10 14:47:40|1963|1962|1963|1962|1963|1962|1962.9|1961.9|0
1631285270000|2021-09-10 14:47:50|1962.9|1961.9|1962.7|1961.7|1962.9|1961.9|1962.7|1961.7|0
1631285310000|2021-09-10 14:48:30|1962.5|1961.5|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1631285350000|2021-09-10 14:49:10|1962.5|1961.5|1962.5|1961.5|1962.7|1961.7|1962.5|1961.5|0
1631285360000|2021-09-10 14:49:20|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1631285370000|2021-09-10 14:49:30|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1631285410000|2021-09-10 14:50:10|1962.2|1961.2|1962.5|1961.5|1962.5|1961.5|1962.2|1961.2|0
1631285420000|2021-09-10 14:50:20|1962.2|1961.2|1962.5|1961.5|1962.5|1961.5|1962.2|1961.2|0
1631285430000|2021-09-10 14:50:30|1962.7|1961.7|1962.5|1961.5|1962.7|1961.7|1962.5|1961.5|0
1631285450000|2021-09-10 14:50:50|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1631285460000|2021-09-10 14:51:00|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1631285470000|2021-09-10 14:51:10|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1631285490000|2021-09-10 14:51:30|1963|1962|1963|1962|1963|1962|1962.7|1961.7|0
1631285510000|2021-09-10 14:51:50|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1631285520000|2021-09-10 14:52:00|1962.1|1961.1|1963|1962|1963|1962|1962|1961|4
1631285530000|2021-09-10 14:52:10|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1631285560000|2021-09-10 14:52:40|1962.2|1961.2|1962.1|1961.1|1962.2|1961.2|1962.1|1961.1|0
1631285580000|2021-09-10 14:53:00|1962.2|1961.2|1963|1962|1963|1962|1962|1961|3
1631285590000|2021-09-10 14:53:10|1963.9|1962.9|1964.1|1963.1|1964.1|1963.1|1963.9|1962.9|0
1631285600000|2021-09-10 14:53:20|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|2
1631285610000|2021-09-10 14:53:30|1963|1962|1962.9|1961.9|1963|1962|1962.6|1961.6|0
1631285620000|2021-09-10 14:53:40|1962.6|1961.6|1962.9|1961.9|1963|1962|1962.6|1961.6|0
1631285630000|2021-09-10 14:53:50|1963.1|1962.1|1963|1962|1963.1|1962.1|1962.9|1961.9|0
1631285640000|2021-09-10 14:54:00|1963.2|1962.2|1963.5|1962.5|1963.5|1962.5|1963.2|1962.2|0
1631285650000|2021-09-10 14:54:10|||||||||1
1631285660000|2021-09-10 14:54:20|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.5|1962.5|0
1631285670000|2021-09-10 14:54:30|1963.7|1962.7|1964|1963|1964|1963|1963.7|1962.7|4
1631285680000|2021-09-10 14:54:40|1964.1|1963.1|1964.5|1963.5|1964.5|1963.5|1964.1|1963.1|1
1631285690000|2021-09-10 14:54:50|1964.6|1963.6|1964.5|1963.5|1964.6|1963.6|1964.5|1963.5|0
1631518080000|2021-09-13 07:28:00|1966.1|1965.1|1966.5|1965.5|1967.2|1966.2|1965.9|1964.9|3
1631518090000|2021-09-13 07:28:10|1966|1965|1966|1965|1966|1965|1965.7|1964.7|0
1631518100000|2021-09-13 07:28:20|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1631518140000|2021-09-13 07:29:00|1966|1965|1966|1965|1966|1965|1965.7|1964.7|0
1631518160000|2021-09-13 07:29:20|1965.7|1964.7|1966|1965|1966|1965|1965.7|1964.7|0
1631518190000|2021-09-13 07:29:50|1965.7|1964.7|1966|1965|1966|1965|1965.7|1964.7|0
1631518200000|2021-09-13 07:30:00|1966.2|1965.2|1966.7|1965.7|1966.7|1965.7|1966.2|1965.2|0
1631518210000|2021-09-13 07:30:10|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631518220000|2021-09-13 07:30:20|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1631518230000|2021-09-13 07:30:30|1967|1966|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1631518240000|2021-09-13 07:30:40|1967|1966|1967|1966|1967.2|1966.2|1967|1966|0
1631518250000|2021-09-13 07:30:50|1967.2|1966.2|1967|1966|1967.2|1966.2|1967|1966|0
1631518260000|2021-09-13 07:31:00|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1631518270000|2021-09-13 07:31:10|1966.5|1965.5|1966.2|1965.2|1966.7|1965.7|1966.2|1965.2|0
1631518280000|2021-09-13 07:31:20|1966|1965|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1631518290000|2021-09-13 07:31:30|1966|1965|1966|1965|1966|1965|1965.7|1964.7|0
1631518300000|2021-09-13 07:31:40|1965.7|1964.7|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1631518310000|2021-09-13 07:31:50|1965.5|1964.5|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1631518320000|2021-09-13 07:32:00|1966|1965|1966.1|1965.1|1966.4|1965.4|1965|1964|6
1631518330000|2021-09-13 07:32:10|1966.2|1965.2|1966|1965|1966.5|1965.5|1966|1965|0
1631518340000|2021-09-13 07:32:20|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1631518350000|2021-09-13 07:32:30|1966|1965|1966|1965|1966|1965|1966|1965|0
1631518360000|2021-09-13 07:32:40|1965.7|1964.7|1966|1965|1966|1965|1965.7|1964.7|0
1631518380000|2021-09-13 07:33:00|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1631518390000|2021-09-13 07:33:10|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631518410000|2021-09-13 07:33:30|1966.7|1965.7|1966.5|1965.5|1966.7|1965.7|1966.5|1965.5|0
1631518420000|2021-09-13 07:33:40|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1631518430000|2021-09-13 07:33:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631518450000|2021-09-13 07:34:10|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1631518480000|2021-09-13 07:34:40|1966.5|1965.5|1966.7|1965.7|1966.7|1965.7|1966.5|1965.5|0
1631518490000|2021-09-13 07:34:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631518500000|2021-09-13 07:35:00|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1631518520000|2021-09-13 07:35:20|1966|1965|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1631518530000|2021-09-13 07:35:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631518540000|2021-09-13 07:35:40|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1631518560000|2021-09-13 07:36:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1631518570000|2021-09-13 07:36:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.2|1966.2|0
1631518600000|2021-09-13 07:36:40|1967.7|1966.7|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1631518610000|2021-09-13 07:36:50|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1631518620000|2021-09-13 07:37:00|1968|1967|1968|1967|1968|1967|1968|1967|0
1631518630000|2021-09-13 07:37:10|1967.7|1966.7|1968|1967|1968|1967|1967.7|1966.7|0
1631518640000|2021-09-13 07:37:20|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1631518650000|2021-09-13 07:37:30|1968.5|1967.5|1969|1968|1969|1968|1968.5|1967.5|0
1631518670000|2021-09-13 07:37:50|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631518680000|2021-09-13 07:38:00|1969|1968|1969|1968|1969|1968|1969|1968|0
1631518710000|2021-09-13 07:38:30|1968.7|1967.7|1969|1968|1969|1968|1968.7|1967.7|0
1631518740000|2021-09-13 07:39:00|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1631518750000|2021-09-13 07:39:10|1969|1968|1969|1968|1969|1968|1969|1968|0
1631518770000|2021-09-13 07:39:30|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631518780000|2021-09-13 07:39:40|1969.5|1968.5|1969.5|1968.5|1969.7|1968.7|1969.5|1968.5|0
1631518790000|2021-09-13 07:39:50|1969.7|1968.7|1969.2|1968.2|1969.7|1968.7|1969.2|1968.2|0
1631518800000|2021-09-13 07:40:00|1969.5|1968.5|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1631518820000|2021-09-13 07:40:20|1969|1968|1969|1968|1969|1968|1969|1968|0
1631518830000|2021-09-13 07:40:30|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631518840000|2021-09-13 07:40:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631518850000|2021-09-13 07:40:50|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631518860000|2021-09-13 07:41:00|1969|1968|1968.5|1967.5|1969|1968|1968.5|1967.5|0
1631518870000|2021-09-13 07:41:10|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1631518880000|2021-09-13 07:41:20|1969|1968|1969|1968|1969|1968|1969|1968|0
1631518900000|2021-09-13 07:41:40|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1631518910000|2021-09-13 07:41:50|1969|1968|1969|1968|1969.2|1968.2|1969|1968|0
1631518920000|2021-09-13 07:42:00|1968.7|1967.7|1968.7|1967.7|1969|1968|1968.5|1967.5|0
1631518930000|2021-09-13 07:42:10|1968.5|1967.5|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1631518950000|2021-09-13 07:42:30|1968.2|1967.2|1968.5|1967.5|1968.5|1967.5|1968.2|1967.2|0
1631518960000|2021-09-13 07:42:40|1968.2|1967.2|1968.5|1967.5|1968.5|1967.5|1968.2|1967.2|0
1631518970000|2021-09-13 07:42:50|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1631518980000|2021-09-13 07:43:00|1969|1968|1969|1968|1969|1968|1969|1968|0
1631518990000|2021-09-13 07:43:10|1969.5|1968.5|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1631519000000|2021-09-13 07:43:20|1969.5|1968.5|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1631519010000|2021-09-13 07:43:30|1969.5|1968.5|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1631519020000|2021-09-13 07:43:40|1969.5|1968.5|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1631519040000|2021-09-13 07:44:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631519050000|2021-09-13 07:44:10|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631519060000|2021-09-13 07:44:20|1969.5|1968.5|1969.5|1968.5|1969.7|1968.7|1969.5|1968.5|0
1631519070000|2021-09-13 07:44:30|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631519090000|2021-09-13 07:44:50|1969|1968|1969|1968|1969|1968|1969|1968|0
1631519100000|2021-09-13 07:45:00|1968.5|1967.5|1969.2|1968.2|1969.2|1968.2|1968.5|1967.5|0
1631519110000|2021-09-13 07:45:10|1969|1968|1969|1968|1969|1968|1969|1968|0
1631519120000|2021-09-13 07:45:20|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631519140000|2021-09-13 07:45:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1631519160000|2021-09-13 07:46:00|1969.2|1968.2|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1631519170000|2021-09-13 07:46:10|1969.7|1968.7|1970|1969|1970|1969|1969.7|1968.7|0
1631519180000|2021-09-13 07:46:20|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1631519190000|2021-09-13 07:46:30|1970|1969|1970|1969|1970|1969|1970|1969|0
1631519200000|2021-09-13 07:46:40|1970.2|1969.2|1970|1969|1970.2|1969.2|1970|1969|0
1631519210000|2021-09-13 07:46:50|1969.7|1968.7|1969.5|1968.5|1969.7|1968.7|1969.5|1968.5|0
1631519220000|2021-09-13 07:47:00|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1631519230000|2021-09-13 07:47:10|1969.2|1968.2|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1631519240000|2021-09-13 07:47:20|1969.5|1968.5|1970.5|1969.5|1970.5|1969.5|1969.5|1968.5|64
1631519250000|2021-09-13 07:47:30|1970.7|1969.7|1970.5|1969.5|1970.7|1969.7|1970.5|1969.5|0
1631519260000|2021-09-13 07:47:40|1970.2|1969.2|1970.5|1969.5|1970.5|1969.5|1970.2|1969.2|0
1631519270000|2021-09-13 07:47:50|1970.7|1969.7|1970.5|1969.5|1970.7|1969.7|1970.5|1969.5|0
1631519290000|2021-09-13 07:48:10|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1631519310000|2021-09-13 07:48:30|1970.5|1969.5|1970.2|1969.2|1970.5|1969.5|1970.2|1969.2|0
1631519320000|2021-09-13 07:48:40|1970.5|1969.5|1970.2|1969.2|1970.5|1969.5|1970.2|1969.2|0
1631519340000|2021-09-13 07:49:00|1970|1969|1970|1969|1970|1969|1970|1969|0
1631519350000|2021-09-13 07:49:10|1970.2|1969.2|1970|1969|1970.2|1969.2|1970|1969|0
1631519360000|2021-09-13 07:49:20|1970.2|1969.2|1969.7|1968.7|1970.2|1969.2|1969.7|1968.7|0
1631519380000|2021-09-13 07:49:40|1970|1969|1970|1969|1970|1969|1970|1969|0
1631519390000|2021-09-13 07:49:50|1969.7|1968.7|1969.5|1968.5|1969.7|1968.7|1969.5|1968.5|0
1631519400000|2021-09-13 07:50:00|1969.2|1968.2|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1631519410000|2021-09-13 07:50:10|1969.5|1968.5|1970|1969|1970|1969|1969.5|1968.5|0
1631519420000|2021-09-13 07:50:20|1970.2|1969.2|1970|1969|1970.2|1969.2|1970|1969|0
1631519430000|2021-09-13 07:50:30|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1631519450000|2021-09-13 07:50:50|1971|1970|1970.2|1969.2|1971|1970|1970.2|1969.2|0
1631519480000|2021-09-13 07:51:20|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631519490000|2021-09-13 07:51:30|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1631519500000|2021-09-13 07:51:40|1970|1969|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1631519510000|2021-09-13 07:51:50|1970|1969|1969.5|1968.5|1970.2|1969.2|1969.5|1968.5|0
1631519520000|2021-09-13 07:52:00|1969.2|1968.2|1968.7|1967.7|1969.5|1968.5|1968.7|1967.7|0
1631519540000|2021-09-13 07:52:20|1969|1968|1969|1968|1969|1968|1968.7|1967.7|0
1631519550000|2021-09-13 07:52:30|1968.7|1967.7|1969|1968|1969|1968|1968.7|1967.7|0
1631519560000|2021-09-13 07:52:40|1968.7|1967.7|1969|1968|1969|1968|1968.7|1967.7|0
1631519600000|2021-09-13 07:53:20|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1631519620000|2021-09-13 07:53:40|1969.2|1968.2|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1631519640000|2021-09-13 07:54:00|1969|1968|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1631519660000|2021-09-13 07:54:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631519680000|2021-09-13 07:54:40|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1631519720000|2021-09-13 07:55:20|1969.7|1968.7|1970|1969|1970|1969|1969.7|1968.7|0
1631519740000|2021-09-13 07:55:40|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1631519750000|2021-09-13 07:55:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631519760000|2021-09-13 07:56:00|1970.2|1969.2|1970.2|1969.2|1970.5|1969.5|1970.2|1969.2|0
1631519770000|2021-09-13 07:56:10|1970|1969|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1631519780000|2021-09-13 07:56:20|1970|1969|1970|1969|1970|1969|1970|1969|0
1631519790000|2021-09-13 07:56:30|1969.7|1968.7|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1631519800000|2021-09-13 07:56:40|1970|1969|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1631519810000|2021-09-13 07:56:50|1970|1969|1970|1969|1970|1969|1970|1969|0
1631519830000|2021-09-13 07:57:10|1969.7|1968.7|1969.5|1968.5|1969.7|1968.7|1969.5|1968.5|0
1631519850000|2021-09-13 07:57:30|1969.7|1968.7|1970|1969|1970|1969|1969.7|1968.7|0
1631519860000|2021-09-13 07:57:40|1969.5|1968.5|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1631519870000|2021-09-13 07:57:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631519880000|2021-09-13 07:58:00|1970|1969|1970|1969|1970|1969|1970|1969|0
1631519900000|2021-09-13 07:58:20|1970.2|1969.2|1970.5|1969.5|1970.5|1969.5|1970.2|1969.2|0
1631519910000|2021-09-13 07:58:30|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.5|1969.5|0
1631519920000|2021-09-13 07:58:40|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631519930000|2021-09-13 07:58:50|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1631519940000|2021-09-13 07:59:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631519950000|2021-09-13 07:59:10|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1631519990000|2021-09-13 07:59:50|1971|1970|1970.7|1969.7|1971|1970|1970.7|1969.7|0
1631520000000|2021-09-13 08:00:00|1971|1970|1970.7|1969.7|1971|1970|1970.7|1969.7|0
1631520030000|2021-09-13 08:00:30|1971|1970|1971|1970|1971|1970|1970.7|1969.7|0
1631520050000|2021-09-13 08:00:50|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1631520060000|2021-09-13 08:01:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631520080000|2021-09-13 08:01:20|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1631520090000|2021-09-13 08:01:30|1970|1969|1970|1969|1970.2|1969.2|1970|1969|0
1631520100000|2021-09-13 08:01:40|1969.7|1968.7|1970|1969|1970|1969|1969.7|1968.7|0
1631520120000|2021-09-13 08:02:00|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1631520130000|2021-09-13 08:02:10|1970.7|1969.7|1971|1970|1971|1970|1970.7|1969.7|0
1631520140000|2021-09-13 08:02:20|1971.2|1970.2|1971|1970|1971.2|1970.2|1971|1970|0
1631520160000|2021-09-13 08:02:40|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631520170000|2021-09-13 08:02:50|1971.5|1970.5|1970.7|1969.7|1971.5|1970.5|1970.7|1969.7|0
1631520190000|2021-09-13 08:03:10|1970.2|1969.2|1970|1969|1970.2|1969.2|1970|1969|0
1631520200000|2021-09-13 08:03:20|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1631520210000|2021-09-13 08:03:30|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1631520240000|2021-09-13 08:04:00|1971|1970|1971.2|1970.2|1971.2|1970.2|1971|1970|0
1631520250000|2021-09-13 08:04:10|1971.5|1970.5|1971.2|1970.2|1971.5|1970.5|1971.2|1970.2|0
1631520260000|2021-09-13 08:04:20|1971|1970|1971.2|1970.2|1971.5|1970.5|1971|1970|0
1631520270000|2021-09-13 08:04:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631520280000|2021-09-13 08:04:40|1971.2|1970.2|1971|1970|1971.5|1970.5|1971|1970|0
1631520300000|2021-09-13 08:05:00|1971.2|1970.2|1971.5|1970.5|1971.5|1970.5|1971.2|1970.2|0
1631520330000|2021-09-13 08:05:30|1971.2|1970.2|1971.5|1970.5|1971.5|1970.5|1971.2|1970.2|0
1631520360000|2021-09-13 08:06:00|1971.2|1970.2|1971|1970|1971.2|1970.2|1971|1970|0
1631520370000|2021-09-13 08:06:10|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631520380000|2021-09-13 08:06:20|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631520390000|2021-09-13 08:06:30|1971.5|1970.5|1971.2|1970.2|1971.5|1970.5|1971.2|1970.2|53
1631520400000|2021-09-13 08:06:40|1971|1970|1971|1970|1971.2|1970.2|1971|1970|0
1631520410000|2021-09-13 08:06:50|1970.7|1969.7|1970.2|1969.2|1970.7|1969.7|1970.2|1969.2|0
1631520420000|2021-09-13 08:07:00|1970|1969|1970|1969|1970|1969|1970|1969|0
1631520460000|2021-09-13 08:07:40|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631520470000|2021-09-13 08:07:50|1970|1969|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1631520480000|2021-09-13 08:08:00|1970|1969|1969.5|1968.5|1970|1969|1969.5|1968.5|0
1631520500000|2021-09-13 08:08:20|1969.2|1968.2|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1631520510000|2021-09-13 08:08:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631520520000|2021-09-13 08:08:40|1969.2|1968.2|1970|1969|1970|1969|1969.2|1968.2|0
1631520560000|2021-09-13 08:09:20|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631520570000|2021-09-13 08:09:30|1970|1969|1970|1969|1970|1969|1970|1969|0
1631520580000|2021-09-13 08:09:40|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1631520600000|2021-09-13 08:10:00|1970.5|1969.5|1970.7|1969.7|1970.7|1969.7|1970.5|1969.5|0
1631520620000|2021-09-13 08:10:20|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631520630000|2021-09-13 08:10:30|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1631520640000|2021-09-13 08:10:40|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631520650000|2021-09-13 08:10:50|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1631520660000|2021-09-13 08:11:00|1970.5|1969.5|1971|1970|1971|1970|1970.5|1969.5|0
1631520670000|2021-09-13 08:11:10|1970.7|1969.7|1971|1970|1971|1970|1970.7|1969.7|0
1631520680000|2021-09-13 08:11:20|1971.2|1970.2|1971|1970|1971.2|1970.2|1971|1970|0
1631520690000|2021-09-13 08:11:30|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1631520700000|2021-09-13 08:11:40|1970.2|1969.2|1970.2|1969.2|1970.5|1969.5|1970.2|1969.2|0
1631520710000|2021-09-13 08:11:50|1970|1969|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1631520720000|2021-09-13 08:12:00|1970.5|1969.5|1970.7|1969.7|1970.7|1969.7|1970.2|1969.2|0
1631520740000|2021-09-13 08:12:20|1971|1970|1971|1970|1971|1970|1971|1970|0
1631520750000|2021-09-13 08:12:30|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1631520760000|2021-09-13 08:12:40|1970.5|1969.5|1970.2|1969.2|1970.5|1969.5|1970|1969|0
1631520770000|2021-09-13 08:12:50|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1631520780000|2021-09-13 08:13:00|1971|1970|1971|1970|1971|1970|1971|1970|0
1631520800000|2021-09-13 08:13:20|1971.2|1970.2|1971.5|1970.5|1971.5|1970.5|1971.2|1970.2|0
1631520810000|2021-09-13 08:13:30|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1631520820000|2021-09-13 08:13:40|1971.5|1970.5|1971|1970|1971.5|1970.5|1971|1970|0
1631520830000|2021-09-13 08:13:50|1971.2|1970.2|1971|1970|1971.2|1970.2|1971|1970|0
1631520840000|2021-09-13 08:14:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631520860000|2021-09-13 08:14:20|1971.2|1970.2|1971|1970|1971.5|1970.5|1971|1970|0
1631520870000|2021-09-13 08:14:30|1971.2|1970.2|1971.5|1970.5|1971.5|1970.5|1971.2|1970.2|0
1631520910000|2021-09-13 08:15:10|1971|1970|1971|1970|1971|1970|1971|1970|0
1631520920000|2021-09-13 08:15:20|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631520930000|2021-09-13 08:15:30|1971.5|1970.5|1971.2|1970.2|1971.5|1970.5|1971.2|1970.2|0
1631520940000|2021-09-13 08:15:40|1971.5|1970.5|1970.7|1969.7|1971.5|1970.5|1970.7|1969.7|0
1631520950000|2021-09-13 08:15:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.2|1969.2|0
1631520960000|2021-09-13 08:16:00|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1631520980000|2021-09-13 08:16:20|1970.5|1969.5|1970.7|1969.7|1970.7|1969.7|1970.2|1969.2|0
1631521000000|2021-09-13 08:16:40|1971|1970|1970.7|1969.7|1971|1970|1970.7|1969.7|0
1631521030000|2021-09-13 08:17:10|1971|1970|1971|1970|1971|1970|1971|1970|0
1631521050000|2021-09-13 08:17:30|1970.7|1969.7|1971|1970|1971|1970|1970.7|1969.7|0
1631521080000|2021-09-13 08:18:00|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1631521100000|2021-09-13 08:18:20|1971|1970|1971|1970|1971.2|1970.2|1971|1970|0
1631521110000|2021-09-13 08:18:30|1971.2|1970.2|1971|1970|1971.2|1970.2|1971|1970|0
1631521120000|2021-09-13 08:18:40|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631521140000|2021-09-13 08:19:00|1971|1970|1971|1970|1971|1970|1971|1970|0
1631521150000|2021-09-13 08:19:10|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1631521160000|2021-09-13 08:19:20|1971|1970|1970.7|1969.7|1971|1970|1970.7|1969.7|0
1631521170000|2021-09-13 08:19:30|1971|1970|1970.7|1969.7|1971|1970|1970.7|1969.7|0
1631521180000|2021-09-13 08:19:40|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631521190000|2021-09-13 08:19:50|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1631521200000|2021-09-13 08:20:00|1970.5|1969.5|1970.7|1969.7|1970.7|1969.7|1970.2|1969.2|0
1631521210000|2021-09-13 08:20:10|1970.5|1969.5|1970.2|1969.2|1970.5|1969.5|1970.2|1969.2|0
1631521250000|2021-09-13 08:20:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631521260000|2021-09-13 08:21:00|1970.2|1969.2|1970.5|1969.5|1970.5|1969.5|1970.2|1969.2|0
1631521270000|2021-09-13 08:21:10|1970.2|1969.2|1971|1970|1971|1970|1970.2|1969.2|0
1631521280000|2021-09-13 08:21:20|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1631521290000|2021-09-13 08:21:30|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631521300000|2021-09-13 08:21:40|1971.3|1970.3|1971.2|1970.2|1971.3|1970.3|1971.2|1970.2|0
1631521330000|2021-09-13 08:22:10|1971.1|1970.1|1971.2|1970.2|1971.2|1970.2|1971.1|1970.1|0
1631521340000|2021-09-13 08:22:20|1971|1970|1971|1970|1971|1970|1971|1970|0
1631521350000|2021-09-13 08:22:30|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1631521360000|2021-09-13 08:22:40|1971|1970|1971|1970|1971|1970|1971|1970|0
1631521400000|2021-09-13 08:23:20|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1631521410000|2021-09-13 08:23:30|1971|1970|1971.2|1970.2|1971.2|1970.2|1971|1970|0
1631521430000|2021-09-13 08:23:50|1971.3|1970.3|1971.2|1970.2|1971.3|1970.3|1971.2|1970.2|0
1631521440000|2021-09-13 08:24:00|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1631521460000|2021-09-13 08:24:20|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.7|1970.7|0
1631521480000|2021-09-13 08:24:40|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1631521510000|2021-09-13 08:25:10|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631521530000|2021-09-13 08:25:30|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1631521560000|2021-09-13 08:26:00|1971.6|1970.6|1971.6|1970.6|1971.7|1970.7|1971.6|1970.6|0
1631521570000|2021-09-13 08:26:10|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631521590000|2021-09-13 08:26:30|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1631521600000|2021-09-13 08:26:40|1971.2|1970.2|1970.6|1969.6|1971.2|1970.2|1970.5|1969.5|0
1631521610000|2021-09-13 08:26:50|1970.5|1969.5|1971.2|1970.2|1971.2|1970.2|1970.5|1969.5|0
1631521620000|2021-09-13 08:27:00|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1631521630000|2021-09-13 08:27:10|1971.7|1970.7|1972|1971|1972|1971|1971.7|1970.7|0
1631521640000|2021-09-13 08:27:20|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631521650000|2021-09-13 08:27:30|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1631521670000|2021-09-13 08:27:50|1972.5|1971.5|1972.6|1971.6|1972.7|1971.7|1972.5|1971.5|0
1631521680000|2021-09-13 08:28:00|1972.5|1971.5|1972.3|1971.3|1972.5|1971.5|1972.3|1971.3|0
1631521690000|2021-09-13 08:28:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631521700000|2021-09-13 08:28:20|1972.7|1971.7|1972.5|1971.5|1972.7|1971.7|1972.5|1971.5|0
1631521720000|2021-09-13 08:28:40|1972.7|1971.7|1972.5|1971.5|1972.7|1971.7|1972.5|1971.5|0
1631521730000|2021-09-13 08:28:50|1972.6|1971.6|1972.7|1971.7|1972.7|1971.7|1972.6|1971.6|0
1631521750000|2021-09-13 08:29:10|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1631521770000|2021-09-13 08:29:30|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1631521810000|2021-09-13 08:30:10|1973.2|1972.2|1973.3|1972.3|1973.5|1972.5|1973.2|1972.2|0
1631521820000|2021-09-13 08:30:20|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1631521830000|2021-09-13 08:30:30|1973.3|1972.3|1973.5|1972.5|1973.5|1972.5|1973.3|1972.3|0
1631521840000|2021-09-13 08:30:40|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1631521860000|2021-09-13 08:31:00|1973.2|1972.2|1973.3|1972.3|1973.3|1972.3|1973.2|1972.2|0
1631521870000|2021-09-13 08:31:10|1973.2|1972.2|1973.3|1972.3|1973.3|1972.3|1973.2|1972.2|0
1631521880000|2021-09-13 08:31:20|1973.2|1972.2|1973.5|1972.5|1973.5|1972.5|1973.2|1972.2|0
1631521890000|2021-09-13 08:31:30|1973.3|1972.3|1973.2|1972.2|1973.3|1972.3|1973.2|1972.2|0
1631521900000|2021-09-13 08:31:40|1973.3|1972.3|1973.2|1972.2|1973.3|1972.3|1973.2|1972.2|0
1631521910000|2021-09-13 08:31:50|1973.3|1972.3|1973.3|1972.3|1973.5|1972.5|1973.3|1972.3|0
1631521920000|2021-09-13 08:32:00|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1631521950000|2021-09-13 08:32:30|1973.1|1972.1|1973.5|1972.5|1973.5|1972.5|1972.8|1971.8|1
1631521960000|2021-09-13 08:32:40|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1631521970000|2021-09-13 08:32:50|1974.1|1973.1|1974.2|1973.2|1974.3|1973.3|1974.1|1973.1|0
1631521980000|2021-09-13 08:33:00|1974.3|1973.3|1974.6|1973.6|1974.6|1973.6|1974.3|1973.3|0
1631521990000|2021-09-13 08:33:10|1974.5|1973.5|1974.6|1973.6|1974.6|1973.6|1974.5|1973.5|0
1631522000000|2021-09-13 08:33:20|1974.7|1973.7|1974.8|1973.8|1974.8|1973.8|1974.7|1973.7|0
1631522020000|2021-09-13 08:33:40|1975|1974|1975|1974|1975|1974|1975|1974|0
1631522040000|2021-09-13 08:34:00|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1631522050000|2021-09-13 08:34:10|1975|1974|1975.2|1974.2|1975.2|1974.2|1974.8|1973.8|2
1631522060000|2021-09-13 08:34:20|1975.3|1974.3|1974.6|1973.6|1975.3|1974.3|1974.6|1973.6|0
1631522070000|2021-09-13 08:34:30|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1631522080000|2021-09-13 08:34:40|1974.3|1973.3|1973.2|1972.2|1974.3|1973.3|1973.2|1972.2|0
1631522090000|2021-09-13 08:34:50|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1631522100000|2021-09-13 08:35:00|1973|1972|1973.1|1972.1|1973.1|1972.1|1973|1972|0
1631522120000|2021-09-13 08:35:20|1973|1972|1973|1972|1973|1972|1973|1972|0
1631522130000|2021-09-13 08:35:30|1972.8|1971.8|1972.3|1971.3|1972.8|1971.8|1972.3|1971.3|0
1631522140000|2021-09-13 08:35:40|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631522220000|2021-09-13 08:37:00|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631522240000|2021-09-13 08:37:20|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973|1972|0
1631522250000|2021-09-13 08:37:30|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1631522270000|2021-09-13 08:37:50|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.6|1971.6|0
1631522290000|2021-09-13 08:38:10|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631522300000|2021-09-13 08:38:20|1972.7|1971.7|1972.7|1971.7|1972.8|1971.8|1972.7|1971.7|0
1631522330000|2021-09-13 08:38:50|1972.8|1971.8|1973.1|1972.1|1973.3|1972.3|1972.8|1971.8|0
1631522340000|2021-09-13 08:39:00|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1631522360000|2021-09-13 08:39:20|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631522370000|2021-09-13 08:39:30|1972.7|1971.7|1973.3|1972.3|1973.3|1972.3|1972.7|1971.7|0
1631522390000|2021-09-13 08:39:50|1973.5|1972.5|1973.3|1972.3|1973.5|1972.5|1973.3|1972.3|0
1631522400000|2021-09-13 08:40:00|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1631522410000|2021-09-13 08:40:10|1974|1973|1973.5|1972.5|1974|1973|1973.5|1972.5|0
1631522420000|2021-09-13 08:40:20|1973.6|1972.6|1974.2|1973.2|1974.2|1973.2|1973.6|1972.6|0
1631522430000|2021-09-13 08:40:30|1974.3|1973.3|1975|1974|1975|1974|1974.3|1973.3|0
1631522440000|2021-09-13 08:40:40|1975.1|1974.1|1975.6|1974.6|1975.6|1974.6|1975.1|1974.1|0
1631522450000|2021-09-13 08:40:50|1975.5|1974.5|1974.8|1973.8|1975.5|1974.5|1974.8|1973.8|0
1631522460000|2021-09-13 08:41:00|1975|1974|1975|1974|1975|1974|1975|1974|0
1631522470000|2021-09-13 08:41:10|1975.1|1974.1|1975|1974|1975.1|1974.1|1975|1974|0
1631522480000|2021-09-13 08:41:20|1975.2|1974.2|1975|1974|1975.2|1974.2|1975|1974|0
1631522490000|2021-09-13 08:41:30|1975.1|1974.1|1975.6|1974.6|1975.7|1974.7|1975.1|1974.1|0
1631522500000|2021-09-13 08:41:40|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.6|1974.6|0
1631522530000|2021-09-13 08:42:10|1975.8|1974.8|1976.3|1975.3|1976.3|1975.3|1975.8|1974.8|0
1631522540000|2021-09-13 08:42:20|1976.2|1975.2|1975.7|1974.7|1976.2|1975.2|1975.7|1974.7|0
1631522570000|2021-09-13 08:42:50|1975.8|1974.8|1975.7|1974.7|1975.8|1974.8|1975.7|1974.7|0
1631522580000|2021-09-13 08:43:00|1975.6|1974.6|1975.7|1974.7|1975.7|1974.7|1975.6|1974.6|0
1631522600000|2021-09-13 08:43:20|1975.2|1974.2|1975.5|1974.5|1975.5|1974.5|1975.2|1974.2|0
1631522620000|2021-09-13 08:43:40|1975.7|1974.7|1976|1975|1976|1975|1975.7|1974.7|0
1631522630000|2021-09-13 08:43:50|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1631522640000|2021-09-13 08:44:00|1976.3|1975.3|1976.3|1975.3|1976.5|1975.5|1976.3|1975.3|0
1631522660000|2021-09-13 08:44:20|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1631522670000|2021-09-13 08:44:30|1975.7|1974.7|1975.6|1974.6|1975.7|1974.7|1975.6|1974.6|0
1631522680000|2021-09-13 08:44:40|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1631522700000|2021-09-13 08:45:00|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.5|1974.5|0
1631522710000|2021-09-13 08:45:10|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1631522730000|2021-09-13 08:45:30|1975.8|1974.8|1976.3|1975.3|1976.3|1975.3|1975.7|1974.7|0
1631522740000|2021-09-13 08:45:40|1976.1|1975.1|1975.8|1974.8|1976.1|1975.1|1975.7|1974.7|0
1631522760000|2021-09-13 08:46:00|1975.7|1974.7|1975.6|1974.6|1975.7|1974.7|1975.6|1974.6|0
1631522780000|2021-09-13 08:46:20|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1631522800000|2021-09-13 08:46:40|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1631522810000|2021-09-13 08:46:50|1975.7|1974.7|1975.6|1974.6|1975.7|1974.7|1975.6|1974.6|0
1631522830000|2021-09-13 08:47:10|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.6|1974.6|0
1631522840000|2021-09-13 08:47:20|1976.1|1975.1|1976.2|1975.2|1976.2|1975.2|1976.1|1975.1|0
1631522910000|2021-09-13 08:48:30|1975.7|1974.7|1975|1974|1975.7|1974.7|1975|1974|0
1631522920000|2021-09-13 08:48:40|1975.1|1974.1|1975.3|1974.3|1975.3|1974.3|1975|1974|0
1631522930000|2021-09-13 08:48:50|1975|1974|1975|1974|1975|1974|1975|1974|0
1631522960000|2021-09-13 08:49:20|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975|1974|0
1631522970000|2021-09-13 08:49:30|1975.5|1974.5|1975.1|1974.1|1975.5|1974.5|1975.1|1974.1|0
1631522980000|2021-09-13 08:49:40|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1631522990000|2021-09-13 08:49:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1631523000000|2021-09-13 08:50:00|1975.6|1974.6|1975.5|1974.5|1975.6|1974.6|1975.5|1974.5|0
1631523010000|2021-09-13 08:50:10|1975.3|1974.3|1974.8|1973.8|1975.3|1974.3|1974.8|1973.8|0
1631523020000|2021-09-13 08:50:20|1975.5|1974.5|1975.6|1974.6|1975.6|1974.6|1975.5|1974.5|1
1631523050000|2021-09-13 08:50:50|1975|1974|1975|1974|1975|1974|1975|1974|0
1631523060000|2021-09-13 08:51:00|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1631523070000|2021-09-13 08:51:10|1974.6|1973.6|1974.2|1973.2|1974.6|1973.6|1974|1973|0
1631523080000|2021-09-13 08:51:20|1974.3|1973.3|1974.3|1973.3|1974.5|1973.5|1974.3|1973.3|0
1631523090000|2021-09-13 08:51:30|1974.2|1973.2|1974.3|1973.3|1974.3|1973.3|1974.2|1973.2|0
1631523100000|2021-09-13 08:51:40|1974.5|1973.5|1974.8|1973.8|1974.8|1973.8|1974.5|1973.5|0
1631523110000|2021-09-13 08:51:50|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.6|1973.6|0
1631523120000|2021-09-13 08:52:00|1974.6|1973.6|1974.3|1973.3|1974.6|1973.6|1974.2|1973.2|0
1631523130000|2021-09-13 08:52:10|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1631523140000|2021-09-13 08:52:20|1975|1974|1975.1|1974.1|1975.1|1974.1|1975|1974|0
1631523150000|2021-09-13 08:52:30|1975.2|1974.2|1974.8|1973.8|1975.2|1974.2|1974.7|1973.7|0
1631523160000|2021-09-13 08:52:40|1975|1974|1975|1974|1975|1974|1975|1974|0
1631523170000|2021-09-13 08:52:50|1975.1|1974.1|1975|1974|1975.1|1974.1|1975|1974|0
1631523200000|2021-09-13 08:53:20|1974.7|1973.7|1974.3|1973.3|1974.7|1973.7|1974.3|1973.3|0
1631523210000|2021-09-13 08:53:30|1974.2|1973.2|1973.7|1972.7|1974.2|1973.2|1973.7|1972.7|0
1631523230000|2021-09-13 08:53:50|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1631523240000|2021-09-13 08:54:00|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1631523250000|2021-09-13 08:54:10|1973.2|1972.2|1973.5|1972.5|1973.5|1972.5|1973.2|1972.2|0
1631523260000|2021-09-13 08:54:20|1973.6|1972.6|1973.7|1972.7|1973.7|1972.7|1973.6|1972.6|0
1631523270000|2021-09-13 08:54:30|1974|1973|1974.2|1973.2|1974.2|1973.2|1974|1973|0
1631523280000|2021-09-13 08:54:40|1974|1973|1974.2|1973.2|1974.2|1973.2|1974|1973|0
1631523300000|2021-09-13 08:55:00|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.3|1973.3|0
1631523310000|2021-09-13 08:55:10|1975|1974|1975|1974|1975|1974|1975|1974|0
1631523350000|2021-09-13 08:55:50|1975.1|1974.1|1975.2|1974.2|1975.2|1974.2|1975.1|1974.1|0
1631523390000|2021-09-13 08:56:30|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1631523400000|2021-09-13 08:56:40|1974.7|1973.7|1974.5|1973.5|1974.7|1973.7|1974.5|1973.5|0
1631523410000|2021-09-13 08:56:50|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1631523420000|2021-09-13 08:57:00|1974.5|1973.5|1974.7|1973.7|1974.7|1973.7|1974.5|1973.5|0
1631523430000|2021-09-13 08:57:10|1974.8|1973.8|1975|1974|1975|1974|1974.8|1973.8|0
1631523440000|2021-09-13 08:57:20|1974.7|1973.7|1974.5|1973.5|1974.7|1973.7|1974.5|1973.5|0
1631523450000|2021-09-13 08:57:30|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1631523460000|2021-09-13 08:57:40|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1631523470000|2021-09-13 08:57:50|1974.7|1973.7|1974.7|1973.7|1975|1974|1974.5|1973.5|0
1631523480000|2021-09-13 08:58:00|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1631523500000|2021-09-13 08:58:20|1974.7|1973.7|1974.5|1973.5|1975|1974|1974.5|1973.5|0
1631523540000|2021-09-13 08:59:00|1974.7|1973.7|1974.5|1973.5|1975|1974|1974.5|1973.5|0
1631523550000|2021-09-13 08:59:10|1975|1974|1975|1974|1975|1974|1975|1974|0
1631523580000|2021-09-13 08:59:40|1974.8|1973.8|1973.8|1972.8|1974.8|1973.8|1973.8|1972.8|0
1631523590000|2021-09-13 08:59:50|1975|1974|1975|1974|1975.1|1974.1|1975|1974|1
1631523600000|2021-09-13 09:00:00|1975.1|1974.1|1975.5|1974.5|1975.5|1974.5|1975.1|1974.1|0
1631523610000|2021-09-13 09:00:10|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1631523620000|2021-09-13 09:00:20|1975.5|1974.5|1975.7|1974.7|1975.7|1974.7|1975.5|1974.5|0
1631523650000|2021-09-13 09:00:50|1975.5|1974.5|1975.7|1974.7|1975.7|1974.7|1975.5|1974.5|0
1631523660000|2021-09-13 09:01:00|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1631523680000|2021-09-13 09:01:20|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1631523690000|2021-09-13 09:01:30|1975.1|1974.1|1975.2|1974.2|1975.2|1974.2|1975.1|1974.1|0
1631523700000|2021-09-13 09:01:40|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1631523710000|2021-09-13 09:01:50|1975|1974|1975|1974|1975|1974|1975|1974|0
1631523720000|2021-09-13 09:02:00|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1631523730000|2021-09-13 09:02:10|1975|1974|1975|1974|1975|1974|1975|1974|0
1631523750000|2021-09-13 09:02:30|1975.1|1974.1|1975|1974|1975.1|1974.1|1975|1974|0
1631523760000|2021-09-13 09:02:40|1975.1|1974.1|1975|1974|1975.1|1974.1|1975|1974|0
1631523770000|2021-09-13 09:02:50|1975.1|1974.1|1975.1|1974.1|1975.2|1974.2|1975.1|1974.1|0
1631523790000|2021-09-13 09:03:10|1975|1974|1975|1974|1975|1974|1975|1974|0
1631523820000|2021-09-13 09:03:40|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1631523830000|2021-09-13 09:03:50|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1631523840000|2021-09-13 09:04:00|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1631523870000|2021-09-13 09:04:30|1974.5|1973.5|1974.2|1973.2|1974.5|1973.5|1974|1973|0
1631523880000|2021-09-13 09:04:40|1974|1973|1974|1973|1974|1973|1974|1973|0
1631523890000|2021-09-13 09:04:50|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1631523900000|2021-09-13 09:05:00|1974|1973|1974|1973|1974|1973|1973.7|1972.7|0
1631523910000|2021-09-13 09:05:10|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1631523920000|2021-09-13 09:05:20|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1631523940000|2021-09-13 09:05:40|1974.2|1973.2|1974|1973|1974.2|1973.2|1974|1973|0
1631523950000|2021-09-13 09:05:50|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1631523960000|2021-09-13 09:06:00|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1631523970000|2021-09-13 09:06:10|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1631523990000|2021-09-13 09:06:30|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1631524000000|2021-09-13 09:06:40|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1631524030000|2021-09-13 09:07:10|1974|1973|1974|1973|1974|1973|1974|1973|0
1631524050000|2021-09-13 09:07:30|1973.7|1972.7|1974|1973|1974|1973|1973.7|1972.7|0
1631524070000|2021-09-13 09:07:50|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1631524090000|2021-09-13 09:08:10|1974|1973|1974|1973|1974|1973|1974|1973|0
1631524100000|2021-09-13 09:08:20|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1631524120000|2021-09-13 09:08:40|1974.3|1973.3|1974.2|1973.2|1974.3|1973.3|1974.2|1973.2|0
1631524160000|2021-09-13 09:09:20|1974|1973|1974.2|1973.2|1974.2|1973.2|1974|1973|0
1631524200000|2021-09-13 09:10:00|1974.3|1973.3|1974.5|1973.5|1974.5|1973.5|1974.3|1973.3|0
1631524230000|2021-09-13 09:10:30|1974.3|1973.3|1974.2|1973.2|1974.5|1973.5|1974.2|1973.2|0
1631524240000|2021-09-13 09:10:40|1974|1973|1974|1973|1974|1973|1974|1973|0
1631524250000|2021-09-13 09:10:50|1974.2|1973.2|1974|1973|1974.2|1973.2|1974|1973|0
1631524260000|2021-09-13 09:11:00|1973.7|1972.7|1973.6|1972.6|1973.7|1972.7|1973.5|1972.5|0
1631524270000|2021-09-13 09:11:10|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1631524280000|2021-09-13 09:11:20|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1631524290000|2021-09-13 09:11:30|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1631524300000|2021-09-13 09:11:40|1973.6|1972.6|1973.7|1972.7|1973.7|1972.7|1973.6|1972.6|0
1631524310000|2021-09-13 09:11:50|1974|1973|1974|1973|1974|1973|1974|1973|0
1631524330000|2021-09-13 09:12:10|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1631524340000|2021-09-13 09:12:20|1974|1973|1974.2|1973.2|1974.2|1973.2|1974|1973|0
1631524350000|2021-09-13 09:12:30|1974|1973|1974.2|1973.2|1974.2|1973.2|1974|1973|0
1631524380000|2021-09-13 09:13:00|1974|1973|1974|1973|1974|1973|1974|1973|0
1631524400000|2021-09-13 09:13:20|1973.7|1972.7|1974|1973|1974|1973|1973.7|1972.7|0
1631524410000|2021-09-13 09:13:30|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1631524460000|2021-09-13 09:14:20|1973.6|1972.6|1973.5|1972.5|1973.6|1972.6|1973.5|1972.5|0
1631524470000|2021-09-13 09:14:30|1973.2|1972.2|1973|1972|1973.2|1972.2|1973|1972|0
1631524480000|2021-09-13 09:14:40|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631524490000|2021-09-13 09:14:50|1973|1972|1972.2|1971.2|1973|1972|1972.2|1971.2|0
1631524520000|2021-09-13 09:15:20|1972.1|1971.1|1972.1|1971.1|1972.2|1971.2|1972.1|1971.1|0
1631524530000|2021-09-13 09:15:30|1972|1971|1972|1971|1972|1971|1972|1971|0
1631524540000|2021-09-13 09:15:40|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1631524550000|2021-09-13 09:15:50|1972|1971|1971.7|1970.7|1972|1971|1971.7|1970.7|0
1631524560000|2021-09-13 09:16:00|1972|1971|1971.5|1970.5|1972|1971|1971.5|1970.5|0
1631524570000|2021-09-13 09:16:10|1971.7|1970.7|1972|1971|1972|1971|1971.7|1970.7|0
1631524580000|2021-09-13 09:16:20|1971.5|1970.5|1972|1971|1972|1971|1971.5|1970.5|0
1631524590000|2021-09-13 09:16:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631524600000|2021-09-13 09:16:40|1971.3|1970.3|1971.3|1970.3|1971.5|1970.5|1971.3|1970.3|0
1631524610000|2021-09-13 09:16:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631524630000|2021-09-13 09:17:10|1971.7|1970.7|1971.5|1970.5|1971.7|1970.7|1971.5|1970.5|0
1631524650000|2021-09-13 09:17:30|1972|1971|1972|1971|1972|1971|1972|1971|0
1631524660000|2021-09-13 09:17:40|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1631524670000|2021-09-13 09:17:50|1972|1971|1972|1971|1972|1971|1972|1971|0
1631524690000|2021-09-13 09:18:10|1971.7|1970.7|1971.5|1970.5|1971.7|1970.7|1971.5|1970.5|0
1631524710000|2021-09-13 09:18:30|1971.3|1970.3|1970.7|1969.7|1971.3|1970.3|1970.7|1969.7|0
1631524720000|2021-09-13 09:18:40|1970.8|1969.8|1970.7|1969.7|1970.8|1969.8|1970.7|1969.7|0
1631524730000|2021-09-13 09:18:50|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1631524740000|2021-09-13 09:19:00|1970.7|1969.7|1970.8|1969.8|1970.8|1969.8|1970.7|1969.7|0
1631524760000|2021-09-13 09:19:20|1971|1970|1971|1970|1971|1970|1971|1970|0
1631524770000|2021-09-13 09:19:30|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1631524780000|2021-09-13 09:19:40|1971|1970|1971|1970|1971|1970|1971|1970|0
1631524790000|2021-09-13 09:19:50|1970.8|1969.8|1971|1970|1971|1970|1970.8|1969.8|0
1631524810000|2021-09-13 09:20:10|1971.3|1970.3|1971.5|1970.5|1971.6|1970.6|1971.3|1970.3|0
1631524820000|2021-09-13 09:20:20|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1631524840000|2021-09-13 09:20:40|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.6|1970.6|0
1631524860000|2021-09-13 09:21:00|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1631524880000|2021-09-13 09:21:20|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631524910000|2021-09-13 09:21:50|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631524930000|2021-09-13 09:22:10|1972.3|1971.3|1972.2|1971.2|1972.3|1971.3|1972.2|1971.2|0
1631524940000|2021-09-13 09:22:20|1971.7|1970.7|1971.3|1970.3|1971.7|1970.7|1971.3|1970.3|0
1631524950000|2021-09-13 09:22:30|1971|1970|1971|1970|1971|1970|1971|1970|0
1631524960000|2021-09-13 09:22:40|1970.7|1969.7|1971|1970|1971|1970|1970.7|1969.7|0
1631524970000|2021-09-13 09:22:50|1970.7|1969.7|1971|1970|1971|1970|1970.7|1969.7|0
1631524980000|2021-09-13 09:23:00|1970.7|1969.7|1970.6|1969.6|1970.7|1969.7|1970.6|1969.6|0
1631524990000|2021-09-13 09:23:10|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.6|1969.6|0
1631525000000|2021-09-13 09:23:20|1971|1970|1971|1970|1971|1970|1971|1970|0
1631525040000|2021-09-13 09:24:00|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631525070000|2021-09-13 09:24:30|1971.3|1970.3|1971.7|1970.7|1971.7|1970.7|1971.3|1970.3|0
1631525080000|2021-09-13 09:24:40|1971.5|1970.5|1971.7|1970.7|1971.7|1970.7|1971.5|1970.5|0
1631525090000|2021-09-13 09:24:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631525110000|2021-09-13 09:25:10|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1631525130000|2021-09-13 09:25:30|1972|1971|1972|1971|1972|1971|1972|1971|0
1631525170000|2021-09-13 09:26:10|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1631525180000|2021-09-13 09:26:20|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1631525190000|2021-09-13 09:26:30|1972.2|1971.2|1972.1|1971.1|1972.2|1971.2|1972.1|1971.1|0
1631525210000|2021-09-13 09:26:50|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1631525230000|2021-09-13 09:27:10|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.2|1971.2|0
1631525240000|2021-09-13 09:27:20|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631525250000|2021-09-13 09:27:30|1972.8|1971.8|1973.1|1972.1|1973.1|1972.1|1972.8|1971.8|0
1631525260000|2021-09-13 09:27:40|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1631525280000|2021-09-13 09:28:00|1973.6|1972.6|1973.7|1972.7|1973.7|1972.7|1973.6|1972.6|0
1631525300000|2021-09-13 09:28:20|1974|1973|1974|1973|1974|1973|1974|1973|0
1631525310000|2021-09-13 09:28:30|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1631525320000|2021-09-13 09:28:40|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1631525370000|2021-09-13 09:29:30|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1631525400000|2021-09-13 09:30:00|1974.7|1973.7|1975|1974|1975|1974|1974.5|1973.5|0
1631525440000|2021-09-13 09:30:40|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1631525450000|2021-09-13 09:30:50|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1631525460000|2021-09-13 09:31:00|1975.1|1974.1|1975.2|1974.2|1975.2|1974.2|1975.1|1974.1|0
1631525490000|2021-09-13 09:31:30|1975.1|1974.1|1975.2|1974.2|1975.2|1974.2|1975.1|1974.1|0
1631525510000|2021-09-13 09:31:50|1975.1|1974.1|1974.7|1973.7|1975.2|1974.2|1974.7|1973.7|0
1631525520000|2021-09-13 09:32:00|1975|1974|1974.5|1973.5|1975|1974|1974.5|1973.5|0
1631525530000|2021-09-13 09:32:10|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1631525550000|2021-09-13 09:32:30|1975|1974|1975|1974|1975|1974|1975|1974|0
1631525560000|2021-09-13 09:32:40|1975.1|1974.1|1975|1974|1975.1|1974.1|1975|1974|0
1631525590000|2021-09-13 09:33:10|1974.7|1973.7|1975|1974|1975|1974|1974.7|1973.7|0
1631525630000|2021-09-13 09:33:50|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1631525650000|2021-09-13 09:34:10|1975|1974|1975|1974|1975|1974|1974.7|1973.7|0
1631525670000|2021-09-13 09:34:30|1974.7|1973.7|1974.5|1973.5|1975|1974|1974.5|1973.5|0
1631525690000|2021-09-13 09:34:50|1974.3|1973.3|1974|1973|1974.3|1973.3|1974|1973|0
1631525700000|2021-09-13 09:35:00|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1631525720000|2021-09-13 09:35:20|1974|1973|1974.2|1973.2|1974.2|1973.2|1974|1973|0
1631525730000|2021-09-13 09:35:30|1974.3|1973.3|1974.5|1973.5|1974.5|1973.5|1974.3|1973.3|0
1631525750000|2021-09-13 09:35:50|1974.7|1973.7|1975|1974|1975|1974|1974.7|1973.7|0
1631525770000|2021-09-13 09:36:10|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1631525780000|2021-09-13 09:36:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1631525810000|2021-09-13 09:36:50|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1631525820000|2021-09-13 09:37:00|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974|1973|0
1631525840000|2021-09-13 09:37:20|1974|1973|1974|1973|1974.2|1973.2|1974|1973|0
1631525850000|2021-09-13 09:37:30|1973.7|1972.7|1974|1973|1974|1973|1973.7|1972.7|0
1631525860000|2021-09-13 09:37:40|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1631525870000|2021-09-13 09:37:50|1974|1973|1974|1973|1974|1973|1974|1973|0
1631525880000|2021-09-13 09:38:00|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1631525890000|2021-09-13 09:38:10|1974|1973|1973.7|1972.7|1974|1973|1973.7|1972.7|0
1631525900000|2021-09-13 09:38:20|1973.6|1972.6|1973.5|1972.5|1973.6|1972.6|1973|1972|0
1631525910000|2021-09-13 09:38:30|1973.2|1972.2|1973.5|1972.5|1973.5|1972.5|1973.2|1972.2|0
1631525930000|2021-09-13 09:38:50|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.6|1972.6|0
1631525980000|2021-09-13 09:39:40|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1631525990000|2021-09-13 09:39:50|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1631526000000|2021-09-13 09:40:00|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1631526010000|2021-09-13 09:40:10|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1631526050000|2021-09-13 09:40:50|1973.6|1972.6|1973.7|1972.7|1973.7|1972.7|1973.6|1972.6|0
1631526060000|2021-09-13 09:41:00|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1631526080000|2021-09-13 09:41:20|1973.5|1972.5|1973.2|1972.2|1973.5|1972.5|1973.2|1972.2|0
1631526090000|2021-09-13 09:41:30|1973|1972|1972.7|1971.7|1973|1972|1972.7|1971.7|0
1631526110000|2021-09-13 09:41:50|1973|1972|1972.8|1971.8|1973|1972|1972.8|1971.8|0
1631526120000|2021-09-13 09:42:00|1973|1972|1973|1972|1973|1972|1973|1972|0
1631526150000|2021-09-13 09:42:30|1973.2|1972.2|1973|1972|1973.2|1972.2|1973|1972|0
1631526160000|2021-09-13 09:42:40|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631526180000|2021-09-13 09:43:00|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1631526190000|2021-09-13 09:43:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631526200000|2021-09-13 09:43:20|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1631526210000|2021-09-13 09:43:30|1973|1972|1973|1972|1973|1972|1973|1972|0
1631526220000|2021-09-13 09:43:40|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1631526230000|2021-09-13 09:43:50|1973|1972|1973|1972|1973.2|1972.2|1973|1972|0
1631526240000|2021-09-13 09:44:00|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1631526260000|2021-09-13 09:44:20|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.2|1972.2|0
1631526320000|2021-09-13 09:45:20|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1631526330000|2021-09-13 09:45:30|1973|1972|1973|1972|1973|1972|1973|1972|0
1631526350000|2021-09-13 09:45:50|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631526360000|2021-09-13 09:46:00|1973|1972|1972.8|1971.8|1973|1972|1972.8|1971.8|0
1631526370000|2021-09-13 09:46:10|1972.5|1971.5|1972.2|1971.2|1972.5|1971.5|1972.2|1971.2|0
1631526380000|2021-09-13 09:46:20|1972.1|1971.1|1971.5|1970.5|1972.1|1971.1|1971.5|1970.5|0
1631526390000|2021-09-13 09:46:30|1971.7|1970.7|1972|1971|1972|1971|1971.7|1970.7|0
1631526400000|2021-09-13 09:46:40|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1631526410000|2021-09-13 09:46:50|1972.2|1971.2|1972.1|1971.1|1972.2|1971.2|1972.1|1971.1|0
1631526420000|2021-09-13 09:47:00|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.1|1971.1|0
1631526440000|2021-09-13 09:47:20|1972|1971|1972|1971|1972|1971|1972|1971|0
1631526450000|2021-09-13 09:47:30|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1631526460000|2021-09-13 09:47:40|1972|1971|1972|1971|1972|1971|1972|1971|0
1631526470000|2021-09-13 09:47:50|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1631526480000|2021-09-13 09:48:00|1971.5|1970.5|1971|1970|1971.7|1970.7|1971|1970|0
1631526490000|2021-09-13 09:48:10|1970.7|1969.7|1970.6|1969.6|1970.7|1969.7|1970.6|1969.6|0
1631526510000|2021-09-13 09:48:30|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631526520000|2021-09-13 09:48:40|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.5|1969.5|0
1631526530000|2021-09-13 09:48:50|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1631526550000|2021-09-13 09:49:10|1970.6|1969.6|1970.5|1969.5|1970.6|1969.6|1970.5|1969.5|0
1631526560000|2021-09-13 09:49:20|1970.2|1969.2|1970|1969|1970.2|1969.2|1970|1969|0
1631526570000|2021-09-13 09:49:30|1970.2|1969.2|1970|1969|1970.2|1969.2|1970|1969|0
1631526580000|2021-09-13 09:49:40|1969.8|1968.8|1969.2|1968.2|1969.8|1968.8|1969.2|1968.2|0
1631526600000|2021-09-13 09:50:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631526620000|2021-09-13 09:50:20|1969.7|1968.7|1969.5|1968.5|1969.7|1968.7|1969.5|1968.5|0
1631526630000|2021-09-13 09:50:30|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631526650000|2021-09-13 09:50:50|1969.8|1968.8|1969.7|1968.7|1969.8|1968.8|1969.7|1968.7|0
1631526660000|2021-09-13 09:51:00|1969.8|1968.8|1969.7|1968.7|1969.8|1968.8|1969.7|1968.7|0
1631526680000|2021-09-13 09:51:20|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631526700000|2021-09-13 09:51:40|1969.5|1968.5|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1631526710000|2021-09-13 09:51:50|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631526720000|2021-09-13 09:52:00|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1631526730000|2021-09-13 09:52:10|1969|1968|1969|1968|1969|1968|1969|1968|0
1631526790000|2021-09-13 09:53:10|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1631526800000|2021-09-13 09:53:20|1968.5|1967.5|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1631526810000|2021-09-13 09:53:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1631526820000|2021-09-13 09:53:40|1968.7|1967.7|1969|1968|1969|1968|1968.7|1967.7|0
1631526830000|2021-09-13 09:53:50|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1631526840000|2021-09-13 09:54:00|1968.5|1967.5|1968.5|1967.5|1968.7|1967.7|1968.3|1967.3|0
1631526880000|2021-09-13 09:54:40|1968|1967|1968.2|1967.2|1968.2|1967.2|1968|1967|0
1631526900000|2021-09-13 09:55:00|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1631526910000|2021-09-13 09:55:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1631526930000|2021-09-13 09:55:30|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1631526950000|2021-09-13 09:55:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1631527000000|2021-09-13 09:56:40|1968.7|1967.7|1969|1968|1969|1968|1968.7|1967.7|0
1631527040000|2021-09-13 09:57:20|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1631527090000|2021-09-13 09:58:10|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631527100000|2021-09-13 09:58:20|1969.5|1968.5|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1631527110000|2021-09-13 09:58:30|1969.5|1968.5|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1631527150000|2021-09-13 09:59:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631527200000|2021-09-13 10:00:00|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631527210000|2021-09-13 10:00:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631527220000|2021-09-13 10:00:20|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631527260000|2021-09-13 10:01:00|1969.5|1968.5|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1631527280000|2021-09-13 10:01:20|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1631527290000|2021-09-13 10:01:30|1970|1969|1970|1969|1970|1969|1970|1969|0
1631527310000|2021-09-13 10:01:50|1970.2|1969.2|1970.2|1969.2|1970.5|1969.5|1970.2|1969.2|0
1631527320000|2021-09-13 10:02:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631527330000|2021-09-13 10:02:10|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1631527360000|2021-09-13 10:02:40|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631527410000|2021-09-13 10:03:30|1970.6|1969.6|1970.7|1969.7|1970.7|1969.7|1970.6|1969.6|0
1631527450000|2021-09-13 10:04:10|1971|1970|1970.7|1969.7|1971|1970|1970.7|1969.7|0
1631527480000|2021-09-13 10:04:40|1970.6|1969.6|1970.2|1969.2|1970.6|1969.6|1970.2|1969.2|0
1631527490000|2021-09-13 10:04:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.2|1969.2|0
1631527500000|2021-09-13 10:05:00|1970.2|1969.2|1969.8|1968.8|1970.2|1969.2|1969.8|1968.8|0
1631527510000|2021-09-13 10:05:10|1970|1969|1970|1969|1970|1969|1970|1969|0
1631527540000|2021-09-13 10:05:40|1969.8|1968.8|1970|1969|1970|1969|1969.8|1968.8|0
1631527550000|2021-09-13 10:05:50|1969.8|1968.8|1970|1969|1970|1969|1969.8|1968.8|0
1631527570000|2021-09-13 10:06:10|1970.5|1969.5|1970.2|1969.2|1970.5|1969.5|1970|1969|0
1631527590000|2021-09-13 10:06:30|1970|1969|1970|1969|1970|1969|1970|1969|0
1631527600000|2021-09-13 10:06:40|1969.8|1968.8|1970|1969|1970|1969|1969.8|1968.8|0
1631527610000|2021-09-13 10:06:50|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1631527620000|2021-09-13 10:07:00|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631527630000|2021-09-13 10:07:10|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1631527640000|2021-09-13 10:07:20|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631527650000|2021-09-13 10:07:30|1970|1969|1970.5|1969.5|1970.5|1969.5|1970|1969|0
1631527660000|2021-09-13 10:07:40|1970.2|1969.2|1970.2|1969.2|1970.5|1969.5|1970.2|1969.2|0
1631527670000|2021-09-13 10:07:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631527700000|2021-09-13 10:08:20|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1631527710000|2021-09-13 10:08:30|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1631527720000|2021-09-13 10:08:40|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1631527730000|2021-09-13 10:08:50|1970.7|1969.7|1970.6|1969.6|1970.7|1969.7|1970.6|1969.6|0
1631527740000|2021-09-13 10:09:00|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1631527750000|2021-09-13 10:09:10|1971|1970|1971.2|1970.2|1971.2|1970.2|1971|1970|0
1631527780000|2021-09-13 10:09:40|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1631527800000|2021-09-13 10:10:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631527840000|2021-09-13 10:10:40|1971.3|1970.3|1971.5|1970.5|1971.5|1970.5|1971.3|1970.3|0
1631527970000|2021-09-13 10:12:50|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1631527980000|2021-09-13 10:13:00|1971.5|1970.5|1971.7|1970.7|1971.7|1970.7|1971.5|1970.5|0
1631527990000|2021-09-13 10:13:10|1971.5|1970.5|1971.5|1970.5|1971.7|1970.7|1971.5|1970.5|0
1631528090000|2021-09-13 10:14:50|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1631528100000|2021-09-13 10:15:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631528140000|2021-09-13 10:15:40|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1631528150000|2021-09-13 10:15:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631528200000|2021-09-13 10:16:40|1972|1971|1972|1971|1972|1971|1972|1971|0
1631528250000|2021-09-13 10:17:30|1971.7|1970.7|1971.5|1970.5|1971.7|1970.7|1971.5|1970.5|0
1631528280000|2021-09-13 10:18:00|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1631528300000|2021-09-13 10:18:20|1971.5|1970.5|1971.5|1970.5|1971.7|1970.7|1971.5|1970.5|0
1631528310000|2021-09-13 10:18:30|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.5|1970.5|0
1631528330000|2021-09-13 10:18:50|1972|1971|1972|1971|1972|1971|1972|1971|0
1631528340000|2021-09-13 10:19:00|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1631528350000|2021-09-13 10:19:10|1971.5|1970.5|1971.7|1970.7|1971.7|1970.7|1971.5|1970.5|0
1631528360000|2021-09-13 10:19:20|1971.5|1970.5|1971.3|1970.3|1971.5|1970.5|1971.3|1970.3|0
1631528380000|2021-09-13 10:19:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.3|1970.3|0
1631528390000|2021-09-13 10:19:50|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1631528400000|2021-09-13 10:20:00|1971|1970|1971|1970|1971|1970|1971|1970|0
1631528410000|2021-09-13 10:20:10|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1631528460000|2021-09-13 10:21:00|1971|1970|1971|1970|1971|1970|1971|1970|0
1631528470000|2021-09-13 10:21:10|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631528490000|2021-09-13 10:21:30|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1631528530000|2021-09-13 10:22:10|1971.2|1970.2|1971|1970|1971.2|1970.2|1971|1970|0
1631528540000|2021-09-13 10:22:20|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1631528570000|2021-09-13 10:22:50|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1631528580000|2021-09-13 10:23:00|1970.5|1969.5|1970.2|1969.2|1970.5|1969.5|1970.2|1969.2|0
1631528590000|2021-09-13 10:23:10|1970.5|1969.5|1970|1969|1970.5|1969.5|1970|1969|0
1631528610000|2021-09-13 10:23:30|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1631528630000|2021-09-13 10:23:50|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1631528640000|2021-09-13 10:24:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631528650000|2021-09-13 10:24:10|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631528700000|2021-09-13 10:25:00|1969.5|1968.5|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1631528710000|2021-09-13 10:25:10|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1631528720000|2021-09-13 10:25:20|1969.7|1968.7|1969.8|1968.8|1969.8|1968.8|1969.7|1968.7|0
1631528730000|2021-09-13 10:25:30|1970|1969|1970|1969|1970|1969|1970|1969|0
1631528790000|2021-09-13 10:26:30|1969.8|1968.8|1969.7|1968.7|1969.8|1968.8|1969.7|1968.7|0
1631528800000|2021-09-13 10:26:40|1969.5|1968.5|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1631528830000|2021-09-13 10:27:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631528850000|2021-09-13 10:27:30|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631528860000|2021-09-13 10:27:40|1969.5|1968.5|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1631528870000|2021-09-13 10:27:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631528890000|2021-09-13 10:28:10|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631528900000|2021-09-13 10:28:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631528950000|2021-09-13 10:29:10|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1631528960000|2021-09-13 10:29:20|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1631528970000|2021-09-13 10:29:30|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1631528990000|2021-09-13 10:29:50|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631529000000|2021-09-13 10:30:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631529040000|2021-09-13 10:30:40|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631529050000|2021-09-13 10:30:50|1969.5|1968.5|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1631529070000|2021-09-13 10:31:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631529120000|2021-09-13 10:32:00|1969.2|1968.2|1969.7|1968.7|1969.7|1968.7|1969.2|1968.2|0
1631529130000|2021-09-13 10:32:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631529140000|2021-09-13 10:32:20|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631529150000|2021-09-13 10:32:30|1969.5|1968.5|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1631529170000|2021-09-13 10:32:50|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1631529180000|2021-09-13 10:33:00|1969.5|1968.5|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1631529230000|2021-09-13 10:33:50|1970|1969|1970|1969|1970|1969|1970|1969|0
1631529270000|2021-09-13 10:34:30|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1631529280000|2021-09-13 10:34:40|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1631529300000|2021-09-13 10:35:00|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1631529340000|2021-09-13 10:35:40|1970.3|1969.3|1971|1970|1971|1970|1970.3|1969.3|0
1631529360000|2021-09-13 10:36:00|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1631529370000|2021-09-13 10:36:10|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1631529380000|2021-09-13 10:36:20|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631529410000|2021-09-13 10:36:50|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1631529420000|2021-09-13 10:37:00|1971.2|1970.2|1971|1970|1971.2|1970.2|1971|1970|0
1631529430000|2021-09-13 10:37:10|1970.7|1969.7|1970.5|1969.5|1970.7|1969.7|1970.5|1969.5|0
1631529440000|2021-09-13 10:37:20|1970.3|1969.3|1970.2|1969.2|1970.3|1969.3|1970.2|1969.2|0
1631529450000|2021-09-13 10:37:30|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1631529460000|2021-09-13 10:37:40|1970.2|1969.2|1970.3|1969.3|1970.3|1969.3|1970.2|1969.2|0
1631529480000|2021-09-13 10:38:00|1970.2|1969.2|1970|1969|1970.2|1969.2|1970|1969|0
1631529510000|2021-09-13 10:38:30|1970.2|1969.2|1970|1969|1970.2|1969.2|1970|1969|0
1631529550000|2021-09-13 10:39:10|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1631529560000|2021-09-13 10:39:20|1970|1969|1970|1969|1970|1969|1970|1969|0
1631529610000|2021-09-13 10:40:10|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1631529620000|2021-09-13 10:40:20|1970|1969|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1631529630000|2021-09-13 10:40:30|1970|1969|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1631529660000|2021-09-13 10:41:00|1970|1969|1970|1969|1970|1969|1970|1969|0
1631529670000|2021-09-13 10:41:10|1970.2|1969.2|1970|1969|1970.2|1969.2|1970|1969|0
1631529680000|2021-09-13 10:41:20|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1631529700000|2021-09-13 10:41:40|1970|1969|1970|1969|1970.2|1969.2|1970|1969|0
1631529710000|2021-09-13 10:41:50|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1631529720000|2021-09-13 10:42:00|1970.5|1969.5|1970.6|1969.6|1970.6|1969.6|1970.5|1969.5|0
1631529730000|2021-09-13 10:42:10|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1631529740000|2021-09-13 10:42:20|1971|1970|1971|1970|1971|1970|1971|1970|0
1631529760000|2021-09-13 10:42:40|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1631529770000|2021-09-13 10:42:50|1971|1970|1970.7|1969.7|1971|1970|1970.7|1969.7|0
1631529780000|2021-09-13 10:43:00|1971|1970|1970.7|1969.7|1971|1970|1970.7|1969.7|0
1631529790000|2021-09-13 10:43:10|1971|1970|1971|1970|1971|1970|1971|1970|0
1631529810000|2021-09-13 10:43:30|1971.2|1970.2|1971.3|1970.3|1971.3|1970.3|1971.2|1970.2|0
1631529820000|2021-09-13 10:43:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631529850000|2021-09-13 10:44:10|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1631529860000|2021-09-13 10:44:20|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631529900000|2021-09-13 10:45:00|1971.7|1970.7|1971.5|1970.5|1971.7|1970.7|1971.5|1970.5|0
1631529910000|2021-09-13 10:45:10|1971.7|1970.7|1972|1971|1972|1971|1971.7|1970.7|0
1631529920000|2021-09-13 10:45:20|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1631529940000|2021-09-13 10:45:40|1972|1971|1972|1971|1972|1971|1972|1971|0
1631529950000|2021-09-13 10:45:50|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|10
1631529960000|2021-09-13 10:46:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631529970000|2021-09-13 10:46:10|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1631530000000|2021-09-13 10:46:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.3|1970.3|0
1631530030000|2021-09-13 10:47:10|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1631530040000|2021-09-13 10:47:20|1972|1971|1972|1971|1972|1971|1972|1971|0
1631530060000|2021-09-13 10:47:40|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1631530080000|2021-09-13 10:48:00|1972.5|1971.5|1972.2|1971.2|1972.5|1971.5|1972.2|1971.2|0
1631530090000|2021-09-13 10:48:10|1972.5|1971.5|1972.5|1971.5|1972.7|1971.7|1972.5|1971.5|0
1631530100000|2021-09-13 10:48:20|1972.2|1971.2|1972.2|1971.2|1972.3|1971.3|1972.2|1971.2|0
1631530110000|2021-09-13 10:48:30|1972|1971|1972|1971|1972|1971|1972|1971|0
1631530150000|2021-09-13 10:49:10|1972.1|1971.1|1972|1971|1972.1|1971.1|1972|1971|0
1631530160000|2021-09-13 10:49:20|1971.8|1970.8|1971.8|1970.8|1972|1971|1971.8|1970.8|0
1631530170000|2021-09-13 10:49:30|1972|1971|1972|1971|1972|1971|1971.8|1970.8|0
1631530200000|2021-09-13 10:50:00|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972|1971|0
1631530210000|2021-09-13 10:50:10|1972|1971|1972.2|1971.2|1972.2|1971.2|1972|1971|0
1631530220000|2021-09-13 10:50:20|1972.7|1971.7|1972.5|1971.5|1972.7|1971.7|1972.5|1971.5|0
1631530230000|2021-09-13 10:50:30|1972.7|1971.7|1973|1972|1973|1972|1972.7|1971.7|0
1631530240000|2021-09-13 10:50:40|1973.2|1972.2|1973|1972|1973.2|1972.2|1973|1972|0
1631530270000|2021-09-13 10:51:10|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631530300000|2021-09-13 10:51:40|1972.7|1971.7|1972.5|1971.5|1972.7|1971.7|1972.5|1971.5|0
1631530310000|2021-09-13 10:51:50|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1631530340000|2021-09-13 10:52:20|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631530370000|2021-09-13 10:52:50|1973|1972|1973|1972|1973|1972|1973|1972|0
1631530380000|2021-09-13 10:53:00|1973.2|1972.2|1973|1972|1973.2|1972.2|1973|1972|0
1631530400000|2021-09-13 10:53:20|1972.8|1971.8|1973.2|1972.2|1973.2|1972.2|1972.8|1971.8|0
1631530410000|2021-09-13 10:53:30|1973|1972|1973.2|1972.2|1973.2|1972.2|1973|1972|0
1631530430000|2021-09-13 10:53:50|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1631530440000|2021-09-13 10:54:00|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1631530500000|2021-09-13 10:55:00|1974|1973|1974|1973|1974|1973|1974|1973|0
1631530530000|2021-09-13 10:55:30|1973.7|1972.7|1974|1973|1974|1973|1973.7|1972.7|0
1631530540000|2021-09-13 10:55:40|1973.7|1972.7|1974|1973|1974|1973|1973.7|1972.7|0
1631530550000|2021-09-13 10:55:50|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1631530600000|2021-09-13 10:56:40|1973.6|1972.6|1973.7|1972.7|1973.7|1972.7|1973.6|1972.6|0
1631530660000|2021-09-13 10:57:40|1974|1973|1973.7|1972.7|1974|1973|1973.7|1972.7|0
1631530670000|2021-09-13 10:57:50|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1631530680000|2021-09-13 10:58:00|1973.5|1972.5|1973|1972|1973.5|1972.5|1973|1972|0
1631530690000|2021-09-13 10:58:10|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631530710000|2021-09-13 10:58:30|1973|1972|1973|1972|1973|1972|1973|1972|0
1631530720000|2021-09-13 10:58:40|1972.8|1971.8|1973|1972|1973|1972|1972.8|1971.8|0
1631530750000|2021-09-13 10:59:10|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1631530760000|2021-09-13 10:59:20|1973|1972|1973|1972|1973|1972|1973|1972|0
1631530780000|2021-09-13 10:59:40|1973.2|1972.2|1973.5|1972.5|1973.5|1972.5|1973.2|1972.2|0
1631530870000|2021-09-13 11:01:10|1973.2|1972.2|1973.5|1972.5|1973.5|1972.5|1973|1972|0
1631530880000|2021-09-13 11:01:20|1973.2|1972.2|1973|1972|1973.2|1972.2|1973|1972|0
1631530890000|2021-09-13 11:01:30|1972.8|1971.8|1972.8|1971.8|1973|1972|1972.8|1971.8|0
1631530910000|2021-09-13 11:01:50|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1631530930000|2021-09-13 11:02:10|1972.8|1971.8|1972.7|1971.7|1972.8|1971.8|1972.7|1971.7|0
1631530940000|2021-09-13 11:02:20|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631531010000|2021-09-13 11:03:30|1973|1972|1973|1972|1973|1972|1973|1972|0
1631531080000|2021-09-13 11:04:40|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1631531100000|2021-09-13 11:05:00|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1631531160000|2021-09-13 11:06:00|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1631531170000|2021-09-13 11:06:10|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1631531180000|2021-09-13 11:06:20|1974|1973|1974.2|1973.2|1974.2|1973.2|1974|1973|0
1631531190000|2021-09-13 11:06:30|1974|1973|1974.2|1973.2|1974.2|1973.2|1974|1973|0
1631531230000|2021-09-13 11:07:10|1974|1973|1974|1973|1974|1973|1974|1973|0
1631531250000|2021-09-13 11:07:30|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1631531260000|2021-09-13 11:07:40|1974|1973|1974|1973|1974|1973|1974|1973|0
1631531270000|2021-09-13 11:07:50|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1631531280000|2021-09-13 11:08:00|1974|1973|1974.2|1973.2|1974.2|1973.2|1974|1973|0
1631531290000|2021-09-13 11:08:10|1974|1973|1974.2|1973.2|1974.2|1973.2|1974|1973|0
1631531310000|2021-09-13 11:08:30|1974.3|1973.3|1974.5|1973.5|1974.5|1973.5|1974.3|1973.3|0
1631531320000|2021-09-13 11:08:40|1974.7|1973.7|1974.5|1973.5|1974.7|1973.7|1974.5|1973.5|0
1631531380000|2021-09-13 11:09:40|1974.3|1973.3|1974.5|1973.5|1974.5|1973.5|1974.3|1973.3|0
1631531390000|2021-09-13 11:09:50|1974.3|1973.3|1974.3|1973.3|1974.5|1973.5|1974.3|1973.3|0
1631531440000|2021-09-13 11:10:40|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1631531510000|2021-09-13 11:11:50|1974|1973|1974|1973|1974|1973|1974|1973|0
1631531520000|2021-09-13 11:12:00|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1631531560000|2021-09-13 11:12:40|1974|1973|1974|1973|1974|1973|1974|1973|0
1631531570000|2021-09-13 11:12:50|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1631531580000|2021-09-13 11:13:00|1974|1973|1973.7|1972.7|1974.2|1973.2|1973.7|1972.7|0
1631531620000|2021-09-13 11:13:40|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1631531650000|2021-09-13 11:14:10|1973.5|1972.5|1973.2|1972.2|1973.5|1972.5|1973.2|1972.2|0
1631531660000|2021-09-13 11:14:20|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1631531720000|2021-09-13 11:15:20|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1631531730000|2021-09-13 11:15:30|1973.5|1972.5|1974|1973|1974|1973|1973.5|1972.5|0
1631531750000|2021-09-13 11:15:50|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1631531770000|2021-09-13 11:16:10|1974.3|1973.3|1974.5|1973.5|1974.5|1973.5|1974.3|1973.3|0
1631531880000|2021-09-13 11:18:00|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1631531900000|2021-09-13 11:18:20|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1631531920000|2021-09-13 11:18:40|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1631531960000|2021-09-13 11:19:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.3|1973.3|0
1631532000000|2021-09-13 11:20:00|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1631532020000|2021-09-13 11:20:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1631532050000|2021-09-13 11:20:50|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1631532080000|2021-09-13 11:21:20|1974.2|1973.2|1974|1973|1974.2|1973.2|1974|1973|0
1631532090000|2021-09-13 11:21:30|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1631532170000|2021-09-13 11:22:50|1974|1973|1974|1973|1974|1973|1974|1973|0
1631532210000|2021-09-13 11:23:30|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974|1973|0
1631532230000|2021-09-13 11:23:50|1974|1973|1973.7|1972.7|1974|1973|1973.7|1972.7|0
1631532260000|2021-09-13 11:24:20|1974|1973|1974|1973|1974|1973|1974|1973|0
1631532270000|2021-09-13 11:24:30|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1631532280000|2021-09-13 11:24:40|1974|1973|1974|1973|1974|1973|1974|1973|0
1631532300000|2021-09-13 11:25:00|1973.7|1972.7|1974|1973|1974|1973|1973.7|1972.7|0
1631532310000|2021-09-13 11:25:10|1973.7|1972.7|1973.6|1972.6|1973.7|1972.7|1973.6|1972.6|0
1631532320000|2021-09-13 11:25:20|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1631532480000|2021-09-13 11:28:00|1973|1972|1973|1972|1973|1972|1973|1972|0
1631532560000|2021-09-13 11:29:20|1973.2|1972.2|1973.1|1972.1|1973.2|1972.2|1973.1|1972.1|0
1631532570000|2021-09-13 11:29:30|1973|1972|1973|1972|1973|1972|1973|1972|0
1631532580000|2021-09-13 11:29:40|1973.1|1972.1|1973.2|1972.2|1973.2|1972.2|1973.1|1972.1|0
1631532600000|2021-09-13 11:30:00|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1631532670000|2021-09-13 11:31:10|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1631532720000|2021-09-13 11:32:00|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1631532730000|2021-09-13 11:32:10|1973|1972|1973.2|1972.2|1973.2|1972.2|1973|1972|0
1631532770000|2021-09-13 11:32:50|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1631532780000|2021-09-13 11:33:00|1973|1972|1973|1972|1973|1972|1973|1972|0
1631532790000|2021-09-13 11:33:10|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631532800000|2021-09-13 11:33:20|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1631532810000|2021-09-13 11:33:30|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631532830000|2021-09-13 11:33:50|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1631532840000|2021-09-13 11:34:00|1972.3|1971.3|1972.2|1971.2|1972.3|1971.3|1972.2|1971.2|0
1631532850000|2021-09-13 11:34:10|1972.3|1971.3|1972.2|1971.2|1972.3|1971.3|1972.2|1971.2|0
1631532860000|2021-09-13 11:34:20|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631532870000|2021-09-13 11:34:30|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1631532890000|2021-09-13 11:34:50|1972.3|1971.3|1972.2|1971.2|1972.3|1971.3|1972.2|1971.2|0
1631532910000|2021-09-13 11:35:10|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631532940000|2021-09-13 11:35:40|1972.2|1971.2|1972.3|1971.3|1972.3|1971.3|1972.2|1971.2|0
1631532960000|2021-09-13 11:36:00|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631532970000|2021-09-13 11:36:10|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631533000000|2021-09-13 11:36:40|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1631533040000|2021-09-13 11:37:20|1972.8|1971.8|1972.7|1971.7|1972.8|1971.8|1972.7|1971.7|0
1631533050000|2021-09-13 11:37:30|1972.8|1971.8|1972.7|1971.7|1972.8|1971.8|1972.7|1971.7|0
1631533060000|2021-09-13 11:37:40|1972.8|1971.8|1973|1972|1973|1972|1972.8|1971.8|0
1631533090000|2021-09-13 11:38:10|1972.8|1971.8|1972.7|1971.7|1972.8|1971.8|1972.7|1971.7|0
1631533110000|2021-09-13 11:38:30|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631533130000|2021-09-13 11:38:50|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1631533140000|2021-09-13 11:39:00|1972.1|1971.1|1972.2|1971.2|1972.2|1971.2|1972.1|1971.1|0
1631533160000|2021-09-13 11:39:20|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631533170000|2021-09-13 11:39:30|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1631533240000|2021-09-13 11:40:40|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631533340000|2021-09-13 11:42:20|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1631533380000|2021-09-13 11:43:00|1972.8|1971.8|1972.8|1971.8|1973|1972|1972.7|1971.7|0
1631533390000|2021-09-13 11:43:10|1973|1972|1973|1972|1973|1972|1972.8|1971.8|0
1631533400000|2021-09-13 11:43:20|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631533410000|2021-09-13 11:43:30|1973|1972|1973.2|1972.2|1973.5|1972.5|1973|1972|11
1631533430000|2021-09-13 11:43:50|1973|1972|1972.8|1971.8|1973|1972|1972.8|1971.8|0
1631533440000|2021-09-13 11:44:00|1973|1972|1973|1972|1973|1972|1973|1972|0
1631533480000|2021-09-13 11:44:40|1973.2|1972.2|1973.5|1972.5|1973.5|1972.5|1973.2|1972.2|0
1631533500000|2021-09-13 11:45:00|1973|1972|1973|1972|1973|1972|1973|1972|0
1631533550000|2021-09-13 11:45:50|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1631533570000|2021-09-13 11:46:10|1973.6|1972.6|1973.4|1972.4|1973.6|1972.6|1973.4|1972.4|0
1631533620000|2021-09-13 11:47:00|1973.6|1972.6|1973.6|1972.6|1973.9|1972.9|1973.6|1972.6|0
1631533650000|2021-09-13 11:47:30|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1631533680000|2021-09-13 11:48:00|1973.6|1972.6|1973.4|1972.4|1973.6|1972.6|1973.4|1972.4|0
1631533700000|2021-09-13 11:48:20|1973.6|1972.6|1973.7|1972.7|1973.7|1972.7|1973.4|1972.4|0
1631533710000|2021-09-13 11:48:30|1973.6|1972.6|1973.6|1972.6|1973.9|1972.9|1973.6|1972.6|0
1631533720000|2021-09-13 11:48:40|1973.7|1972.7|1973.4|1972.4|1973.7|1972.7|1973.4|1972.4|0
1631533730000|2021-09-13 11:48:50|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1631533740000|2021-09-13 11:49:00|1973.9|1972.9|1973.4|1972.4|1973.9|1972.9|1973.4|1972.4|0
1631533800000|2021-09-13 11:50:00|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1631533820000|2021-09-13 11:50:20|1974|1973|1974|1973|1974|1973|1974|1973|0
1631533830000|2021-09-13 11:50:30|1973.9|1972.9|1974|1973|1974|1973|1973.9|1972.9|0
1631533840000|2021-09-13 11:50:40|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1631533860000|2021-09-13 11:51:00|1974.4|1973.4|1974.1|1973.1|1974.4|1973.4|1974.1|1973.1|0
1631533870000|2021-09-13 11:51:10|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.1|1973.1|0
1631533880000|2021-09-13 11:51:20|1974.1|1973.1|1974.4|1973.4|1974.4|1973.4|1974.1|1973.1|0
1631533890000|2021-09-13 11:51:30|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1631533940000|2021-09-13 11:52:20|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1631533980000|2021-09-13 11:53:00|1974.9|1973.9|1974.7|1973.7|1974.9|1973.9|1974.7|1973.7|0
1631534010000|2021-09-13 11:53:30|1974.6|1973.6|1974.4|1973.4|1974.6|1973.6|1974.4|1973.4|0
1631534020000|2021-09-13 11:53:40|1974.1|1973.1|1974.4|1973.4|1974.4|1973.4|1974.1|1973.1|0
1631534070000|2021-09-13 11:54:30|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1631534100000|2021-09-13 11:55:00|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1631534110000|2021-09-13 11:55:10|1974.6|1973.6|1974.4|1973.4|1974.6|1973.6|1974.4|1973.4|0
1631534120000|2021-09-13 11:55:20|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.4|1973.4|0
1631534130000|2021-09-13 11:55:30|1974.4|1973.4|1974.6|1973.6|1974.6|1973.6|1974.4|1973.4|0
1631534140000|2021-09-13 11:55:40|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1631534160000|2021-09-13 11:56:00|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1631534170000|2021-09-13 11:56:10|1974|1973|1974|1973|1974|1973|1974|1973|0
1631534180000|2021-09-13 11:56:20|1973.9|1972.9|1973.4|1972.4|1973.9|1972.9|1973.4|1972.4|0
1631534200000|2021-09-13 11:56:40|||||||||3
1631534260000|2021-09-13 11:57:40|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|47
1631534300000|2021-09-13 11:58:20|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|3
1631534350000|2021-09-13 11:59:10|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1631534360000|2021-09-13 11:59:20|1973.2|1972.2|1973.2|1972.2|1973.4|1972.4|1973.2|1972.2|0
1631534370000|2021-09-13 11:59:30|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1631534380000|2021-09-13 11:59:40|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1631534420000|2021-09-13 12:00:20|1973.6|1972.6|1973.5|1972.5|1973.6|1972.6|1973.5|1972.5|0
1631534460000|2021-09-13 12:01:00|1973.6|1972.6|1973.5|1972.5|1973.6|1972.6|1973.5|1972.5|0
1631534500000|2021-09-13 12:01:40|1973.6|1972.6|1974|1973|1974|1973|1973.6|1972.6|0
1631534510000|2021-09-13 12:01:50|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1631534640000|2021-09-13 12:04:00|1974|1973|1974|1973|1974|1973|1974|1973|0
1631534650000|2021-09-13 12:04:10|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1631534690000|2021-09-13 12:04:50|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1631534700000|2021-09-13 12:05:00|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1631534720000|2021-09-13 12:05:20|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1631534730000|2021-09-13 12:05:30|1973.4|1972.4|1973.9|1972.9|1973.9|1972.9|1973.4|1972.4|0
1631534750000|2021-09-13 12:05:50|1974|1973|1973.9|1972.9|1974|1973|1973.9|1972.9|0
1631534760000|2021-09-13 12:06:00|1974|1973|1974|1973|1974|1973|1974|1973|0
1631534800000|2021-09-13 12:06:40|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1631534840000|2021-09-13 12:07:20|1974.2|1973.2|1974.6|1973.6|1974.6|1973.6|1974.2|1973.2|0
1631534870000|2021-09-13 12:07:50|1974.7|1973.7|1975|1974|1975|1974|1974.7|1973.7|0
1631534890000|2021-09-13 12:08:10|||||||||61
1631534900000|2021-09-13 12:08:20|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1631534910000|2021-09-13 12:08:30|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1631534940000|2021-09-13 12:09:00|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1631534950000|2021-09-13 12:09:10|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|52
1631535010000|2021-09-13 12:10:10|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1631535040000|2021-09-13 12:10:40|1976.1|1975.1|1975.9|1974.9|1976.1|1975.1|1975.9|1974.9|0
1631535060000|2021-09-13 12:11:00|1975.6|1974.6|1975.9|1974.9|1975.9|1974.9|1975.6|1974.6|0
1631535070000|2021-09-13 12:11:10|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1631535110000|2021-09-13 12:11:50|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1631535120000|2021-09-13 12:12:00|1976.1|1975.1|1976.4|1975.4|1976.4|1975.4|1976.1|1975.1|0
1631535130000|2021-09-13 12:12:10|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1631535160000|2021-09-13 12:12:40|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1631535190000|2021-09-13 12:13:10|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1631535200000|2021-09-13 12:13:20|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1631535220000|2021-09-13 12:13:40|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1631535230000|2021-09-13 12:13:50|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1631535250000|2021-09-13 12:14:10|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1631535260000|2021-09-13 12:14:20|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.2|1975.2|0
1631535280000|2021-09-13 12:14:40|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1631535360000|2021-09-13 12:16:00|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1631535380000|2021-09-13 12:16:20|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1631535410000|2021-09-13 12:16:50|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1631535420000|2021-09-13 12:17:00|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1631535480000|2021-09-13 12:18:00|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1631535500000|2021-09-13 12:18:20|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1631535510000|2021-09-13 12:18:30|1975.6|1974.6|1975.5|1974.5|1975.6|1974.6|1975.5|1974.5|0
1631535520000|2021-09-13 12:18:40|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1631535550000|2021-09-13 12:19:10|1975.1|1974.1|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1631535590000|2021-09-13 12:19:50|1974.7|1973.7|1974.7|1973.7|1974.9|1973.9|1974.7|1973.7|0
1631535600000|2021-09-13 12:20:00|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1631535620000|2021-09-13 12:20:20|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1631535700000|2021-09-13 12:21:40|1974.6|1973.6|1974.4|1973.4|1974.6|1973.6|1974.4|1973.4|0
1631535710000|2021-09-13 12:21:50|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1631535720000|2021-09-13 12:22:00|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1631535770000|2021-09-13 12:22:50|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1631535780000|2021-09-13 12:23:00|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1631535810000|2021-09-13 12:23:30|1974.6|1973.6|1974.4|1973.4|1974.6|1973.6|1974.4|1973.4|0
1631535820000|2021-09-13 12:23:40|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1631535850000|2021-09-13 12:24:10|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1631535870000|2021-09-13 12:24:30|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1631535900000|2021-09-13 12:25:00|1975.1|1974.1|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1631535980000|2021-09-13 12:26:20|1974.7|1973.7|1974.7|1973.7|1974.9|1973.9|1974.7|1973.7|0
1631535990000|2021-09-13 12:26:30|1974.6|1973.6|1974.4|1973.4|1974.6|1973.6|1974.4|1973.4|0
1631536010000|2021-09-13 12:26:50|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1631536020000|2021-09-13 12:27:00|1974.4|1973.4|1974.1|1973.1|1974.4|1973.4|1974.1|1973.1|0
1631536030000|2021-09-13 12:27:10|1974.4|1973.4|1974.1|1973.1|1974.4|1973.4|1974.1|1973.1|0
1631536090000|2021-09-13 12:28:10|1974|1973|1974.1|1973.1|1974.1|1973.1|1974|1973|0
1631536110000|2021-09-13 12:28:30|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1631536120000|2021-09-13 12:28:40|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1631536190000|2021-09-13 12:29:50|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1631536210000|2021-09-13 12:30:10|1974|1973|1974.1|1973.1|1974.1|1973.1|1974|1973|0
1631536260000|2021-09-13 12:31:00|1974.4|1973.4|1974.1|1973.1|1974.4|1973.4|1974.1|1973.1|0
1631536290000|2021-09-13 12:31:30|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1631536330000|2021-09-13 12:32:10|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1631536360000|2021-09-13 12:32:40|1974.4|1973.4|1974.4|1973.4|1974.6|1973.6|1974.4|1973.4|0
1631536380000|2021-09-13 12:33:00|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1631536390000|2021-09-13 12:33:10|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1631536400000|2021-09-13 12:33:20|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1631536450000|2021-09-13 12:34:10|1974.4|1973.4|1974.1|1973.1|1974.4|1973.4|1974.1|1973.1|0
1631536500000|2021-09-13 12:35:00|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1631536610000|2021-09-13 12:36:50|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1631536620000|2021-09-13 12:37:00|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1631536630000|2021-09-13 12:37:10|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1631536640000|2021-09-13 12:37:20|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1631536660000|2021-09-13 12:37:40|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1631536770000|2021-09-13 12:39:30|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1631536780000|2021-09-13 12:39:40|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.7|1973.7|0
1631536820000|2021-09-13 12:40:20|1974.7|1973.7|1974.9|1973.9|1974.9|1973.9|1974.7|1973.7|0
1631536840000|2021-09-13 12:40:40|1975.1|1974.1|1975.4|1974.4|1975.4|1974.4|1975.1|1974.1|0
1631536860000|2021-09-13 12:41:00|1975.2|1974.2|1975.1|1974.1|1975.2|1974.2|1974.9|1973.9|0
1631536870000|2021-09-13 12:41:10|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1631536880000|2021-09-13 12:41:20|1975.4|1974.4|1975.1|1974.1|1975.4|1974.4|1975.1|1974.1|0
1631536890000|2021-09-13 12:41:30|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1974.9|1973.9|0
1631536920000|2021-09-13 12:42:00|1974.9|1973.9|1975.1|1974.1|1975.1|1974.1|1974.9|1973.9|0
1631536940000|2021-09-13 12:42:20|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1631536970000|2021-09-13 12:42:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1631536980000|2021-09-13 12:43:00|1975.4|1974.4|1975.5|1974.5|1975.5|1974.5|1975.4|1974.4|0
1631536990000|2021-09-13 12:43:10|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1631537000000|2021-09-13 12:43:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1631537070000|2021-09-13 12:44:30|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1631537110000|2021-09-13 12:45:10|1975.5|1974.5|1975.4|1974.4|1975.5|1974.5|1975.4|1974.4|0
1631537120000|2021-09-13 12:45:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1631537140000|2021-09-13 12:45:40|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1631537150000|2021-09-13 12:45:50|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1631537170000|2021-09-13 12:46:10|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1631537180000|2021-09-13 12:46:20|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1631537190000|2021-09-13 12:46:30|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1631537220000|2021-09-13 12:47:00|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1631537260000|2021-09-13 12:47:40|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1631537280000|2021-09-13 12:48:00|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1631537290000|2021-09-13 12:48:10|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1631537340000|2021-09-13 12:49:00|1976.2|1975.2|1976.6|1975.6|1976.6|1975.6|1976.2|1975.2|0
1631537350000|2021-09-13 12:49:10|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1631537360000|2021-09-13 12:49:20|1977|1976|1977|1976|1977|1976|1977|1976|0
1631537370000|2021-09-13 12:49:30|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1631537380000|2021-09-13 12:49:40|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1631537390000|2021-09-13 12:49:50|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1631537410000|2021-09-13 12:50:10|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1631537420000|2021-09-13 12:50:20|1977.1|1976.1|1977|1976|1977.1|1976.1|1977|1976|0
1631537450000|2021-09-13 12:50:50|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1631537470000|2021-09-13 12:51:10|1976.7|1975.7|1976.4|1975.4|1976.7|1975.7|1976.4|1975.4|0
1631537480000|2021-09-13 12:51:20|1976.6|1975.6|1976.7|1975.7|1976.7|1975.7|1976.6|1975.6|0
1631537490000|2021-09-13 12:51:30|1976.6|1975.6|1976.9|1975.9|1976.9|1975.9|1976.6|1975.6|0
1631537500000|2021-09-13 12:51:40|1977|1976|1977|1976|1977|1976|1977|1976|0
1631537520000|2021-09-13 12:52:00|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1631537550000|2021-09-13 12:52:30|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1631537560000|2021-09-13 12:52:40|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1631537620000|2021-09-13 12:53:40|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1631537670000|2021-09-13 12:54:30|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1631537680000|2021-09-13 12:54:40|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1631537690000|2021-09-13 12:54:50|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1631537700000|2021-09-13 12:55:00|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1631537710000|2021-09-13 12:55:10|1977.1|1976.1|1976.7|1975.7|1977.1|1976.1|1976.7|1975.7|0
1631537720000|2021-09-13 12:55:20|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1631537760000|2021-09-13 12:56:00|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.6|1975.6|0
1631537770000|2021-09-13 12:56:10|1976.6|1975.6|1976.7|1975.7|1976.7|1975.7|1976.6|1975.6|0
1631537780000|2021-09-13 12:56:20|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1631537820000|2021-09-13 12:57:00|1977.2|1976.2|1977.4|1976.4|1977.4|1976.4|1977.2|1976.2|0
1631537840000|2021-09-13 12:57:20|1977.5|1976.5|1977.9|1976.9|1977.9|1976.9|1977.5|1976.5|0
1631537850000|2021-09-13 12:57:30|1978|1977|1978|1977|1978|1977|1978|1977|0
1631537860000|2021-09-13 12:57:40|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1631537870000|2021-09-13 12:57:50|1978|1977|1977.9|1976.9|1978|1977|1977.9|1976.9|0
1631537880000|2021-09-13 12:58:00|1977.7|1976.7|1977.5|1976.5|1977.7|1976.7|1977.5|1976.5|0
1631537890000|2021-09-13 12:58:10|1977.4|1976.4|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1631537900000|2021-09-13 12:58:20|1977.2|1976.2|1977.1|1976.1|1977.2|1976.2|1977.1|1976.1|0
1631537920000|2021-09-13 12:58:40|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1631537940000|2021-09-13 12:59:00|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1631537960000|2021-09-13 12:59:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1631537980000|2021-09-13 12:59:40|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.7|1976.7|0
1631537990000|2021-09-13 12:59:50|1977.7|1976.7|1977.4|1976.4|1977.7|1976.7|1977.4|1976.4|0
1631538000000|2021-09-13 13:00:00|1977.2|1976.2|1977.4|1976.4|1977.4|1976.4|1977.2|1976.2|0
1631538010000|2021-09-13 13:00:10|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1631538030000|2021-09-13 13:00:30|1977.4|1976.4|1977.2|1976.2|1977.4|1976.4|1977.2|1976.2|0
1631538040000|2021-09-13 13:00:40|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1631538050000|2021-09-13 13:00:50|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1631538090000|2021-09-13 13:01:30|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.2|1976.2|0
1631538100000|2021-09-13 13:01:40|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1631538110000|2021-09-13 13:01:50|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1631538120000|2021-09-13 13:02:00|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1631538130000|2021-09-13 13:02:10|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1631538160000|2021-09-13 13:02:40|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1631538170000|2021-09-13 13:02:50|1977.4|1976.4|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1631538230000|2021-09-13 13:03:50|1977.2|1976.2|1977.1|1976.1|1977.2|1976.2|1977.1|1976.1|0
1631538240000|2021-09-13 13:04:00|1977.2|1976.2|1977.1|1976.1|1977.2|1976.2|1977.1|1976.1|0
1631538250000|2021-09-13 13:04:10|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.1|1976.1|0
1631538270000|2021-09-13 13:04:30|1977.1|1976.1|1977.2|1976.2|1977.2|1976.2|1977.1|1976.1|0
1631538290000|2021-09-13 13:04:50|1977.1|1976.1|1977.2|1976.2|1977.2|1976.2|1977.1|1976.1|0
1631538310000|2021-09-13 13:05:10|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1631538320000|2021-09-13 13:05:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1631538330000|2021-09-13 13:05:30|1977.9|1976.9|1977.4|1976.4|1977.9|1976.9|1977.4|1976.4|0
1631538340000|2021-09-13 13:05:40|1977.9|1976.9|1977.7|1976.7|1977.9|1976.9|1977.7|1976.7|0
1631538350000|2021-09-13 13:05:50|1977.2|1976.2|1977.2|1976.2|1977.4|1976.4|1977.2|1976.2|0
1631538370000|2021-09-13 13:06:10|1977.4|1976.4|1977.2|1976.2|1977.4|1976.4|1977.2|1976.2|0
1631538380000|2021-09-13 13:06:20|1977.4|1976.4|1977.2|1976.2|1977.4|1976.4|1977.2|1976.2|0
1631538390000|2021-09-13 13:06:30|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|6
1631538400000|2021-09-13 13:06:40|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977|1976|0
1631538420000|2021-09-13 13:07:00|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.2|1976.2|0
1631538440000|2021-09-13 13:07:20|1977.5|1976.5|1977.9|1976.9|1977.9|1976.9|1977.5|1976.5|0
1631538450000|2021-09-13 13:07:30|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1631538460000|2021-09-13 13:07:40|1978|1977|1978.1|1977.1|1978.1|1977.1|1978|1977|6
1631538480000|2021-09-13 13:08:00|1978|1977|1977.9|1976.9|1978|1977|1977.9|1976.9|0
1631538490000|2021-09-13 13:08:10|1977.7|1976.7|1977.7|1976.7|1977.9|1976.9|1977.7|1976.7|0
1631538500000|2021-09-13 13:08:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1631538520000|2021-09-13 13:08:40|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1631538540000|2021-09-13 13:09:00|1977.7|1976.7|1977.9|1976.9|1977.9|1976.9|1977.7|1976.7|0
1631538600000|2021-09-13 13:10:00|1977.7|1976.7|1977.7|1976.7|1977.9|1976.9|1977.7|1976.7|6
1631538610000|2021-09-13 13:10:10|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1631538620000|2021-09-13 13:10:20|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1631538630000|2021-09-13 13:10:30|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1631538660000|2021-09-13 13:11:00|1978.1|1977.1|1978.2|1977.2|1978.2|1977.2|1978.1|1977.1|0
1631538670000|2021-09-13 13:11:10|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1631538680000|2021-09-13 13:11:20|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1631538690000|2021-09-13 13:11:30|1977.6|1976.6|1977.7|1976.7|1977.7|1976.7|1977|1976|2
1631538700000|2021-09-13 13:11:40|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1631538750000|2021-09-13 13:12:30|1977.6|1976.6|1977.5|1976.5|1977.6|1976.6|1977.5|1976.5|0
1631538780000|2021-09-13 13:13:00|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1631538800000|2021-09-13 13:13:20|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1631538810000|2021-09-13 13:13:30|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1631538820000|2021-09-13 13:13:40|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1631538830000|2021-09-13 13:13:50|1976.6|1975.6|1976.7|1975.7|1976.7|1975.7|1976.6|1975.6|0
1631538840000|2021-09-13 13:14:00|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1631538850000|2021-09-13 13:14:10|1976.6|1975.6|1976.7|1975.7|1976.7|1975.7|1976.6|1975.6|0
1631538880000|2021-09-13 13:14:40|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1631538900000|2021-09-13 13:15:00|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1631538910000|2021-09-13 13:15:10|1977.4|1976.4|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1631538920000|2021-09-13 13:15:20|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1631538930000|2021-09-13 13:15:30|1977.2|1976.2|1977.2|1976.2|1977.4|1976.4|1977.2|1976.2|0
1631538950000|2021-09-13 13:15:50|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1631538980000|2021-09-13 13:16:20|1977.2|1976.2|1977.4|1976.4|1977.4|1976.4|1977.2|1976.2|0
1631538990000|2021-09-13 13:16:30|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1631539010000|2021-09-13 13:16:50|1977.4|1976.4|1977.2|1976.2|1977.4|1976.4|1977.2|1976.2|0
1631539020000|2021-09-13 13:17:00|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1631539060000|2021-09-13 13:17:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1631539090000|2021-09-13 13:18:10|1977.4|1976.4|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1631539110000|2021-09-13 13:18:30|1976.9|1975.9|1976.7|1975.7|1976.9|1975.9|1976.7|1975.7|0
1631539120000|2021-09-13 13:18:40|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1631539140000|2021-09-13 13:19:00|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1631539150000|2021-09-13 13:19:10|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1631539160000|2021-09-13 13:19:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1631539180000|2021-09-13 13:19:40|1977.4|1976.4|1977.5|1976.5|1977.5|1976.5|1977.4|1976.4|0
1631539190000|2021-09-13 13:19:50|1977.6|1976.6|1977.9|1976.9|1977.9|1976.9|1977.6|1976.6|0
1631539220000|2021-09-13 13:20:20|1977.6|1976.6|1977.9|1976.9|1977.9|1976.9|1977.6|1976.6|0
1631539230000|2021-09-13 13:20:30|1978.2|1977.2|1978.4|1977.4|1978.4|1977.4|1978.2|1977.2|0
1631539240000|2021-09-13 13:20:40|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1631539260000|2021-09-13 13:21:00|1978.4|1977.4|1978.1|1977.1|1978.4|1977.4|1978.1|1977.1|0
1631539270000|2021-09-13 13:21:10|1978.5|1977.5|1978|1977|1978.5|1977.5|1978|1977|0
1631539280000|2021-09-13 13:21:20|||||||||100
1631539290000|2021-09-13 13:21:30|1978.4|1977.4|1978.1|1977.1|1978.4|1977.4|1978.1|1977.1|2
1631539300000|2021-09-13 13:21:40|1977.9|1976.9|1977.7|1976.7|1977.9|1976.9|1977.4|1976.4|1
1631539310000|2021-09-13 13:21:50|1977.6|1976.6|1977.9|1976.9|1977.9|1976.9|1977.6|1976.6|0
1631539440000|2021-09-13 13:24:00|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1631539450000|2021-09-13 13:24:10|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1631539470000|2021-09-13 13:24:30|1978.5|1977.5|1978.6|1977.6|1978.6|1977.6|1978.5|1977.5|0
1631539490000|2021-09-13 13:24:50|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1631539500000|2021-09-13 13:25:00|1978.1|1977.1|1977.9|1976.9|1978.1|1977.1|1977.9|1976.9|0
1631539560000|2021-09-13 13:26:00|1978.4|1977.4|1978.1|1977.1|1978.4|1977.4|1978.1|1977.1|0
1631539570000|2021-09-13 13:26:10|1977.9|1976.9|1978.4|1977.4|1978.4|1977.4|1977.9|1976.9|0
1631539640000|2021-09-13 13:27:20|1978.2|1977.2|1978.4|1977.4|1978.4|1977.4|1977.5|1976.5|1
1631539670000|2021-09-13 13:27:50|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1631539690000|2021-09-13 13:28:10|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1631539700000|2021-09-13 13:28:20|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1631539710000|2021-09-13 13:28:30|1978.5|1977.5|1978.4|1977.4|1978.6|1977.6|1978.4|1977.4|0
1631539720000|2021-09-13 13:28:40|1978.6|1977.6|1978.5|1977.5|1978.6|1977.6|1978.5|1977.5|0
1631539730000|2021-09-13 13:28:50|1978.6|1977.6|1978.4|1977.4|1978.6|1977.6|1978.4|1977.4|0
1631539760000|2021-09-13 13:29:20|1978.1|1977.1|1978.1|1977.1|1978.4|1977.4|1978.1|1977.1|0
1631539770000|2021-09-13 13:29:30|1977.9|1976.9|1978.1|1977.1|1978.1|1977.1|1977.9|1976.9|0
1631539790000|2021-09-13 13:29:50|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1631539800000|2021-09-13 13:30:00|1977.7|1976.7|1977.6|1976.6|1977.7|1976.7|1977.6|1976.6|0
1631539810000|2021-09-13 13:30:10|1977.9|1976.9|1977.6|1976.6|1977.9|1976.9|1977.6|1976.6|0
1631539820000|2021-09-13 13:30:20|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1631539830000|2021-09-13 13:30:30|1977.1|1976.1|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1631539840000|2021-09-13 13:30:40|1977|1976|1977.1|1976.1|1977.1|1976.1|1977|1976|0
1631539850000|2021-09-13 13:30:50|1977.2|1976.2|1977.6|1976.6|1977.6|1976.6|1977.2|1976.2|0
1631539860000|2021-09-13 13:31:00|1977.5|1976.5|1977.4|1976.4|1977.5|1976.5|1977.2|1976.2|0
1631539870000|2021-09-13 13:31:10|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1631539890000|2021-09-13 13:31:30|1977.4|1976.4|1977.6|1976.6|1977.6|1976.6|1977.4|1976.4|0
1631539910000|2021-09-13 13:31:50|1977.9|1976.9|1977.9|1976.9|1978.1|1977.1|1977.9|1976.9|0
1631539920000|2021-09-13 13:32:00|1977.7|1976.7|1977.6|1976.6|1977.7|1976.7|1977.4|1976.4|0
1631539930000|2021-09-13 13:32:10|1977.4|1976.4|1977.4|1976.4|1977.6|1976.6|1977.4|1976.4|0
1631539940000|2021-09-13 13:32:20|1977.6|1976.6|1977.7|1976.7|1977.9|1976.9|1977.6|1976.6|0
1631539950000|2021-09-13 13:32:30|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1631539960000|2021-09-13 13:32:40|1978.1|1977.1|1978.4|1977.4|1978.4|1977.4|1978.1|1977.1|0
1631539970000|2021-09-13 13:32:50|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1631539990000|2021-09-13 13:33:10|1978.1|1977.1|1977.7|1976.7|1978.1|1977.1|1977.7|1976.7|0
1631540000000|2021-09-13 13:33:20|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.5|1976.5|0
1631540010000|2021-09-13 13:33:30|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1631540020000|2021-09-13 13:33:40|1977.1|1976.1|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1631540030000|2021-09-13 13:33:50|1977.2|1976.2|1977.2|1976.2|1977.4|1976.4|1977.2|1976.2|0
1631540040000|2021-09-13 13:34:00|1977.1|1976.1|1976.9|1975.9|1977.1|1976.1|1976.4|1975.4|0
1631540050000|2021-09-13 13:34:10|1976.6|1975.6|1976.9|1975.9|1976.9|1975.9|1976.6|1975.6|0
1631540070000|2021-09-13 13:34:30|1976.6|1975.6|1976.4|1975.4|1976.6|1975.6|1976.4|1975.4|0
1631540080000|2021-09-13 13:34:40|1976.6|1975.6|1976.9|1975.9|1976.9|1975.9|1976.6|1975.6|0
1631540090000|2021-09-13 13:34:50|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1631540100000|2021-09-13 13:35:00|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1631540110000|2021-09-13 13:35:10|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1631540120000|2021-09-13 13:35:20|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1631540130000|2021-09-13 13:35:30|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1631540140000|2021-09-13 13:35:40|1975.6|1974.6|1975.4|1974.4|1975.6|1974.6|1975.4|1974.4|0
1631540150000|2021-09-13 13:35:50|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1631540160000|2021-09-13 13:36:00|1974.9|1973.9|1974.6|1973.6|1974.9|1973.9|1974.6|1973.6|0
1631540170000|2021-09-13 13:36:10|1974.9|1973.9|1975.4|1974.4|1975.4|1974.4|1974.9|1973.9|0
1631540180000|2021-09-13 13:36:20|1975.6|1974.6|1975.4|1974.4|1975.6|1974.6|1975.4|1974.4|0
1631540190000|2021-09-13 13:36:30|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1631540200000|2021-09-13 13:36:40|1975.9|1974.9|1975.6|1974.6|1975.9|1974.9|1975.6|1974.6|0
1631540210000|2021-09-13 13:36:50|1975.5|1974.5|1975.5|1974.5|1975.6|1974.6|1975.5|1974.5|0
1631540220000|2021-09-13 13:37:00|1975.4|1974.4|1974.6|1973.6|1975.4|1974.4|1974.5|1973.5|0
1631540250000|2021-09-13 13:37:30|1974.9|1973.9|1974.9|1973.9|1975.4|1974.4|1974.9|1973.9|0
1631540260000|2021-09-13 13:37:40|1975.4|1974.4|1975.5|1974.5|1975.5|1974.5|1975.4|1974.4|0
1631540270000|2021-09-13 13:37:50|1975.4|1974.4|1975.1|1974.1|1975.5|1974.5|1975.1|1974.1|0
1631540280000|2021-09-13 13:38:00|1975.4|1974.4|1975.6|1974.6|1975.6|1974.6|1975.4|1974.4|0
1631540290000|2021-09-13 13:38:10|1975.7|1974.7|1975.6|1974.6|1975.7|1974.7|1975.6|1974.6|0
1631540300000|2021-09-13 13:38:20|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1631540310000|2021-09-13 13:38:30|1975.6|1974.6|1975.9|1974.9|1975.9|1974.9|1975.6|1974.6|0
1631540320000|2021-09-13 13:38:40|1975.6|1974.6|1975.7|1974.7|1975.9|1974.9|1975.6|1974.6|0
1631540330000|2021-09-13 13:38:50|1975.6|1974.6|1975.6|1974.6|1975.7|1974.7|1975.6|1974.6|0
1631540340000|2021-09-13 13:39:00|1975.7|1974.7|1975.6|1974.6|1975.9|1974.9|1975.6|1974.6|0
1631540370000|2021-09-13 13:39:30|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1631540380000|2021-09-13 13:39:40|1975.6|1974.6|1975.6|1974.6|1975.7|1974.7|1975.6|1974.6|0
1631540390000|2021-09-13 13:39:50|1975.4|1974.4|1974.9|1973.9|1975.4|1974.4|1974.9|1973.9|0
1631540400000|2021-09-13 13:40:00|1975.1|1974.1|1975.4|1974.4|1975.4|1974.4|1975.1|1974.1|0
1631540410000|2021-09-13 13:40:10|1975.1|1974.1|1974.9|1973.9|1975.4|1974.4|1974.9|1973.9|0
1631540420000|2021-09-13 13:40:20|1975.1|1974.1|1975.4|1974.4|1975.4|1974.4|1975.1|1974.1|0
1631540430000|2021-09-13 13:40:30|1975.6|1974.6|1975.7|1974.7|1975.7|1974.7|1975.6|1974.6|0
1631540440000|2021-09-13 13:40:40|1975.6|1974.6|1975.5|1974.5|1975.6|1974.6|1975.5|1974.5|0
1631540450000|2021-09-13 13:40:50|1975.4|1974.4|1974.9|1973.9|1975.4|1974.4|1974.9|1973.9|0
1631540460000|2021-09-13 13:41:00|1974.7|1973.7|1974.4|1973.4|1974.7|1973.7|1974.4|1973.4|0
1631540470000|2021-09-13 13:41:10|1974.5|1973.5|1974.1|1973.1|1974.5|1973.5|1974.1|1973.1|0
1631540480000|2021-09-13 13:41:20|1974|1973|1973.9|1972.9|1974|1973|1973.9|1972.9|0
1631540490000|2021-09-13 13:41:30|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1631540500000|2021-09-13 13:41:40|1973.9|1972.9|1973.4|1972.4|1973.9|1972.9|1973.4|1972.4|0
1631540510000|2021-09-13 13:41:50|1973.2|1972.2|1973.4|1972.4|1973.4|1972.4|1973.2|1972.2|0
1631540520000|2021-09-13 13:42:00|1973.2|1972.2|1973.4|1972.4|1973.4|1972.4|1973.1|1972.1|0
1631540530000|2021-09-13 13:42:10|1973.9|1972.9|1974.1|1973.1|1974.1|1973.1|1973.9|1972.9|0
1631540540000|2021-09-13 13:42:20|1973.9|1972.9|1974.1|1973.1|1974.4|1973.4|1973.9|1972.9|0
1631540560000|2021-09-13 13:42:40|1974.2|1973.2|1974.1|1973.1|1974.2|1973.2|1974.1|1973.1|0
1631540570000|2021-09-13 13:42:50|1974.4|1973.4|1974.2|1973.2|1974.4|1973.4|1974.1|1973.1|0
1631540580000|2021-09-13 13:43:00|1974|1973|1973.1|1972.1|1974|1973|1973.1|1972.1|0
1631540600000|2021-09-13 13:43:20|1973|1972|1973|1972|1973.1|1972.1|1972.9|1971.9|0
1631540610000|2021-09-13 13:43:30|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1972.9|1971.9|0
1631540620000|2021-09-13 13:43:40|1973.2|1972.2|1973.4|1972.4|1973.4|1972.4|1973.2|1972.2|0
1631540630000|2021-09-13 13:43:50|1973.2|1972.2|1973.4|1972.4|1973.4|1972.4|1973.1|1972.1|0
1631540640000|2021-09-13 13:44:00|1973.1|1972.1|1973.2|1972.2|1973.2|1972.2|1973.1|1972.1|0
1631540650000|2021-09-13 13:44:10|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.2|1972.2|0
1631540670000|2021-09-13 13:44:30|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1631540680000|2021-09-13 13:44:40|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1631540710000|2021-09-13 13:45:10|1973.2|1972.2|1973|1972|1973.2|1972.2|1973|1972|0
1631540720000|2021-09-13 13:45:20|1973.1|1972.1|1973|1972|1973.1|1972.1|1973|1972|0
1631540730000|2021-09-13 13:45:30|1973.1|1972.1|1972.9|1971.9|1973.1|1972.1|1972.9|1971.9|0
1631540740000|2021-09-13 13:45:40|1973|1972|1973.1|1972.1|1973.1|1972.1|1973|1972|0
1631540760000|2021-09-13 13:46:00|1973|1972|1973|1972|1973|1972|1973|1972|0
1631540770000|2021-09-13 13:46:10|1972.9|1971.9|1972.6|1971.6|1972.9|1971.9|1972.6|1971.6|0
1631540780000|2021-09-13 13:46:20|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1631540790000|2021-09-13 13:46:30|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631540800000|2021-09-13 13:46:40|1972.4|1971.4|1971.9|1970.9|1972.4|1971.4|1971.9|1970.9|0
1631540810000|2021-09-13 13:46:50|1972.4|1971.4|1971.9|1970.9|1972.4|1971.4|1971.9|1970.9|0
1631540820000|2021-09-13 13:47:00|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1631540830000|2021-09-13 13:47:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631540840000|2021-09-13 13:47:20|1972.6|1971.6|1973.4|1972.4|1973.4|1972.4|1972.6|1971.6|0
1631540850000|2021-09-13 13:47:30|1973.2|1972.2|1973.4|1972.4|1973.4|1972.4|1973.2|1972.2|0
1631540860000|2021-09-13 13:47:40|1973.2|1972.2|1973.4|1972.4|1973.4|1972.4|1973.2|1972.2|0
1631540870000|2021-09-13 13:47:50|1973.2|1972.2|1973.1|1972.1|1973.2|1972.2|1973.1|1972.1|0
1631540880000|2021-09-13 13:48:00|1973|1972|1972.6|1971.6|1973|1972|1972.6|1971.6|0
1631540890000|2021-09-13 13:48:10|1972.5|1971.5|1972.6|1971.6|1972.6|1971.6|1972.5|1971.5|0
1631540900000|2021-09-13 13:48:20|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1971.9|1970.9|0
1631540910000|2021-09-13 13:48:30|1972.5|1971.5|1972.6|1971.6|1972.6|1971.6|1972.5|1971.5|0
1631540920000|2021-09-13 13:48:40|1972.7|1971.7|1972.7|1971.7|1972.9|1971.9|1972.6|1971.6|0
1631540930000|2021-09-13 13:48:50|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1631540940000|2021-09-13 13:49:00|1972.4|1971.4|1971.9|1970.9|1972.4|1971.4|1971.9|1970.9|0
1631540950000|2021-09-13 13:49:10|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1631540960000|2021-09-13 13:49:20|1972.5|1971.5|1972.4|1971.4|1972.6|1971.6|1972.4|1971.4|0
1631540970000|2021-09-13 13:49:30|1972.5|1971.5|1972.4|1971.4|1972.5|1971.5|1972.4|1971.4|0
1631541000000|2021-09-13 13:50:00|1972.1|1971.1|1972.6|1971.6|1972.6|1971.6|1972.1|1971.1|0
1631541020000|2021-09-13 13:50:20|1972.7|1971.7|1972.9|1971.9|1972.9|1971.9|1972.7|1971.7|0
1631541030000|2021-09-13 13:50:30|1972.7|1971.7|1972.6|1971.6|1972.7|1971.7|1972.6|1971.6|0
1631541040000|2021-09-13 13:50:40|1972.7|1971.7|1972.6|1971.6|1972.7|1971.7|1972.6|1971.6|0
1631541050000|2021-09-13 13:50:50|1972.4|1971.4|1972.6|1971.6|1972.6|1971.6|1972.4|1971.4|0
1631541060000|2021-09-13 13:51:00|1972.5|1971.5|1972.4|1971.4|1972.6|1971.6|1972.4|1971.4|0
1631541070000|2021-09-13 13:51:10|1972.5|1971.5|1972.6|1971.6|1972.6|1971.6|1972.5|1971.5|0
1631541080000|2021-09-13 13:51:20|1972.5|1971.5|1972.5|1971.5|1972.6|1971.6|1972.5|1971.5|0
1631541090000|2021-09-13 13:51:30|1972.4|1971.4|1971.9|1970.9|1972.4|1971.4|1971.9|1970.9|0
1631541100000|2021-09-13 13:51:40|1971.6|1970.6|1971.4|1970.4|1971.6|1970.6|1971.4|1970.4|0
1631541110000|2021-09-13 13:51:50|1971.6|1970.6|1971.4|1970.4|1971.6|1970.6|1971.4|1970.4|0
1631541120000|2021-09-13 13:52:00|1971.2|1970.2|1971.2|1970.2|1971.4|1970.4|1971.2|1970.2|0
1631541130000|2021-09-13 13:52:10|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1970.9|1969.9|0
1631541140000|2021-09-13 13:52:20|1971|1970|1970.9|1969.9|1971|1970|1970.9|1969.9|0
1631541150000|2021-09-13 13:52:30|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1631541160000|2021-09-13 13:52:40|1971|1970|1970.9|1969.9|1971|1970|1970.9|1969.9|0
1631541180000|2021-09-13 13:53:00|1971|1970|1970.9|1969.9|1971|1970|1970.9|1969.9|0
1631541190000|2021-09-13 13:53:10|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971|1970|0
1631541200000|2021-09-13 13:53:20|1971.2|1970.2|1971.2|1970.2|1971.4|1970.4|1971.2|1970.2|0
1631541210000|2021-09-13 13:53:30|1971.1|1970.1|1971.4|1970.4|1971.4|1970.4|1971.1|1970.1|0
1631541220000|2021-09-13 13:53:40|1971.2|1970.2|1971.1|1970.1|1971.2|1970.2|1971|1970|0
1631541230000|2021-09-13 13:53:50|1971.2|1970.2|1971.4|1970.4|1971.4|1970.4|1971.2|1970.2|0
1631541260000|2021-09-13 13:54:20|1971.1|1970.1|1971.2|1970.2|1971.2|1970.2|1971.1|1970.1|0
1631541270000|2021-09-13 13:54:30|1971.4|1970.4|1971.1|1970.1|1971.4|1970.4|1971.1|1970.1|0
1631541300000|2021-09-13 13:55:00|1970.9|1969.9|1971.1|1970.1|1971.1|1970.1|1970.9|1969.9|0
1631541320000|2021-09-13 13:55:20|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1631541330000|2021-09-13 13:55:30|1971.1|1970.1|1971.4|1970.4|1971.4|1970.4|1971.1|1970.1|0
1631541340000|2021-09-13 13:55:40|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1631541350000|2021-09-13 13:55:50|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.6|1969.6|0
1631541360000|2021-09-13 13:56:00|1970.6|1969.6|1970.9|1969.9|1970.9|1969.9|1970.6|1969.6|0
1631541370000|2021-09-13 13:56:10|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1970.9|1969.9|0
1631541380000|2021-09-13 13:56:20|1971.2|1970.2|1971.4|1970.4|1971.4|1970.4|1971.2|1970.2|0
1631541390000|2021-09-13 13:56:30|1971.1|1970.1|1971.4|1970.4|1971.4|1970.4|1971.1|1970.1|0
1631541420000|2021-09-13 13:57:00|1971.1|1970.1|1971.4|1970.4|1971.4|1970.4|1971.1|1970.1|0
1631541430000|2021-09-13 13:57:10|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1631541460000|2021-09-13 13:57:40|1971.4|1970.4|1971.6|1970.6|1971.6|1970.6|1971.4|1970.4|0
1631541470000|2021-09-13 13:57:50|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1631541480000|2021-09-13 13:58:00|1971.5|1970.5|1971.6|1970.6|1971.6|1970.6|1971.5|1970.5|0
1631541490000|2021-09-13 13:58:10|1971.5|1970.5|1971.6|1970.6|1971.6|1970.6|1971.5|1970.5|0
1631541500000|2021-09-13 13:58:20|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1631541520000|2021-09-13 13:58:40|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1631541530000|2021-09-13 13:58:50|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1631541540000|2021-09-13 13:59:00|1971.5|1970.5|1971.6|1970.6|1971.6|1970.6|1971.5|1970.5|0
1631541550000|2021-09-13 13:59:10|1971.5|1970.5|1971.5|1970.5|1971.6|1970.6|1971.5|1970.5|0
1631541560000|2021-09-13 13:59:20|1971.6|1970.6|1971.7|1970.7|1971.7|1970.7|1971.6|1970.6|0
1631541570000|2021-09-13 13:59:30|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1631541580000|2021-09-13 13:59:40|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1631541600000|2021-09-13 14:00:00|1971.6|1970.6|1971.6|1970.6|1971.9|1970.9|1971.6|1970.6|0
1631541610000|2021-09-13 14:00:10|1971.5|1970.5|1971.6|1970.6|1971.6|1970.6|1971.5|1970.5|0
1631541630000|2021-09-13 14:00:30|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.6|1970.6|0
1631541640000|2021-09-13 14:00:40|1972.1|1971.1|1972.4|1971.4|1972.4|1971.4|1972.1|1971.1|0
1631541650000|2021-09-13 14:00:50|1972.1|1971.1|1971.7|1970.7|1972.1|1971.1|1971.6|1970.6|0
1631541660000|2021-09-13 14:01:00|1971.6|1970.6|1971.2|1970.2|1971.6|1970.6|1971.2|1970.2|0
1631541670000|2021-09-13 14:01:10|1971.1|1970.1|1970.4|1969.4|1971.1|1970.1|1970.4|1969.4|0
1631541680000|2021-09-13 14:01:20|1970.2|1969.2|1970.1|1969.1|1970.2|1969.2|1970.1|1969.1|0
1631541690000|2021-09-13 14:01:30|1970.4|1969.4|1970.1|1969.1|1970.4|1969.4|1970.1|1969.1|0
1631541700000|2021-09-13 14:01:40|1970|1969|1970|1969|1970.1|1969.1|1969.9|1968.9|0
1631541710000|2021-09-13 14:01:50|1969.9|1968.9|1970.2|1969.2|1970.2|1969.2|1969.9|1968.9|0
1631541720000|2021-09-13 14:02:00|1970.1|1969.1|1970.4|1969.4|1970.4|1969.4|1970.1|1969.1|0
1631541730000|2021-09-13 14:02:10|1970.1|1969.1|1970.4|1969.4|1970.4|1969.4|1970.1|1969.1|0
1631541740000|2021-09-13 14:02:20|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1631541750000|2021-09-13 14:02:30|1970.9|1969.9|1971.1|1970.1|1971.1|1970.1|1970.4|1969.4|0
1631541760000|2021-09-13 14:02:40|1971.2|1970.2|1970.9|1969.9|1971.2|1970.2|1970.9|1969.9|0
1631541770000|2021-09-13 14:02:50|1971|1970|1970.9|1969.9|1971|1970|1970.9|1969.9|0
1631541780000|2021-09-13 14:03:00|1971|1970|1971.1|1970.1|1971.1|1970.1|1971|1970|0
1631541790000|2021-09-13 14:03:10|1971|1970|1970.9|1969.9|1971|1970|1970.9|1969.9|0
1631541800000|2021-09-13 14:03:20|1970.6|1969.6|1970.9|1969.9|1970.9|1969.9|1970.6|1969.6|0
1631541820000|2021-09-13 14:03:40|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1631541830000|2021-09-13 14:03:50|1970.2|1969.2|1970.1|1969.1|1970.2|1969.2|1970.1|1969.1|0
1631541840000|2021-09-13 14:04:00|1969.9|1968.9|1969.7|1968.7|1969.9|1968.9|1969.7|1968.7|0
1631541850000|2021-09-13 14:04:10|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.4|1968.4|0
1631541870000|2021-09-13 14:04:30|1969.9|1968.9|1969.7|1968.7|1969.9|1968.9|1969.6|1968.6|0
1631541880000|2021-09-13 14:04:40|1969.6|1968.6|1970.4|1969.4|1970.4|1969.4|1969.6|1968.6|0
1631541890000|2021-09-13 14:04:50|1970.1|1969.1|1970.1|1969.1|1970.2|1969.2|1970.1|1969.1|0
1631541900000|2021-09-13 14:05:00|1970|1969|1969.6|1968.6|1970|1969|1969.6|1968.6|0
1631541910000|2021-09-13 14:05:10|1969.5|1968.5|1969.6|1968.6|1969.6|1968.6|1969.5|1968.5|0
1631541930000|2021-09-13 14:05:30|1969.5|1968.5|1969.4|1968.4|1969.5|1968.5|1969.4|1968.4|0
1631541940000|2021-09-13 14:05:40|1969.1|1968.1|1969.4|1968.4|1969.4|1968.4|1969.1|1968.1|0
1631541950000|2021-09-13 14:05:50|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1631541960000|2021-09-13 14:06:00|1968.9|1967.9|1969.6|1968.6|1969.9|1968.9|1968.9|1967.9|0
1631541970000|2021-09-13 14:06:10|1969.7|1968.7|1969.4|1968.4|1969.7|1968.7|1969.4|1968.4|0
1631541980000|2021-09-13 14:06:20|1969.5|1968.5|1969.6|1968.6|1969.6|1968.6|1969.5|1968.5|0
1631541990000|2021-09-13 14:06:30|1969.4|1968.4|1969.4|1968.4|1969.6|1968.6|1969.4|1968.4|0
1631542000000|2021-09-13 14:06:40|1968.9|1967.9|1969.4|1968.4|1969.4|1968.4|1968.9|1967.9|0
1631542010000|2021-09-13 14:06:50|1969.1|1968.1|1969.4|1968.4|1969.4|1968.4|1969.1|1968.1|0
1631542030000|2021-09-13 14:07:10|1969.1|1968.1|1968.9|1967.9|1969.1|1968.1|1968.9|1967.9|0
1631542040000|2021-09-13 14:07:20|1968.7|1967.7|1968.7|1967.7|1968.9|1967.9|1968.5|1967.5|0
1631542050000|2021-09-13 14:07:30|1968.6|1967.6|1968.6|1967.6|1968.9|1967.9|1968.6|1967.6|0
1631542060000|2021-09-13 14:07:40|1968.9|1967.9|1969.4|1968.4|1969.4|1968.4|1968.6|1967.6|0
1631542090000|2021-09-13 14:08:10|1969.5|1968.5|1969.6|1968.6|1969.6|1968.6|1969.4|1968.4|0
1631542100000|2021-09-13 14:08:20|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1631542120000|2021-09-13 14:08:40|1969.6|1968.6|1969.5|1968.5|1969.6|1968.6|1969.5|1968.5|0
1631542130000|2021-09-13 14:08:50|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1631542140000|2021-09-13 14:09:00|1968.9|1967.9|1969.4|1968.4|1969.4|1968.4|1968.9|1967.9|0
1631542160000|2021-09-13 14:09:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631542170000|2021-09-13 14:09:30|1969.6|1968.6|1969.6|1968.6|1969.9|1968.9|1969.6|1968.6|0
1631542200000|2021-09-13 14:10:00|1969.4|1968.4|1969.1|1968.1|1969.5|1968.5|1968.9|1967.9|0
1631542210000|2021-09-13 14:10:10|1969.4|1968.4|1968.9|1967.9|1969.4|1968.4|1968.9|1967.9|0
1631542220000|2021-09-13 14:10:20|1969.1|1968.1|1969.1|1968.1|1969.4|1968.4|1968.9|1967.9|0
1631542230000|2021-09-13 14:10:30|1968.9|1967.9|1969.4|1968.4|1969.4|1968.4|1968.9|1967.9|0
1631542240000|2021-09-13 14:10:40|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1631542250000|2021-09-13 14:10:50|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1631542270000|2021-09-13 14:11:10|1969.1|1968.1|1969.4|1968.4|1969.4|1968.4|1969.1|1968.1|0
1631542280000|2021-09-13 14:11:20|1969.6|1968.6|1970|1969|1970|1969|1969.6|1968.6|0
1631542290000|2021-09-13 14:11:30|1970.1|1969.1|1970.1|1969.1|1970.4|1969.4|1970|1969|0
1631542300000|2021-09-13 14:11:40|1970.4|1969.4|1970.2|1969.2|1970.4|1969.4|1970.2|1969.2|0
1631542310000|2021-09-13 14:11:50|1970.4|1969.4|1970.4|1969.4|1970.6|1969.6|1970.4|1969.4|0
1631542320000|2021-09-13 14:12:00|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1631542330000|2021-09-13 14:12:10|1971|1970|1970.4|1969.4|1971|1970|1970.4|1969.4|0
1631542350000|2021-09-13 14:12:30|1970.2|1969.2|1970.1|1969.1|1970.2|1969.2|1970.1|1969.1|0
1631542360000|2021-09-13 14:12:40|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1631542370000|2021-09-13 14:12:50|1970.6|1969.6|1970.9|1969.9|1971|1970|1970.6|1969.6|0
1631542390000|2021-09-13 14:13:10|1971|1970|1971.1|1970.1|1971.1|1970.1|1971|1970|0
1631542400000|2021-09-13 14:13:20|1971.4|1970.4|1971.2|1970.2|1971.4|1970.4|1971.1|1970.1|0
1631542410000|2021-09-13 14:13:30|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1631542420000|2021-09-13 14:13:40|1971.5|1970.5|1971.4|1970.4|1971.5|1970.5|1971.4|1970.4|0
1631542430000|2021-09-13 14:13:50|1971.1|1970.1|1970.4|1969.4|1971.1|1970.1|1970.4|1969.4|0
1631542440000|2021-09-13 14:14:00|1970.2|1969.2|1969.9|1968.9|1970.2|1969.2|1969.9|1968.9|0
1631542450000|2021-09-13 14:14:10|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1631542480000|2021-09-13 14:14:40|1970.4|1969.4|1970.2|1969.2|1970.4|1969.4|1970.1|1969.1|0
1631542490000|2021-09-13 14:14:50|1970.1|1969.1|1970.1|1969.1|1970.2|1969.2|1970.1|1969.1|0
1631542500000|2021-09-13 14:15:00|1969.9|1968.9|1970|1969|1970|1969|1969.9|1968.9|0
1631542520000|2021-09-13 14:15:20|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1631542530000|2021-09-13 14:15:30|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.6|1968.6|0
1631542540000|2021-09-13 14:15:40|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.7|1968.7|0
1631542550000|2021-09-13 14:15:50|1969.7|1968.7|1969.9|1968.9|1969.9|1968.9|1969.7|1968.7|0
1631542560000|2021-09-13 14:16:00|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1631542570000|2021-09-13 14:16:10|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1631542580000|2021-09-13 14:16:20|1969.1|1968.1|1968.9|1967.9|1969.1|1968.1|1968.9|1967.9|0
1631542610000|2021-09-13 14:16:50|1969.1|1968.1|1969.4|1968.4|1969.4|1968.4|1969.1|1968.1|0
1631542620000|2021-09-13 14:17:00|1969.5|1968.5|1969.6|1968.6|1969.7|1968.7|1969.5|1968.5|0
1631542640000|2021-09-13 14:17:20|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.1|1968.1|0
1631542650000|2021-09-13 14:17:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631542660000|2021-09-13 14:17:40|1969.4|1968.4|1969.4|1968.4|1969.6|1968.6|1969.4|1968.4|0
1631542670000|2021-09-13 14:17:50|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1631542680000|2021-09-13 14:18:00|1969.4|1968.4|1968.9|1967.9|1969.4|1968.4|1968.9|1967.9|0
1631542690000|2021-09-13 14:18:10|1968.7|1967.7|1968.6|1967.6|1968.7|1967.7|1968.6|1967.6|0
1631542710000|2021-09-13 14:18:30|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1631542720000|2021-09-13 14:18:40|1968.7|1967.7|1968.6|1967.6|1968.9|1967.9|1968.6|1967.6|0
1631542730000|2021-09-13 14:18:50|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1631542740000|2021-09-13 14:19:00|1969.1|1968.1|1969.4|1968.4|1969.4|1968.4|1969.1|1968.1|0
1631542750000|2021-09-13 14:19:10|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1631542760000|2021-09-13 14:19:20|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1631542780000|2021-09-13 14:19:40|1968.7|1967.7|1968.9|1967.9|1968.9|1967.9|1968.7|1967.7|0
1631542790000|2021-09-13 14:19:50|1968.7|1967.7|1968.9|1967.9|1968.9|1967.9|1968.7|1967.7|0
1631542800000|2021-09-13 14:20:00|1968.7|1967.7|1968.4|1967.4|1968.7|1967.7|1968.4|1967.4|0
1631542810000|2021-09-13 14:20:10|1968.5|1967.5|1968.4|1967.4|1968.5|1967.5|1968.4|1967.4|0
1631542820000|2021-09-13 14:20:20|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1631542840000|2021-09-13 14:20:40|1968.9|1967.9|1968.7|1967.7|1968.9|1967.9|1968.7|1967.7|0
1631542850000|2021-09-13 14:20:50|1968.5|1967.5|1968.4|1967.4|1968.6|1967.6|1968.4|1967.4|0
1631542860000|2021-09-13 14:21:00|1968.6|1967.6|1968.4|1967.4|1968.6|1967.6|1968.4|1967.4|0
1631542870000|2021-09-13 14:21:10|1968.5|1967.5|1968.4|1967.4|1968.5|1967.5|1968.4|1967.4|0
1631542880000|2021-09-13 14:21:20|1968.6|1967.6|1968.4|1967.4|1968.6|1967.6|1968.4|1967.4|0
1631542890000|2021-09-13 14:21:30|1967.9|1966.9|1967.5|1966.5|1967.9|1966.9|1967.5|1966.5|0
1631542900000|2021-09-13 14:21:40|1967.4|1966.4|1967.2|1966.2|1968.2|1967.2|1967.2|1966.2|3
1631542910000|2021-09-13 14:21:50|1967.4|1966.4|1967.2|1966.2|1967.5|1966.5|1967.2|1966.2|0
1631542920000|2021-09-13 14:22:00|1967|1966|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1631542940000|2021-09-13 14:22:20|1967.1|1966.1|1967|1966|1967.1|1966.1|1967|1966|0
1631542950000|2021-09-13 14:22:30|1966.7|1965.7|1967|1966|1967|1966|1966.7|1965.7|0
1631542960000|2021-09-13 14:22:40|1967.1|1966.1|1967.1|1966.1|1967.2|1966.2|1967|1966|0
1631542970000|2021-09-13 14:22:50|1967|1966|1967|1966|1967|1966|1967|1966|0
1631542980000|2021-09-13 14:23:00|1966.9|1965.9|1967|1966|1967|1966|1966.7|1965.7|0
1631543000000|2021-09-13 14:23:20|1966.9|1965.9|1966.9|1965.9|1967|1966|1966.9|1965.9|0
1631543010000|2021-09-13 14:23:30|1966.7|1965.7|1966|1965|1966.7|1965.7|1965.7|1964.7|0
1631543020000|2021-09-13 14:23:40|1966.2|1965.2|1966.5|1965.5|1966.5|1965.5|1966.2|1965.2|0
1631543040000|2021-09-13 14:24:00|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631543050000|2021-09-13 14:24:10|1967|1966|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1631543060000|2021-09-13 14:24:20|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.2|1966.2|0
1631543070000|2021-09-13 14:24:30|1967.5|1966.5|1966.7|1965.7|1967.5|1966.5|1966.7|1965.7|0
1631543080000|2021-09-13 14:24:40|1967|1966|1966.7|1965.7|1967|1966|1966.7|1965.7|0
1631543090000|2021-09-13 14:24:50|1967|1966|1967|1966|1967|1966|1967|1966|0
1631543100000|2021-09-13 14:25:00|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.5|1965.5|0
1631543110000|2021-09-13 14:25:10|1967|1966|1967|1966|1967|1966|1967|1966|0
1631543120000|2021-09-13 14:25:20|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1631543130000|2021-09-13 14:25:30|1966.5|1965.5|1967.2|1966.2|1967.2|1966.2|1966.5|1965.5|0
1631543140000|2021-09-13 14:25:40|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1631543150000|2021-09-13 14:25:50|1967.2|1966.2|1967.5|1966.5|1967.5|1966.5|1967.2|1966.2|0
1631543180000|2021-09-13 14:26:20|1967.7|1966.7|1967.2|1966.2|1968|1967|1967.2|1966.2|0
1631543190000|2021-09-13 14:26:30|1967|1966|1967|1966|1967|1966|1967|1966|0
1631543200000|2021-09-13 14:26:40|1967.1|1966.1|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1631543210000|2021-09-13 14:26:50|1967.4|1966.4|1968|1967|1968|1967|1967.4|1966.4|0
1631543220000|2021-09-13 14:27:00|1967.7|1966.7|1967.2|1966.2|1967.7|1966.7|1967.2|1966.2|0
1631543230000|2021-09-13 14:27:10|1967|1966|1966.9|1965.9|1967|1966|1966.9|1965.9|0
1631543240000|2021-09-13 14:27:20|1967|1966|1966.6|1965.6|1967|1966|1966.5|1965.5|0
1631543260000|2021-09-13 14:27:40|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1631543270000|2021-09-13 14:27:50|1967|1966|1967|1966|1967|1966|1967|1966|0
1631543280000|2021-09-13 14:28:00|1966.7|1965.7|1967|1966|1967|1966|1966.7|1965.7|0
1631543290000|2021-09-13 14:28:10|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1631543300000|2021-09-13 14:28:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631543310000|2021-09-13 14:28:30|1967.7|1966.7|1967.6|1966.6|1968|1967|1967.6|1966.6|0
1631543320000|2021-09-13 14:28:40|1967.3|1966.3|1967.1|1966.1|1967.3|1966.3|1967.1|1966.1|0
1631543330000|2021-09-13 14:28:50|1967.3|1966.3|1967.7|1966.7|1967.7|1966.7|1967.3|1966.3|0
1631543340000|2021-09-13 14:29:00|1967.8|1966.8|1966.9|1965.9|1967.8|1966.8|1966.9|1965.9|0
1631543360000|2021-09-13 14:29:20|1967.2|1966.2|1967.4|1966.4|1967.4|1966.4|1967.2|1966.2|0
1631543390000|2021-09-13 14:29:50|1967.6|1966.6|1967.4|1966.4|1967.6|1966.6|1967.4|1966.4|0
1631543400000|2021-09-13 14:30:00|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.3|1966.3|0
1631543410000|2021-09-13 14:30:10|1967.4|1966.4|1967.3|1966.3|1967.6|1966.6|1967.3|1966.3|0
1631543420000|2021-09-13 14:30:20|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.1|1966.1|0
1631543430000|2021-09-13 14:30:30|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631543440000|2021-09-13 14:30:40|1967.8|1966.8|1968.1|1967.1|1968.1|1967.1|1967.8|1966.8|0
1631543450000|2021-09-13 14:30:50|1968.2|1967.2|1968.1|1967.1|1968.2|1967.2|1968.1|1967.1|0
1631543460000|2021-09-13 14:31:00|1967.6|1966.6|1968.1|1967.1|1968.1|1967.1|1967.6|1966.6|0
1631543470000|2021-09-13 14:31:10|1968.2|1967.2|1968.1|1967.1|1968.2|1967.2|1967.8|1966.8|0
1631543480000|2021-09-13 14:31:20|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1631543490000|2021-09-13 14:31:30|1968.1|1967.1|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1631543500000|2021-09-13 14:31:40|1968.2|1967.2|1968.1|1967.1|1968.2|1967.2|1968.1|1967.1|0
1631543530000|2021-09-13 14:32:10|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1631543540000|2021-09-13 14:32:20|1968.2|1967.2|1967.6|1966.6|1968.2|1967.2|1967.6|1966.6|0
1631543550000|2021-09-13 14:32:30|1967.3|1966.3|1967.2|1966.2|1967.3|1966.3|1967.2|1966.2|0
1631543560000|2021-09-13 14:32:40|1967.3|1966.3|1967.2|1966.2|1967.3|1966.3|1967.2|1966.2|0
1631543580000|2021-09-13 14:33:00|1967.1|1966.1|1967.1|1966.1|1967.3|1966.3|1967.1|1966.1|0
1631543590000|2021-09-13 14:33:10|1967.2|1966.2|1967.1|1966.1|1967.2|1966.2|1967.1|1966.1|0
1631543600000|2021-09-13 14:33:20|1967.2|1966.2|1967.6|1966.6|1967.6|1966.6|1967.2|1966.2|0
1631543610000|2021-09-13 14:33:30|1968.1|1967.1|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1631543620000|2021-09-13 14:33:40|1968.2|1967.2|1968.3|1967.3|1968.3|1967.3|1968.2|1967.2|0
1631543630000|2021-09-13 14:33:50|1968.1|1967.1|1968.1|1967.1|1968.2|1967.2|1968.1|1967.1|0
1631543650000|2021-09-13 14:34:10|1968.2|1967.2|1968.3|1967.3|1968.3|1967.3|1968.2|1967.2|0
1631543660000|2021-09-13 14:34:20|1968.2|1967.2|1967.8|1966.8|1968.2|1967.2|1967.8|1966.8|0
1631543670000|2021-09-13 14:34:30|1968.1|1967.1|1967.6|1966.6|1968.1|1967.1|1967.6|1966.6|0
1631543680000|2021-09-13 14:34:40|1967.4|1966.4|1967.6|1966.6|1967.6|1966.6|1967.3|1966.3|0
1631543690000|2021-09-13 14:34:50|1967.4|1966.4|1967.3|1966.3|1967.4|1966.4|1967.3|1966.3|0
1631543700000|2021-09-13 14:35:00|1967.4|1966.4|1967.3|1966.3|1967.4|1966.4|1967.3|1966.3|0
1631543710000|2021-09-13 14:35:10|1967.6|1966.6|1967.2|1966.2|1967.6|1966.6|1967.2|1966.2|0
1631543720000|2021-09-13 14:35:20|1967.1|1966.1|1966.9|1965.9|1967.1|1966.1|1966.9|1965.9|0
1631543730000|2021-09-13 14:35:30|1967.1|1966.1|1966.8|1965.8|1967.1|1966.1|1966.8|1965.8|0
1631543740000|2021-09-13 14:35:40|1966.6|1965.6|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1631543750000|2021-09-13 14:35:50|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631543760000|2021-09-13 14:36:00|1966.9|1965.9|1966.8|1965.8|1967.1|1966.1|1966.8|1965.8|0
1631543770000|2021-09-13 14:36:10|1966.6|1965.6|1966.3|1965.3|1966.6|1965.6|1966.1|1965.1|0
1631543780000|2021-09-13 14:36:20|1966.6|1965.6|1966.8|1965.8|1966.8|1965.8|1966.6|1965.6|0
1631543790000|2021-09-13 14:36:30|1966.6|1965.6|1966.9|1965.9|1966.9|1965.9|1966.6|1965.6|0
1631543800000|2021-09-13 14:36:40|1967.1|1966.1|1966.6|1965.6|1967.1|1966.1|1966.6|1965.6|0
1631543820000|2021-09-13 14:37:00|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631543830000|2021-09-13 14:37:10|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1631543840000|2021-09-13 14:37:20|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631543860000|2021-09-13 14:37:40|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.6|1965.6|0
1631543870000|2021-09-13 14:37:50|1966.7|1965.7|1967.1|1966.1|1967.1|1966.1|1966.6|1965.6|0
1631543880000|2021-09-13 14:38:00|1966.8|1965.8|1967.3|1966.3|1967.3|1966.3|1966.8|1965.8|0
1631543890000|2021-09-13 14:38:10|1967.1|1966.1|1967.1|1966.1|1967.3|1966.3|1967.1|1966.1|0
1631543900000|2021-09-13 14:38:20|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631543950000|2021-09-13 14:39:10|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631543960000|2021-09-13 14:39:20|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631543990000|2021-09-13 14:39:50|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631544010000|2021-09-13 14:40:10|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631544070000|2021-09-13 14:41:10|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631544080000|2021-09-13 14:41:20|1966.3|1965.3|1966.1|1965.1|1966.6|1965.6|1966.1|1965.1|0
1631544110000|2021-09-13 14:41:50|1965.9|1964.9|1965.9|1964.9|1966.1|1965.1|1965.9|1964.9|0
1631544120000|2021-09-13 14:42:00|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631544140000|2021-09-13 14:42:20|1965.9|1964.9|1965.9|1964.9|1966.1|1965.1|1965.9|1964.9|0
1631544160000|2021-09-13 14:42:40|1965.8|1964.8|1965.3|1964.3|1965.8|1964.8|1965.3|1964.3|0
1631544170000|2021-09-13 14:42:50|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1631544180000|2021-09-13 14:43:00|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631544200000|2021-09-13 14:43:20|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1631544210000|2021-09-13 14:43:30|1965.3|1964.3|1965.3|1964.3|1965.6|1964.6|1965.3|1964.3|0
1631544230000|2021-09-13 14:43:50|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1631544250000|2021-09-13 14:44:10|1965.7|1964.7|1965.8|1964.8|1965.8|1964.8|1965.6|1964.6|0
1631544260000|2021-09-13 14:44:20|1965.6|1964.6|1965.8|1964.8|1965.8|1964.8|1965.6|1964.6|0
1631544270000|2021-09-13 14:44:30|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1631544310000|2021-09-13 14:45:10|1965.4|1964.4|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|0
1631544320000|2021-09-13 14:45:20|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.4|1964.4|0
1631544330000|2021-09-13 14:45:30|1965.7|1964.7|1965.8|1964.8|1965.8|1964.8|1965.6|1964.6|0
1631544340000|2021-09-13 14:45:40|1965.9|1964.9|1966.1|1965.1|1966.1|1965.1|1965.8|1964.8|0
1631544360000|2021-09-13 14:46:00|1965.8|1964.8|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1631544370000|2021-09-13 14:46:10|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1965.9|1964.9|0
1631544380000|2021-09-13 14:46:20|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1631544390000|2021-09-13 14:46:30|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1631544400000|2021-09-13 14:46:40|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631544410000|2021-09-13 14:46:50|1966.3|1965.3|1965.8|1964.8|1966.3|1965.3|1965.8|1964.8|0
1631544420000|2021-09-13 14:47:00|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1631544430000|2021-09-13 14:47:10|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631544440000|2021-09-13 14:47:20|1965.2|1964.2|1965.3|1964.3|1965.3|1964.3|1965.2|1964.2|0
1631544460000|2021-09-13 14:47:40|1965.6|1964.6|1965.8|1964.8|1965.8|1964.8|1965.6|1964.6|0
1631544470000|2021-09-13 14:47:50|1965.6|1964.6|1965.6|1964.6|1965.8|1964.8|1965.6|1964.6|0
1631544480000|2021-09-13 14:48:00|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1631544510000|2021-09-13 14:48:30|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631544530000|2021-09-13 14:48:50|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.6|1964.6|0
1631544540000|2021-09-13 14:49:00|1965.6|1964.6|1965.6|1964.6|1965.8|1964.8|1965.6|1964.6|0
1631544550000|2021-09-13 14:49:10|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631544560000|2021-09-13 14:49:20|1965.1|1964.1|1965.8|1964.8|1965.8|1964.8|1965.1|1964.1|0
1631544580000|2021-09-13 14:49:40|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1631544590000|2021-09-13 14:49:50|1965.8|1964.8|1965.6|1964.6|1965.8|1964.8|1965.6|1964.6|0
1631544600000|2021-09-13 14:50:00|1965.3|1964.3|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1631544620000|2021-09-13 14:50:20|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631544630000|2021-09-13 14:50:30|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631544660000|2021-09-13 14:51:00|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631544670000|2021-09-13 14:51:10|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.1|1964.1|0
1631544680000|2021-09-13 14:51:20|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631544690000|2021-09-13 14:51:30|1965.3|1964.3|1965.2|1964.2|1965.3|1964.3|1965.1|1964.1|0
1631544700000|2021-09-13 14:51:40|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.2|1964.2|0
1631544710000|2021-09-13 14:51:50|1965.2|1964.2|1965.3|1964.3|1965.3|1964.3|1965.2|1964.2|0
1631544740000|2021-09-13 14:52:20|1965.2|1964.2|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1631544750000|2021-09-13 14:52:30|1965.4|1964.4|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|0
1631544760000|2021-09-13 14:52:40|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631544770000|2021-09-13 14:52:50|1964.8|1963.8|1964.7|1963.7|1964.8|1963.8|1964.7|1963.7|0
1631544800000|2021-09-13 14:53:20|1964.8|1963.8|1964.9|1963.9|1964.9|1963.9|1964.8|1963.8|0
1631544810000|2021-09-13 14:53:30|1965.1|1964.1|1964.8|1963.8|1965.1|1964.1|1964.8|1963.8|0
1631544820000|2021-09-13 14:53:40|1964.7|1963.7|1964.8|1963.8|1964.8|1963.8|1964.7|1963.7|0
1631544830000|2021-09-13 14:53:50|1965.1|1964.1|1965.2|1964.2|1965.2|1964.2|1965.1|1964.1|0
1631544850000|2021-09-13 14:54:10|1965.1|1964.1|1964.8|1963.8|1965.2|1964.2|1964.8|1963.8|0
1631544860000|2021-09-13 14:54:20|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1631544870000|2021-09-13 14:54:30|1964.8|1963.8|1965.3|1964.3|1965.3|1964.3|1964.8|1963.8|0
1631544880000|2021-09-13 14:54:40|1965.2|1964.2|1965.3|1964.3|1965.4|1964.4|1965.2|1964.2|0
1631544890000|2021-09-13 14:54:50|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1631603100000|2021-09-14 07:05:00|1976.2|1975.2|1976.6|1975.6|1976.6|1975.6|1976.2|1975.2|0
1631603110000|2021-09-14 07:05:10|1975.8|1974.8|1976.6|1975.6|1976.6|1975.6|1975.8|1974.8|0
1631603120000|2021-09-14 07:05:20|1976.9|1975.9|1977.3|1976.3|1977.3|1976.3|1976.9|1975.9|0
1631603130000|2021-09-14 07:05:30|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1631603140000|2021-09-14 07:05:40|1975.8|1974.8|1975.8|1974.8|1975.9|1974.9|1975.8|1974.8|0
1631603150000|2021-09-14 07:05:50|1975.9|1974.9|1976.6|1975.6|1976.6|1975.6|1975.8|1974.8|0
1631603160000|2021-09-14 07:06:00|1976.9|1975.9|1977.3|1976.3|1977.3|1976.3|1976.9|1975.9|0
1631603170000|2021-09-14 07:06:10|1977.4|1976.4|1978.7|1977.7|1978.8|1977.8|1977.4|1976.4|0
1631603180000|2021-09-14 07:06:20|1978.8|1977.8|1978.7|1977.7|1978.8|1977.8|1978.7|1977.7|0
1631603190000|2021-09-14 07:06:30|1978.1|1977.1|1978.2|1977.2|1978.3|1977.3|1978.1|1977.1|0
1631603200000|2021-09-14 07:06:40|1978.1|1977.1|1977.3|1976.3|1978.1|1977.1|1977.3|1976.3|0
1631603220000|2021-09-14 07:07:00|1977.2|1976.2|1976.4|1975.4|1977.2|1976.2|1976.4|1975.4|0
1631603230000|2021-09-14 07:07:10|1976.3|1975.3|1977.3|1976.3|1977.3|1976.3|1975.8|1974.8|0
1631603240000|2021-09-14 07:07:20|1977.4|1976.4|1977.4|1976.4|1978.1|1977.1|1977.3|1976.3|0
1631603250000|2021-09-14 07:07:30|1977.3|1976.3|1977.9|1976.9|1977.9|1976.9|1977.3|1976.3|0
1631603260000|2021-09-14 07:07:40|1977.8|1976.8|1978.1|1977.1|1978.2|1977.2|1977.8|1976.8|0
1631603270000|2021-09-14 07:07:50|1978.2|1977.2|1978.7|1977.7|1978.7|1977.7|1978.2|1977.2|0
1631603280000|2021-09-14 07:08:00|1978.8|1977.8|1978.1|1977.1|1979.4|1978.4|1978.1|1977.1|0
1631603320000|2021-09-14 07:08:40|1977.9|1976.9|1978.1|1977.1|1978.1|1977.1|1977.7|1976.7|0
1631603330000|2021-09-14 07:08:50|1978.2|1977.2|1978.1|1977.1|1978.2|1977.2|1978.1|1977.1|0
1631603340000|2021-09-14 07:09:00|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1631603350000|2021-09-14 07:09:10|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1977.2|1976.2|1
1631603370000|2021-09-14 07:09:30|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.8|1976.8|0
1631603380000|2021-09-14 07:09:40|1978.1|1977.1|1977.4|1976.4|1978.1|1977.1|1977.4|1976.4|0
1631603390000|2021-09-14 07:09:50|1977.7|1976.7|1977.8|1976.8|1978.1|1977.1|1977.7|1976.7|0
1631603400000|2021-09-14 07:10:00|1978.1|1977.1|1977.9|1976.9|1978.2|1977.2|1977.8|1976.8|0
1631603410000|2021-09-14 07:10:10|1978.1|1977.1|1977.9|1976.9|1978.1|1977.1|1977.8|1976.8|0
1631603420000|2021-09-14 07:10:20|1977.8|1976.8|1977.9|1976.9|1977.9|1976.9|1977.8|1976.8|0
1631603430000|2021-09-14 07:10:30|1978.1|1977.1|1977.9|1976.9|1978.2|1977.2|1977.9|1976.9|0
1631603440000|2021-09-14 07:10:40|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1977.9|1976.9|0
1631603450000|2021-09-14 07:10:50|1977.9|1976.9|1977.2|1976.2|1977.9|1976.9|1977.2|1976.2|0
1631603460000|2021-09-14 07:11:00|1977.1|1976.1|1976.9|1975.9|1977.1|1976.1|1976.9|1975.9|0
1631603470000|2021-09-14 07:11:10|1977.2|1976.2|1976.4|1975.4|1977.2|1976.2|1976.4|1975.4|0
1631603480000|2021-09-14 07:11:20|1976.6|1975.6|1976.7|1975.7|1976.7|1975.7|1976.6|1975.6|0
1631603490000|2021-09-14 07:11:30|1976.6|1975.6|1976.7|1975.7|1976.7|1975.7|1976.4|1975.4|0
1631603500000|2021-09-14 07:11:40|1976.9|1975.9|1976.4|1975.4|1976.9|1975.9|1976.4|1975.4|0
1631603510000|2021-09-14 07:11:50|1976.3|1975.3|1975.7|1974.7|1976.3|1975.3|1975.7|1974.7|0
1631603520000|2021-09-14 07:12:00|1975.2|1974.2|1975.1|1974.1|1975.2|1974.2|1974.9|1973.9|0
1631603530000|2021-09-14 07:12:10|1974.9|1973.9|1974.8|1973.8|1974.9|1973.9|1974.8|1973.8|0
1631603540000|2021-09-14 07:12:20|1974.7|1973.7|1974.9|1973.9|1974.9|1973.9|1974.4|1973.4|0
1631603550000|2021-09-14 07:12:30|1974.8|1973.8|1974.8|1973.8|1974.9|1973.9|1974.8|1973.8|0
1631603560000|2021-09-14 07:12:40|1974.9|1973.9|1974.7|1973.7|1974.9|1973.9|1974.7|1973.7|0
1631603570000|2021-09-14 07:12:50|1974.4|1973.4|1973.4|1972.4|1974.4|1973.4|1973.4|1972.4|0
1631603580000|2021-09-14 07:13:00|1973.2|1972.2|1972.4|1971.4|1973.2|1972.2|1972.4|1971.4|0
1631603590000|2021-09-14 07:13:10|1972.1|1971.1|1971.9|1970.9|1972.1|1971.1|1971.9|1970.9|0
1631603600000|2021-09-14 07:13:20|1971.8|1970.8|1971.7|1970.7|1971.8|1970.8|1971.7|1970.7|0
1631603610000|2021-09-14 07:13:30|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1631603620000|2021-09-14 07:13:40|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1631603630000|2021-09-14 07:13:50|1971.9|1970.9|1972.2|1971.2|1972.2|1971.2|1971.9|1970.9|0
1631603640000|2021-09-14 07:14:00|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1631603650000|2021-09-14 07:14:10|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.8|1970.8|0
1631603660000|2021-09-14 07:14:20|1971.8|1970.8|1971.7|1970.7|1971.8|1970.8|1971.7|1970.7|0
1631603670000|2021-09-14 07:14:30|1971.9|1970.9|1972.1|1971.1|1972.1|1971.1|1971.9|1970.9|0
1631603680000|2021-09-14 07:14:40|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1631603700000|2021-09-14 07:15:00|1971.8|1970.8|1971.4|1970.4|1971.8|1970.8|1971.3|1970.3|0
1631603710000|2021-09-14 07:15:10|1971.3|1970.3|1971.7|1970.7|1971.7|1970.7|1971.3|1970.3|0
1631603720000|2021-09-14 07:15:20|1971.3|1970.3|1971.2|1970.2|1971.3|1970.3|1971.2|1970.2|0
1631603730000|2021-09-14 07:15:30|1971.1|1970.1|1970.3|1969.3|1971.1|1970.1|1970.3|1969.3|0
1631603740000|2021-09-14 07:15:40|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1631603750000|2021-09-14 07:15:50|1969.8|1968.8|1970.1|1969.1|1970.1|1969.1|1969.8|1968.8|0
1631603760000|2021-09-14 07:16:00|1969.8|1968.8|1969.6|1968.6|1969.8|1968.8|1969.6|1968.6|0
1631603770000|2021-09-14 07:16:10|1969.3|1968.3|1969.1|1968.1|1969.3|1968.3|1969.1|1968.1|0
1631603780000|2021-09-14 07:16:20|1969.3|1968.3|1969.3|1968.3|1969.6|1968.6|1968.8|1967.8|0
1631603790000|2021-09-14 07:16:30|1969.6|1968.6|1970.1|1969.1|1970.1|1969.1|1969.6|1968.6|0
1631603800000|2021-09-14 07:16:40|1969.8|1968.8|1970.3|1969.3|1970.3|1969.3|1969.8|1968.8|0
1631603810000|2021-09-14 07:16:50|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1631603820000|2021-09-14 07:17:00|1970.8|1969.8|1971.1|1970.1|1971.1|1970.1|1970.3|1969.3|0
1631603840000|2021-09-14 07:17:20|1970.8|1969.8|1971.1|1970.1|1971.1|1970.1|1970.8|1969.8|0
1631603850000|2021-09-14 07:17:30|1971.3|1970.3|1970.8|1969.8|1971.3|1970.3|1970.8|1969.8|0
1631603860000|2021-09-14 07:17:40|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1631603870000|2021-09-14 07:17:50|1971.2|1970.2|1971.1|1970.1|1971.2|1970.2|1971.1|1970.1|0
1631603880000|2021-09-14 07:18:00|1970.8|1969.8|1970.8|1969.8|1971.1|1970.1|1970.8|1969.8|0
1631603890000|2021-09-14 07:18:10|1971.1|1970.1|1971.2|1970.2|1971.2|1970.2|1971.1|1970.1|0
1631603910000|2021-09-14 07:18:30|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1631603920000|2021-09-14 07:18:40|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1631603930000|2021-09-14 07:18:50|1970.4|1969.4|1970.4|1969.4|1970.6|1969.6|1970.4|1969.4|0
1631603950000|2021-09-14 07:19:10|1970.6|1969.6|1970.7|1969.7|1970.7|1969.7|1970.6|1969.6|0
1631603960000|2021-09-14 07:19:20|1970.9|1969.9|1971.3|1970.3|1971.3|1970.3|1970.9|1969.9|0
1631603970000|2021-09-14 07:19:30|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631603980000|2021-09-14 07:19:40|1971.3|1970.3|1971.2|1970.2|1971.3|1970.3|1971.2|1970.2|0
1631603990000|2021-09-14 07:19:50|1971.3|1970.3|1971.6|1970.6|1971.6|1970.6|1971.3|1970.3|0
1631604000000|2021-09-14 07:20:00|1971.3|1970.3|1971.2|1970.2|1971.3|1970.3|1971.1|1970.1|0
1631604010000|2021-09-14 07:20:10|1971.1|1970.1|1971.2|1970.2|1971.2|1970.2|1971.1|1970.1|0
1631604030000|2021-09-14 07:20:30|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1631604040000|2021-09-14 07:20:40|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631604050000|2021-09-14 07:20:50|1971.3|1970.3|1971.4|1970.4|1971.4|1970.4|1971.2|1970.2|0
1631604060000|2021-09-14 07:21:00|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1631604070000|2021-09-14 07:21:10|1971.4|1970.4|1971.3|1970.3|1971.4|1970.4|1971.3|1970.3|0
1631604080000|2021-09-14 07:21:20|1971.2|1970.2|1971.8|1970.8|1971.8|1970.8|1971.2|1970.2|0
1631604090000|2021-09-14 07:21:30|1971.7|1970.7|1971.8|1970.8|1971.8|1970.8|1971.7|1970.7|0
1631604100000|2021-09-14 07:21:40|1971.7|1970.7|1971.3|1970.3|1971.7|1970.7|1971.1|1970.1|0
1631604110000|2021-09-14 07:21:50|1971.1|1970.1|1971.8|1970.8|1971.8|1970.8|1971.1|1970.1|0
1631604120000|2021-09-14 07:22:00|1971.7|1970.7|1971.6|1970.6|1971.8|1970.8|1971.6|1970.6|0
1631604130000|2021-09-14 07:22:10|1971.2|1970.2|1971.2|1970.2|1971.3|1970.3|1971.2|1970.2|0
1631604140000|2021-09-14 07:22:20|1971.3|1970.3|1971.8|1970.8|1971.8|1970.8|1971.3|1970.3|0
1631604150000|2021-09-14 07:22:30|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1631604170000|2021-09-14 07:22:50|1972.3|1971.3|1971.6|1970.6|1972.3|1971.3|1971.6|1970.6|0
1631604190000|2021-09-14 07:23:10|1971.8|1970.8|1971.4|1970.4|1971.8|1970.8|1971.4|1970.4|0
1631604200000|2021-09-14 07:23:20|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1631604210000|2021-09-14 07:23:30|1971.4|1970.4|1970.7|1969.7|1971.4|1970.4|1970.7|1969.7|0
1631604220000|2021-09-14 07:23:40|1970.6|1969.6|1970.1|1969.1|1970.6|1969.6|1969.9|1968.9|0
1631604230000|2021-09-14 07:23:50|1969.9|1968.9|1969.9|1968.9|1970.1|1969.1|1969.9|1968.9|0
1631604240000|2021-09-14 07:24:00|1970.1|1969.1|1969.6|1968.6|1970.1|1969.1|1969.6|1968.6|0
1631604250000|2021-09-14 07:24:10|1969.4|1968.4|1969.2|1968.2|1969.4|1968.4|1969.2|1968.2|0
1631604260000|2021-09-14 07:24:20|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1968.8|1967.8|0
1631604270000|2021-09-14 07:24:30|1968.8|1967.8|1968.6|1967.6|1969.1|1968.1|1968.6|1967.6|0
1631604280000|2021-09-14 07:24:40|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.3|1967.3|0
1631604290000|2021-09-14 07:24:50|1968.3|1967.3|1968.1|1967.1|1968.4|1967.4|1968.1|1967.1|0
1631604300000|2021-09-14 07:25:00|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1967.8|1966.8|0
1631604310000|2021-09-14 07:25:10|1968.3|1967.3|1968.2|1967.2|1968.3|1967.3|1968.1|1967.1|0
1631604320000|2021-09-14 07:25:20|1968.3|1967.3|1968.4|1967.4|1968.4|1967.4|1968.3|1967.3|0
1631604350000|2021-09-14 07:25:50|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1631604360000|2021-09-14 07:26:00|1968.4|1967.4|1968.4|1967.4|1968.8|1967.8|1968.4|1967.4|0
1631604370000|2021-09-14 07:26:10|1968.6|1967.6|1968.6|1967.6|1968.8|1967.8|1968.4|1967.4|0
1631604380000|2021-09-14 07:26:20|1968.8|1967.8|1969.2|1968.2|1969.2|1968.2|1968.8|1967.8|0
1631604390000|2021-09-14 07:26:30|1969.1|1968.1|1968.6|1967.6|1969.1|1968.1|1968.6|1967.6|0
1631604400000|2021-09-14 07:26:40|1969.1|1968.1|1968.8|1967.8|1969.1|1968.1|1968.8|1967.8|0
1631604410000|2021-09-14 07:26:50|1968.6|1967.6|1968.4|1967.4|1968.6|1967.6|1968.4|1967.4|0
1631604420000|2021-09-14 07:27:00|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631604440000|2021-09-14 07:27:20|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1631604450000|2021-09-14 07:27:30|1968.2|1967.2|1968.2|1967.2|1968.3|1967.3|1968.2|1967.2|0
1631604460000|2021-09-14 07:27:40|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1631604470000|2021-09-14 07:27:50|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1631604480000|2021-09-14 07:28:00|1968.3|1967.3|1968.3|1967.3|1968.4|1967.4|1968.3|1967.3|0
1631604490000|2021-09-14 07:28:10|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1631604500000|2021-09-14 07:28:20|1968.3|1967.3|1967.9|1966.9|1968.3|1967.3|1967.9|1966.9|0
1631604510000|2021-09-14 07:28:30|1968.1|1967.1|1968.2|1967.2|1968.2|1967.2|1968.1|1967.1|0
1631604520000|2021-09-14 07:28:40|1968.3|1967.3|1968.6|1967.6|1968.6|1967.6|1968.3|1967.3|0
1631604530000|2021-09-14 07:28:50|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1631604540000|2021-09-14 07:29:00|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1631604550000|2021-09-14 07:29:10|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1631604560000|2021-09-14 07:29:20|1968.6|1967.6|1968.1|1967.1|1968.6|1967.6|1968.1|1967.1|0
1631604570000|2021-09-14 07:29:30|1967.7|1966.7|1967.1|1966.1|1967.7|1966.7|1966.9|1965.9|0
1631604580000|2021-09-14 07:29:40|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.8|1965.8|0
1631604590000|2021-09-14 07:29:50|1966.8|1965.8|1966.9|1965.9|1966.9|1965.9|1966.8|1965.8|0
1631604600000|2021-09-14 07:30:00|1966.8|1965.8|1966.4|1965.4|1966.9|1965.9|1966.4|1965.4|0
1631604610000|2021-09-14 07:30:10|1966.3|1965.3|1965.9|1964.9|1966.3|1965.3|1965.9|1964.9|0
1631604620000|2021-09-14 07:30:20|1965.7|1964.7|1965.3|1964.3|1965.9|1964.9|1965.3|1964.3|0
1631604630000|2021-09-14 07:30:30|1965.2|1964.2|1965.4|1964.4|1965.4|1964.4|1965.2|1964.2|0
1631604640000|2021-09-14 07:30:40|1965.7|1964.7|1965.2|1964.2|1965.7|1964.7|1965.1|1964.1|0
1631604650000|2021-09-14 07:30:50|1965.3|1964.3|1965.3|1964.3|1965.7|1964.7|1965.3|1964.3|0
1631604660000|2021-09-14 07:31:00|1965.4|1964.4|1965.4|1964.4|1965.7|1964.7|1965.4|1964.4|0
1631604670000|2021-09-14 07:31:10|1965.7|1964.7|1965.3|1964.3|1965.7|1964.7|1965.3|1964.3|0
1631604680000|2021-09-14 07:31:20|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1631604690000|2021-09-14 07:31:30|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631604700000|2021-09-14 07:31:40|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.2|1964.2|0
1631604710000|2021-09-14 07:31:50|1965.2|1964.2|1965.2|1964.2|1965.3|1964.3|1965.2|1964.2|0
1631604720000|2021-09-14 07:32:00|1965.3|1964.3|1965.2|1964.2|1965.3|1964.3|1965.2|1964.2|0
1631604730000|2021-09-14 07:32:10|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631604740000|2021-09-14 07:32:20|1965.2|1964.2|1965.3|1964.3|1965.4|1964.4|1965.2|1964.2|0
1631604750000|2021-09-14 07:32:30|1965.2|1964.2|1965.3|1964.3|1965.3|1964.3|1965.2|1964.2|0
1631604760000|2021-09-14 07:32:40|1965.2|1964.2|1964.8|1963.8|1965.2|1964.2|1964.8|1963.8|0
1631604770000|2021-09-14 07:32:50|1964.7|1963.7|1964.6|1963.6|1964.7|1963.7|1964.2|1963.2|0
1631604780000|2021-09-14 07:33:00|1964.2|1963.2|1964.2|1963.2|1964.4|1963.4|1964.2|1963.2|0
1631604790000|2021-09-14 07:33:10|1964.4|1963.4|1964.6|1963.6|1964.6|1963.6|1964.4|1963.4|0
1631604800000|2021-09-14 07:33:20|1964.8|1963.8|1964.6|1963.6|1964.8|1963.8|1964.6|1963.6|0
1631604810000|2021-09-14 07:33:30|1964.7|1963.7|1965.1|1964.1|1965.1|1964.1|1964.7|1963.7|0
1631604830000|2021-09-14 07:33:50|1964.9|1963.9|1964.9|1963.9|1965.1|1964.1|1964.9|1963.9|0
1631604840000|2021-09-14 07:34:00|1964.8|1963.8|1964.6|1963.6|1964.8|1963.8|1964.6|1963.6|0
1631604860000|2021-09-14 07:34:20|1964.7|1963.7|1964.8|1963.8|1964.8|1963.8|1964.7|1963.7|0
1631604880000|2021-09-14 07:34:40|1964.9|1963.9|1965.1|1964.1|1965.2|1964.2|1964.8|1963.8|0
1631604890000|2021-09-14 07:34:50|1965.2|1964.2|1965.3|1964.3|1965.7|1964.7|1965.2|1964.2|0
1631604900000|2021-09-14 07:35:00|1965.4|1964.4|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|0
1631604910000|2021-09-14 07:35:10|1965.2|1964.2|1966.1|1965.1|1966.1|1965.1|1965.2|1964.2|0
1631604920000|2021-09-14 07:35:20|1966.2|1965.2|1966.1|1965.1|1966.2|1965.2|1966.1|1965.1|0
1631604940000|2021-09-14 07:35:40|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1631604950000|2021-09-14 07:35:50|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1631604960000|2021-09-14 07:36:00|1966.1|1965.1|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1631604970000|2021-09-14 07:36:10|1966.2|1965.2|1966.1|1965.1|1966.2|1965.2|1966.1|1965.1|0
1631604980000|2021-09-14 07:36:20|1966.2|1965.2|1965.7|1964.7|1966.2|1965.2|1965.7|1964.7|0
1631604990000|2021-09-14 07:36:30|1965.4|1964.4|1965.4|1964.4|1965.7|1964.7|1965.4|1964.4|0
1631605000000|2021-09-14 07:36:40|1965.7|1964.7|1965.4|1964.4|1965.7|1964.7|1965.4|1964.4|0
1631605010000|2021-09-14 07:36:50|1965.7|1964.7|1965.3|1964.3|1965.7|1964.7|1965.3|1964.3|0
1631605020000|2021-09-14 07:37:00|1965.7|1964.7|1966.1|1965.1|1966.1|1965.1|1965.7|1964.7|0
1631605030000|2021-09-14 07:37:10|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1631605040000|2021-09-14 07:37:20|1966.3|1965.3|1965.9|1964.9|1966.4|1965.4|1965.9|1964.9|0
1631605050000|2021-09-14 07:37:30|1966.1|1965.1|1965.4|1964.4|1966.1|1965.1|1965.4|1964.4|0
1631605060000|2021-09-14 07:37:40|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631605090000|2021-09-14 07:38:10|1965.4|1964.4|1965.2|1964.2|1965.4|1964.4|1965.2|1964.2|0
1631605100000|2021-09-14 07:38:20|1965.3|1964.3|1964.7|1963.7|1965.3|1964.3|1964.6|1963.6|0
1631605110000|2021-09-14 07:38:30|1964.8|1963.8|1965.1|1964.1|1965.1|1964.1|1964.8|1963.8|0
1631605120000|2021-09-14 07:38:40|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.7|1963.7|0
1631605130000|2021-09-14 07:38:50|1964.7|1963.7|1964.8|1963.8|1964.8|1963.8|1964.7|1963.7|0
1631605140000|2021-09-14 07:39:00|1964.9|1963.9|1965.7|1964.7|1965.7|1964.7|1964.9|1963.9|0
1631605160000|2021-09-14 07:39:20|1965.4|1964.4|1965.7|1964.7|1965.7|1964.7|1965.4|1964.4|0
1631605170000|2021-09-14 07:39:30|1965.9|1964.9|1965.7|1964.7|1965.9|1964.9|1965.7|1964.7|0
1631605180000|2021-09-14 07:39:40|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.7|1964.7|0
1631605190000|2021-09-14 07:39:50|1965.7|1964.7|1965.7|1964.7|1965.9|1964.9|1965.7|1964.7|0
1631605200000|2021-09-14 07:40:00|1965.3|1964.3|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1631605210000|2021-09-14 07:40:10|1964.9|1963.9|1965.1|1964.1|1965.1|1964.1|1964.9|1963.9|0
1631605220000|2021-09-14 07:40:20|1964.9|1963.9|1965.4|1964.4|1965.4|1964.4|1964.9|1963.9|0
1631605230000|2021-09-14 07:40:30|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1631605240000|2021-09-14 07:40:40|1965.1|1964.1|1965|1964|1965.1|1964.1|1964.9|1963.9|0
1631605250000|2021-09-14 07:40:50|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1631605260000|2021-09-14 07:41:00|1964.7|1963.7|1964.7|1963.7|1964.9|1963.9|1964.7|1963.7|0
1631605270000|2021-09-14 07:41:10|1964.9|1963.9|1965.1|1964.1|1965.1|1964.1|1964.9|1963.9|0
1631605280000|2021-09-14 07:41:20|1964.9|1963.9|1964.7|1963.7|1964.9|1963.9|1964.7|1963.7|0
1631605290000|2021-09-14 07:41:30|1964.4|1963.4|1964.3|1963.3|1964.4|1963.4|1964.3|1963.3|0
1631605300000|2021-09-14 07:41:40|1963.9|1962.9|1963.8|1962.8|1963.9|1962.9|1963.8|1962.8|0
1631605310000|2021-09-14 07:41:50|1963.9|1962.9|1964.1|1963.1|1964.1|1963.1|1963.8|1962.8|0
1631605320000|2021-09-14 07:42:00|1964.2|1963.2|1964.4|1963.4|1964.4|1963.4|1964.1|1963.1|0
1631605330000|2021-09-14 07:42:10|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1631605340000|2021-09-14 07:42:20|1964.9|1963.9|1964.2|1963.2|1964.9|1963.9|1964.2|1963.2|0
1631605350000|2021-09-14 07:42:30|1964.4|1963.4|1964.9|1963.9|1965|1964|1964.2|1963.2|0
1631605360000|2021-09-14 07:42:40|1965|1964|1964.9|1963.9|1965|1964|1964.9|1963.9|0
1631605370000|2021-09-14 07:42:50|1964.6|1963.6|1964.6|1963.6|1964.9|1963.9|1964.6|1963.6|0
1631605380000|2021-09-14 07:43:00|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1631605400000|2021-09-14 07:43:20|1964.6|1963.6|1965|1964|1965.1|1964.1|1964.6|1963.6|0
1631605410000|2021-09-14 07:43:30|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.6|1963.6|0
1631605420000|2021-09-14 07:43:40|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.4|1963.4|0
1631605430000|2021-09-14 07:43:50|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1631605440000|2021-09-14 07:44:00|1964.1|1963.1|1963.7|1962.7|1964.2|1963.2|1963.7|1962.7|0
1631605450000|2021-09-14 07:44:10|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.5|1962.5|0
1631605460000|2021-09-14 07:44:20|1963.7|1962.7|1963.5|1962.5|1963.7|1962.7|1963.5|1962.5|0
1631605470000|2021-09-14 07:44:30|1963.4|1962.4|1963.5|1962.5|1963.5|1962.5|1963.4|1962.4|0
1631605490000|2021-09-14 07:44:50|1963.4|1962.4|1963.5|1962.5|1963.5|1962.5|1963.4|1962.4|0
1631605500000|2021-09-14 07:45:00|1963.6|1962.6|1963.7|1962.7|1963.7|1962.7|1963.5|1962.5|0
1631605510000|2021-09-14 07:45:10|1963.5|1962.5|1963.7|1962.7|1963.7|1962.7|1963.5|1962.5|0
1631605520000|2021-09-14 07:45:20|1963.9|1962.9|1964|1963|1964|1963|1963.9|1962.9|0
1631605530000|2021-09-14 07:45:30|1963.9|1962.9|1963.5|1962.5|1963.9|1962.9|1963.5|1962.5|0
1631605540000|2021-09-14 07:45:40|1963.6|1962.6|1963.7|1962.7|1963.7|1962.7|1963.6|1962.6|0
1631605550000|2021-09-14 07:45:50|1963.9|1962.9|1963.7|1962.7|1963.9|1962.9|1963.7|1962.7|0
1631605560000|2021-09-14 07:46:00|1963.9|1962.9|1963.7|1962.7|1963.9|1962.9|1963.7|1962.7|0
1631605570000|2021-09-14 07:46:10|1963.6|1962.6|1963.5|1962.5|1963.6|1962.6|1963.5|1962.5|0
1631605580000|2021-09-14 07:46:20|1963.1|1962.1|1963.5|1962.5|1963.5|1962.5|1963.1|1962.1|0
1631605590000|2021-09-14 07:46:30|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1631605600000|2021-09-14 07:46:40|1963.1|1962.1|1963.4|1962.4|1963.5|1962.5|1963.1|1962.1|0
1631605610000|2021-09-14 07:46:50|1963.5|1962.5|1963.1|1962.1|1963.5|1962.5|1963.1|1962.1|0
1631605630000|2021-09-14 07:47:10|1963.2|1962.2|1963.1|1962.1|1963.2|1962.2|1963.1|1962.1|0
1631605650000|2021-09-14 07:47:30|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1631605660000|2021-09-14 07:47:40|1962.9|1961.9|1963.2|1962.2|1963.2|1962.2|1962.7|1961.7|0
1631605670000|2021-09-14 07:47:50|1963.4|1962.4|1963.5|1962.5|1963.7|1962.7|1963.2|1962.2|1
1631605700000|2021-09-14 07:48:20|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1631605710000|2021-09-14 07:48:30|1963.9|1962.9|1963.7|1962.7|1963.9|1962.9|1963.7|1962.7|0
1631605720000|2021-09-14 07:48:40|1963.9|1962.9|1964|1963|1964|1963|1963.9|1962.9|0
1631605730000|2021-09-14 07:48:50|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.6|1962.6|0
1631605740000|2021-09-14 07:49:00|1963.6|1962.6|1963.6|1962.6|1963.7|1962.7|1963.6|1962.6|0
1631605750000|2021-09-14 07:49:10|1963.5|1962.5|1963.7|1962.7|1963.7|1962.7|1963.5|1962.5|0
1631605770000|2021-09-14 07:49:30|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1631605780000|2021-09-14 07:49:40|1964|1963|1963.5|1962.5|1964|1963|1963.5|1962.5|0
1631605790000|2021-09-14 07:49:50|1963.1|1962.1|1962.9|1961.9|1963.4|1962.4|1962.9|1961.9|0
1631605800000|2021-09-14 07:50:00|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1962.7|1961.7|0
1631605810000|2021-09-14 07:50:10|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1631605820000|2021-09-14 07:50:20|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1631605830000|2021-09-14 07:50:30|1962.7|1961.7|1963.6|1962.6|1963.6|1962.6|1962.7|1961.7|0
1631605840000|2021-09-14 07:50:40|1963.7|1962.7|1964.2|1963.2|1964.2|1963.2|1963.7|1962.7|0
1631605860000|2021-09-14 07:51:00|1964.6|1963.6|1964.9|1963.9|1964.9|1963.9|1964.6|1963.6|0
1631605870000|2021-09-14 07:51:10|1965|1964|1965|1964|1965|1964|1964.9|1963.9|0
1631605880000|2021-09-14 07:51:20|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1631605900000|2021-09-14 07:51:40|1965.1|1964.1|1964.6|1963.6|1965.1|1964.1|1964.6|1963.6|0
1631605910000|2021-09-14 07:51:50|1964.9|1963.9|1965.2|1964.2|1965.2|1964.2|1964.9|1963.9|0
1631605920000|2021-09-14 07:52:00|1965.4|1964.4|1965.2|1964.2|1965.4|1964.4|1965.2|1964.2|0
1631605930000|2021-09-14 07:52:10|1965.1|1964.1|1965.2|1964.2|1965.2|1964.2|1965.1|1964.1|0
1631605940000|2021-09-14 07:52:20|1965.4|1964.4|1965.5|1964.5|1965.5|1964.5|1965.4|1964.4|0
1631605950000|2021-09-14 07:52:30|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1631605960000|2021-09-14 07:52:40|1965.7|1964.7|1966.4|1965.4|1966.5|1965.5|1965.7|1964.7|0
1631605970000|2021-09-14 07:52:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631605980000|2021-09-14 07:53:00|1966.4|1965.4|1966.6|1965.6|1966.6|1965.6|1966.1|1965.1|0
1631605990000|2021-09-14 07:53:10|1966.5|1965.5|1967.1|1966.1|1967.1|1966.1|1966.5|1965.5|0
1631606000000|2021-09-14 07:53:20|1967.2|1966.2|1966.7|1965.7|1967.2|1966.2|1966.7|1965.7|0
1631606010000|2021-09-14 07:53:30|1966.9|1965.9|1967|1966|1967|1966|1966.9|1965.9|0
1631606020000|2021-09-14 07:53:40|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631606030000|2021-09-14 07:53:50|1967|1966|1967.1|1966.1|1967.1|1966.1|1967|1966|0
1631606040000|2021-09-14 07:54:00|1967.2|1966.2|1966.7|1965.7|1967.2|1966.2|1966.7|1965.7|0
1631606050000|2021-09-14 07:54:10|1967|1966|1966.9|1965.9|1967|1966|1966.7|1965.7|0
1631606060000|2021-09-14 07:54:20|1966.7|1965.7|1967|1966|1967|1966|1966.7|1965.7|0
1631606070000|2021-09-14 07:54:30|1967.1|1966.1|1967.2|1966.2|1967.2|1966.2|1967.1|1966.1|0
1631606080000|2021-09-14 07:54:40|1967.1|1966.1|1967|1966|1967.2|1966.2|1967|1966|0
1631606100000|2021-09-14 07:55:00|1966.9|1965.9|1966.7|1965.7|1966.9|1965.9|1966.7|1965.7|0
1631606110000|2021-09-14 07:55:10|1966.9|1965.9|1966.9|1965.9|1967|1966|1966.9|1965.9|0
1631606120000|2021-09-14 07:55:20|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1631606130000|2021-09-14 07:55:30|1966.9|1965.9|1967|1966|1967.1|1966.1|1966.9|1965.9|0
1631606150000|2021-09-14 07:55:50|1967.1|1966.1|1967.2|1966.2|1967.2|1966.2|1967.1|1966.1|0
1631606160000|2021-09-14 07:56:00|1967.4|1966.4|1967.2|1966.2|1967.4|1966.4|1967.2|1966.2|0
1631606170000|2021-09-14 07:56:10|1967.1|1966.1|1967.2|1966.2|1967.2|1966.2|1967.1|1966.1|0
1631606190000|2021-09-14 07:56:30|1967.4|1966.4|1967.6|1966.6|1967.6|1966.6|1967.4|1966.4|0
1631606200000|2021-09-14 07:56:40|1967.9|1966.9|1968|1967|1968|1967|1967.6|1966.6|0
1631606210000|2021-09-14 07:56:50|1968.1|1967.1|1967.6|1966.6|1968.1|1967.1|1967.6|1966.6|0
1631606220000|2021-09-14 07:57:00|1967.4|1966.4|1967.6|1966.6|1967.6|1966.6|1967.4|1966.4|0
1631606230000|2021-09-14 07:57:10|1967.4|1966.4|1967.4|1966.4|1967.6|1966.6|1967.4|1966.4|0
1631606240000|2021-09-14 07:57:20|1967.2|1966.2|1967.4|1966.4|1967.4|1966.4|1967.2|1966.2|0
1631606250000|2021-09-14 07:57:30|1967.6|1966.6|1967.9|1966.9|1967.9|1966.9|1967.6|1966.6|0
1631606260000|2021-09-14 07:57:40|1967.4|1966.4|1967.2|1966.2|1967.4|1966.4|1967.2|1966.2|0
1631606270000|2021-09-14 07:57:50|1967.1|1966.1|1967|1966|1967.2|1966.2|1967|1966|0
1631606280000|2021-09-14 07:58:00|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1631606290000|2021-09-14 07:58:10|1967.6|1966.6|1968|1967|1968|1967|1967.4|1966.4|0
1631606300000|2021-09-14 07:58:20|1967.6|1966.6|1968|1967|1968|1967|1967.6|1966.6|0
1631606310000|2021-09-14 07:58:30|1967.6|1966.6|1967.6|1966.6|1967.9|1966.9|1967.6|1966.6|0
1631606320000|2021-09-14 07:58:40|1967.9|1966.9|1967.6|1966.6|1967.9|1966.9|1967.6|1966.6|0
1631606340000|2021-09-14 07:59:00|1967.9|1966.9|1967.4|1966.4|1967.9|1966.9|1967.2|1966.2|0
1631606350000|2021-09-14 07:59:10|1967.5|1966.5|1967.4|1966.4|1967.7|1966.7|1967.4|1966.4|0
1631606360000|2021-09-14 07:59:20|1967.5|1966.5|1967.7|1966.7|1967.7|1966.7|1967.5|1966.5|0
1631606370000|2021-09-14 07:59:30|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1631606380000|2021-09-14 07:59:40|1968|1967|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1631606390000|2021-09-14 07:59:50|1968|1967|1968|1967|1968|1967|1968|1967|0
1631606410000|2021-09-14 08:00:10|1968.1|1967.1|1968|1967|1968.1|1967.1|1968|1967|0
1631606420000|2021-09-14 08:00:20|1967.9|1966.9|1968|1967|1968|1967|1967.9|1966.9|0
1631606430000|2021-09-14 08:00:30|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1631606440000|2021-09-14 08:00:40|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1631606460000|2021-09-14 08:01:00|1967.5|1966.5|1967.4|1966.4|1967.5|1966.5|1967.4|1966.4|0
1631606470000|2021-09-14 08:01:10|1967.1|1966.1|1967.1|1966.1|1967.4|1966.4|1967.1|1966.1|0
1631606480000|2021-09-14 08:01:20|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.1|1966.1|0
1631606490000|2021-09-14 08:01:30|1967.1|1966.1|1967|1966|1967.1|1966.1|1967|1966|0
1631606500000|2021-09-14 08:01:40|1966.9|1965.9|1967|1966|1967|1966|1966.9|1965.9|0
1631606510000|2021-09-14 08:01:50|1967.1|1966.1|1967.5|1966.5|1967.5|1966.5|1967.1|1966.1|0
1631606520000|2021-09-14 08:02:00|1967.7|1966.7|1967.4|1966.4|1967.9|1966.9|1967.4|1966.4|0
1631606530000|2021-09-14 08:02:10|1967.1|1966.1|1966.9|1965.9|1967.1|1966.1|1966.9|1965.9|0
1631606540000|2021-09-14 08:02:20|1967|1966|1966.5|1965.5|1967|1966|1966.5|1965.5|0
1631606560000|2021-09-14 08:02:40|1966.6|1965.6|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1631606570000|2021-09-14 08:02:50|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631606580000|2021-09-14 08:03:00|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1631606590000|2021-09-14 08:03:10|1966.6|1965.6|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1631606600000|2021-09-14 08:03:20|1966.6|1965.6|1966.4|1965.4|1966.6|1965.6|1966.2|1965.2|0
1631606610000|2021-09-14 08:03:30|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1631606620000|2021-09-14 08:03:40|1966|1965|1965.6|1964.6|1966|1965|1965.4|1964.4|0
1631606630000|2021-09-14 08:03:50|1965.5|1964.5|1965.4|1964.4|1965.5|1964.5|1965.4|1964.4|0
1631606640000|2021-09-14 08:04:00|1965.6|1964.6|1965.9|1964.9|1965.9|1964.9|1965.6|1964.6|0
1631606650000|2021-09-14 08:04:10|1966|1965|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1631606680000|2021-09-14 08:04:40|1966|1965|1966.5|1965.5|1966.5|1965.5|1965.9|1964.9|0
1631606690000|2021-09-14 08:04:50|1966.4|1965.4|1966.4|1965.4|1966.5|1965.5|1966.2|1965.2|0
1631606700000|2021-09-14 08:05:00|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1965.9|1964.9|0
1631606710000|2021-09-14 08:05:10|1966.1|1965.1|1965.9|1964.9|1966.1|1965.1|1965.6|1964.6|0
1631606730000|2021-09-14 08:05:30|1965.6|1964.6|1965.4|1964.4|1965.6|1964.6|1965.4|1964.4|0
1631606740000|2021-09-14 08:05:40|1965.2|1964.2|1964.9|1963.9|1965.2|1964.2|1964.9|1963.9|0
1631606750000|2021-09-14 08:05:50|1965|1964|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1631606760000|2021-09-14 08:06:00|1965|1964|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1631606780000|2021-09-14 08:06:20|1965.4|1964.4|1965.9|1964.9|1965.9|1964.9|1965.4|1964.4|0
1631606790000|2021-09-14 08:06:30|1966|1965|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1631606800000|2021-09-14 08:06:40|1966|1965|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1631606810000|2021-09-14 08:06:50|1966|1965|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1631606830000|2021-09-14 08:07:10|1966|1965|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1631606850000|2021-09-14 08:07:30|1965.6|1964.6|1965.4|1964.4|1965.6|1964.6|1965.4|1964.4|0
1631606860000|2021-09-14 08:07:40|1965.2|1964.2|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1631606870000|2021-09-14 08:07:50|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1631606900000|2021-09-14 08:08:20|1966.2|1965.2|1965.9|1964.9|1966.2|1965.2|1965.9|1964.9|0
1631606910000|2021-09-14 08:08:30|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1631606920000|2021-09-14 08:08:40|1966.4|1965.4|1966.2|1965.2|1966.4|1965.4|1966.2|1965.2|0
1631606930000|2021-09-14 08:08:50|1966.4|1965.4|1966.7|1965.7|1966.7|1965.7|1966.4|1965.4|0
1631606950000|2021-09-14 08:09:10|1966.9|1965.9|1967|1966|1967|1966|1966.9|1965.9|0
1631606960000|2021-09-14 08:09:20|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631606970000|2021-09-14 08:09:30|1967.4|1966.4|1967.9|1966.9|1967.9|1966.9|1967.4|1966.4|0
1631606990000|2021-09-14 08:09:50|1967.7|1966.7|1967.9|1966.9|1967.9|1966.9|1967.7|1966.7|0
1631607000000|2021-09-14 08:10:00|1968|1967|1968|1967|1968|1967|1967.7|1966.7|0
1631607010000|2021-09-14 08:10:10|1967.9|1966.9|1968.5|1967.5|1968.5|1967.5|1967.9|1966.9|0
1631607020000|2021-09-14 08:10:20|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1631607030000|2021-09-14 08:10:30|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1631607040000|2021-09-14 08:10:40|1968.4|1967.4|1968.5|1967.5|1968.5|1967.5|1968.4|1967.4|0
1631607050000|2021-09-14 08:10:50|1968.4|1967.4|1968.2|1967.2|1968.4|1967.4|1968.1|1967.1|0
1631607060000|2021-09-14 08:11:00|1968.1|1967.1|1968.2|1967.2|1968.2|1967.2|1968|1967|0
1631607070000|2021-09-14 08:11:10|1968.1|1967.1|1968.1|1967.1|1968.2|1967.2|1968.1|1967.1|0
1631607080000|2021-09-14 08:11:20|1968.2|1967.2|1968.4|1967.4|1968.5|1967.5|1968.2|1967.2|1
1631607090000|2021-09-14 08:11:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.2|1967.2|0
1631607100000|2021-09-14 08:11:40|1968.4|1967.4|1968.6|1967.6|1968.6|1967.6|1968.4|1967.4|0
1631607110000|2021-09-14 08:11:50|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1631607120000|2021-09-14 08:12:00|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1631607130000|2021-09-14 08:12:10|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.2|1968.2|0
1631607140000|2021-09-14 08:12:20|1969.1|1968.1|1969.5|1968.5|1969.5|1968.5|1969|1968|0
1631607170000|2021-09-14 08:12:50|1969.4|1968.4|1968.9|1967.9|1969.4|1968.4|1968.9|1967.9|0
1631607180000|2021-09-14 08:13:00|1968.6|1967.6|1968.4|1967.4|1968.9|1967.9|1968.4|1967.4|0
1631607190000|2021-09-14 08:13:10|1968.5|1967.5|1968.6|1967.6|1968.6|1967.6|1968.5|1967.5|0
1631607200000|2021-09-14 08:13:20|1968.5|1967.5|1968.4|1967.4|1968.5|1967.5|1968.4|1967.4|0
1631607210000|2021-09-14 08:13:30|1968.2|1967.2|1968.2|1967.2|1968.4|1967.4|1968.2|1967.2|0
1631607230000|2021-09-14 08:13:50|1968.1|1967.1|1968.1|1967.1|1968.2|1967.2|1968.1|1967.1|0
1631607240000|2021-09-14 08:14:00|1968.2|1967.2|1968.4|1967.4|1968.4|1967.4|1968.1|1967.1|0
1631607250000|2021-09-14 08:14:10|1968.2|1967.2|1968.4|1967.4|1968.4|1967.4|1968.2|1967.2|0
1631607260000|2021-09-14 08:14:20|1968.5|1967.5|1968.4|1967.4|1968.5|1967.5|1968.4|1967.4|0
1631607280000|2021-09-14 08:14:40|1968.5|1967.5|1968.4|1967.4|1968.5|1967.5|1968.4|1967.4|0
1631607290000|2021-09-14 08:14:50|1968.5|1967.5|1968.5|1967.5|1968.6|1967.6|1968.4|1967.4|0
1631607300000|2021-09-14 08:15:00|1968.4|1967.4|1968.5|1967.5|1968.6|1967.6|1968.4|1967.4|0
1631607310000|2021-09-14 08:15:10|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.2|1967.2|0
1631607320000|2021-09-14 08:15:20|1968.2|1967.2|1968.4|1967.4|1968.5|1967.5|1968.2|1967.2|0
1631607330000|2021-09-14 08:15:30|1968.6|1967.6|1968.5|1967.5|1968.6|1967.6|1968.5|1967.5|0
1631607350000|2021-09-14 08:15:50|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.2|1967.2|0
1631607360000|2021-09-14 08:16:00|1968.5|1967.5|1968.6|1967.6|1968.6|1967.6|1968.5|1967.5|0
1631607370000|2021-09-14 08:16:10|1968.5|1967.5|1968|1967|1968.5|1967.5|1968|1967|0
1631607380000|2021-09-14 08:16:20|1967.9|1966.9|1967.7|1966.7|1967.9|1966.9|1967.7|1966.7|0
1631607390000|2021-09-14 08:16:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631607400000|2021-09-14 08:16:40|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1631607410000|2021-09-14 08:16:50|1968.1|1967.1|1968.1|1967.1|1968.4|1967.4|1968.1|1967.1|0
1631607420000|2021-09-14 08:17:00|1967.9|1966.9|1967.5|1966.5|1967.9|1966.9|1967.5|1966.5|0
1631607440000|2021-09-14 08:17:20|1967.4|1966.4|1967.4|1966.4|1967.5|1966.5|1967.1|1966.1|0
1631607450000|2021-09-14 08:17:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.4|1966.4|0
1631607460000|2021-09-14 08:17:40|1967.4|1966.4|1967.5|1966.5|1967.5|1966.5|1967.4|1966.4|0
1631607480000|2021-09-14 08:18:00|1967.7|1966.7|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1631607500000|2021-09-14 08:18:20|1967.7|1966.7|1967.4|1966.4|1967.7|1966.7|1967.4|1966.4|0
1631607510000|2021-09-14 08:18:30|1967.1|1966.1|1967.1|1966.1|1967.4|1966.4|1967.1|1966.1|0
1631607520000|2021-09-14 08:18:40|1967|1966|1967|1966|1967.1|1966.1|1967|1966|0
1631607530000|2021-09-14 08:18:50|1966.7|1965.7|1967.1|1966.1|1967.1|1966.1|1966.7|1965.7|0
1631607540000|2021-09-14 08:19:00|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631607550000|2021-09-14 08:19:10|1967.4|1966.4|1967.5|1966.5|1967.5|1966.5|1967.4|1966.4|0
1631607560000|2021-09-14 08:19:20|1967.4|1966.4|1967.1|1966.1|1967.4|1966.4|1967.1|1966.1|0
1631607570000|2021-09-14 08:19:30|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1631607580000|2021-09-14 08:19:40|1967.5|1966.5|1967.1|1966.1|1967.5|1966.5|1967.1|1966.1|0
1631607590000|2021-09-14 08:19:50|1967|1966|1966.9|1965.9|1967|1966|1966.9|1965.9|0
1631607600000|2021-09-14 08:20:00|1967|1966|1967|1966|1967.1|1966.1|1966.9|1965.9|0
1631607610000|2021-09-14 08:20:10|1966.9|1965.9|1966.9|1965.9|1967|1966|1966.9|1965.9|0
1631607620000|2021-09-14 08:20:20|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1631607630000|2021-09-14 08:20:30|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631607640000|2021-09-14 08:20:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631607650000|2021-09-14 08:20:50|1966.6|1965.6|1966.4|1965.4|1966.6|1965.6|1966.4|1965.4|0
1631607660000|2021-09-14 08:21:00|1966.5|1965.5|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1631607670000|2021-09-14 08:21:10|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1631607680000|2021-09-14 08:21:20|1966.5|1965.5|1966.6|1965.6|1966.6|1965.6|1966.4|1965.4|2
1631607690000|2021-09-14 08:21:30|1966.7|1965.7|1966.7|1965.7|1966.9|1965.9|1966.6|1965.6|0
1631607700000|2021-09-14 08:21:40|1967|1966|1967.1|1966.1|1967.1|1966.1|1967|1966|0
1631607710000|2021-09-14 08:21:50|1967|1966|1967.1|1966.1|1967.1|1966.1|1967|1966|0
1631607720000|2021-09-14 08:22:00|1967.4|1966.4|1967|1966|1967.4|1966.4|1967|1966|0
1631607730000|2021-09-14 08:22:10|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631607740000|2021-09-14 08:22:20|1967|1966|1967|1966|1967|1966|1967|1966|0
1631607750000|2021-09-14 08:22:30|1966.7|1965.7|1966.7|1965.7|1966.9|1965.9|1966.7|1965.7|0
1631607760000|2021-09-14 08:22:40|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631607780000|2021-09-14 08:23:00|1966.7|1965.7|1966.6|1965.6|1966.7|1965.7|1966.6|1965.6|0
1631607790000|2021-09-14 08:23:10|1966.4|1965.4|1966.5|1965.5|1966.5|1965.5|1966.4|1965.4|0
1631607800000|2021-09-14 08:23:20|1966.6|1965.6|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1631607810000|2021-09-14 08:23:30|1966.6|1965.6|1966.6|1965.6|1966.7|1965.7|1966.5|1965.5|0
1631607820000|2021-09-14 08:23:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631607830000|2021-09-14 08:23:50|1966.4|1965.4|1966.4|1965.4|1966.5|1965.5|1966.4|1965.4|0
1631607840000|2021-09-14 08:24:00|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1631607860000|2021-09-14 08:24:20|1966|1965|1966.2|1965.2|1966.2|1965.2|1965.9|1964.9|0
1631607870000|2021-09-14 08:24:30|1966.4|1965.4|1966.6|1965.6|1966.6|1965.6|1966.4|1965.4|0
1631607880000|2021-09-14 08:24:40|1966.5|1965.5|1966.7|1965.7|1966.7|1965.7|1966.5|1965.5|0
1631607890000|2021-09-14 08:24:50|1966.6|1965.6|1966.9|1965.9|1966.9|1965.9|1966.6|1965.6|0
1631607900000|2021-09-14 08:25:00|1966.7|1965.7|1967.4|1966.4|1967.4|1966.4|1966.7|1965.7|0
1631607930000|2021-09-14 08:25:30|1967.1|1966.1|1967.4|1966.4|1967.4|1966.4|1967.1|1966.1|0
1631607940000|2021-09-14 08:25:40|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631607950000|2021-09-14 08:25:50|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1631607960000|2021-09-14 08:26:00|1967.7|1966.7|1967.7|1966.7|1967.9|1966.9|1967.5|1966.5|0
1631607970000|2021-09-14 08:26:10|1968|1967|1968|1967|1968|1967|1967.7|1966.7|0
1631607990000|2021-09-14 08:26:30|1968.1|1967.1|1968|1967|1968.1|1967.1|1968|1967|0
1631608000000|2021-09-14 08:26:40|1968.1|1967.1|1968.2|1967.2|1968.4|1967.4|1968|1967|0
1631608010000|2021-09-14 08:26:50|1968.5|1967.5|1968.5|1967.5|1968.6|1967.6|1968.5|1967.5|0
1631608020000|2021-09-14 08:27:00|1968.4|1967.4|1968.5|1967.5|1968.5|1967.5|1968.2|1967.2|0
1631608030000|2021-09-14 08:27:10|1968.6|1967.6|1968.6|1967.6|1968.9|1967.9|1968.6|1967.6|0
1631608040000|2021-09-14 08:27:20|1968.5|1967.5|1968.4|1967.4|1968.5|1967.5|1968.4|1967.4|0
1631608050000|2021-09-14 08:27:30|1968.5|1967.5|1968.6|1967.6|1968.9|1967.9|1968.5|1967.5|0
1631608070000|2021-09-14 08:27:50|1968.9|1967.9|1969|1968|1969|1968|1968.9|1967.9|0
1631608080000|2021-09-14 08:28:00|1969.2|1968.2|1969.2|1968.2|1969.4|1968.4|1969.2|1968.2|0
1631608090000|2021-09-14 08:28:10|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.2|1968.2|0
1631608100000|2021-09-14 08:28:20|1969.5|1968.5|1969.6|1968.6|1969.6|1968.6|1969.5|1968.5|0
1631608110000|2021-09-14 08:28:30|1969.5|1968.5|1969.6|1968.6|1969.6|1968.6|1969.5|1968.5|0
1631608120000|2021-09-14 08:28:40|1969.5|1968.5|1969|1968|1969.5|1968.5|1969|1968|0
1631608130000|2021-09-14 08:28:50|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.6|1967.6|0
1631608140000|2021-09-14 08:29:00|1969|1968|1969.4|1968.4|1969.4|1968.4|1969|1968|0
1631608150000|2021-09-14 08:29:10|1969.5|1968.5|1969.6|1968.6|1969.6|1968.6|1969.4|1968.4|0
1631608160000|2021-09-14 08:29:20|1969.5|1968.5|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1631608170000|2021-09-14 08:29:30|1969.4|1968.4|1969.2|1968.2|1969.4|1968.4|1969.2|1968.2|0
1631608190000|2021-09-14 08:29:50|1969|1968|1969|1968|1969|1968|1969|1968|0
1631608200000|2021-09-14 08:30:00|1968.9|1967.9|1969|1968|1969|1968|1968.6|1967.6|0
1631608210000|2021-09-14 08:30:10|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1631608230000|2021-09-14 08:30:30|1968.6|1967.6|1967.7|1966.7|1968.6|1967.6|1967.7|1966.7|0
1631608240000|2021-09-14 08:30:40|1967.9|1966.9|1967.5|1966.5|1967.9|1966.9|1967.5|1966.5|0
1631608250000|2021-09-14 08:30:50|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1631608260000|2021-09-14 08:31:00|1967.9|1966.9|1968.2|1967.2|1968.2|1967.2|1967.9|1966.9|0
1631608270000|2021-09-14 08:31:10|1968.1|1967.1|1968.1|1967.1|1968.2|1967.2|1968|1967|0
1631608280000|2021-09-14 08:31:20|1968.2|1967.2|1968.5|1967.5|1968.5|1967.5|1968.2|1967.2|0
1631608310000|2021-09-14 08:31:50|1968.2|1967.2|1968.1|1967.1|1968.2|1967.2|1968|1967|0
1631608320000|2021-09-14 08:32:00|1968.2|1967.2|1968|1967|1968.2|1967.2|1968|1967|0
1631608330000|2021-09-14 08:32:10|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968|1967|0
1631608340000|2021-09-14 08:32:20|1968|1967|1968|1967|1968.1|1967.1|1968|1967|0
1631608350000|2021-09-14 08:32:30|1968.1|1967.1|1968.2|1967.2|1968.2|1967.2|1968|1967|0
1631608360000|2021-09-14 08:32:40|1968.1|1967.1|1968.6|1967.6|1968.6|1967.6|1968.1|1967.1|0
1631608370000|2021-09-14 08:32:50|1968.9|1967.9|1969.4|1968.4|1969.4|1968.4|1968.9|1967.9|0
1631608380000|2021-09-14 08:33:00|1969.5|1968.5|1969.5|1968.5|1969.6|1968.6|1969.5|1968.5|0
1631608390000|2021-09-14 08:33:10|1969.4|1968.4|1969.2|1968.2|1969.4|1968.4|1969.2|1968.2|0
1631608410000|2021-09-14 08:33:30|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.2|1968.2|0
1631608420000|2021-09-14 08:33:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.4|1968.4|0
1631608430000|2021-09-14 08:33:50|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1631608440000|2021-09-14 08:34:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631608450000|2021-09-14 08:34:10|1969.4|1968.4|1969.6|1968.6|1969.6|1968.6|1969.4|1968.4|0
1631608460000|2021-09-14 08:34:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631608470000|2021-09-14 08:34:30|1969.4|1968.4|1969.5|1968.5|1969.5|1968.5|1969.4|1968.4|0
1631608480000|2021-09-14 08:34:40|1969.4|1968.4|1969|1968|1969.4|1968.4|1969|1968|0
1631608490000|2021-09-14 08:34:50|1968.9|1967.9|1969|1968|1969|1968|1968.9|1967.9|0
1631608500000|2021-09-14 08:35:00|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.6|1967.6|0
1631608510000|2021-09-14 08:35:10|1969|1968|1969|1968|1969.2|1968.2|1969|1968|0
1631608520000|2021-09-14 08:35:20|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.2|1968.2|0
1631608530000|2021-09-14 08:35:30|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1631608540000|2021-09-14 08:35:40|1969.9|1968.9|1969.6|1968.6|1969.9|1968.9|1969.6|1968.6|0
1631608550000|2021-09-14 08:35:50|1969.5|1968.5|1969.4|1968.4|1969.5|1968.5|1969.2|1968.2|0
1631608560000|2021-09-14 08:36:00|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631608570000|2021-09-14 08:36:10|1969|1968|1969|1968|1969|1968|1969|1968|0
1631608580000|2021-09-14 08:36:20|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1631608590000|2021-09-14 08:36:30|1969|1968|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1631608600000|2021-09-14 08:36:40|1969|1968|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1631608610000|2021-09-14 08:36:50|1969.5|1968.5|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1631608630000|2021-09-14 08:37:10|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.2|1968.2|0
1631608640000|2021-09-14 08:37:20|1969.5|1968.5|1969.6|1968.6|1969.6|1968.6|1969.5|1968.5|0
1631608660000|2021-09-14 08:37:40|1969.7|1968.7|1969.5|1968.5|1969.7|1968.7|1969.5|1968.5|0
1631608680000|2021-09-14 08:38:00|1969.6|1968.6|1969.5|1968.5|1969.7|1968.7|1969.5|1968.5|0
1631608690000|2021-09-14 08:38:10|1969.2|1968.2|1968.9|1967.9|1969.2|1968.2|1968.9|1967.9|0
1631608710000|2021-09-14 08:38:30|1969|1968|1968.9|1967.9|1969|1968|1968.9|1967.9|0
1631608740000|2021-09-14 08:39:00|1968.6|1967.6|1968.2|1967.2|1968.6|1967.6|1968|1967|0
1631608750000|2021-09-14 08:39:10|1968.4|1967.4|1968.1|1967.1|1968.4|1967.4|1968.1|1967.1|0
1631608760000|2021-09-14 08:39:20|1968|1967|1968|1967|1968|1967|1968|1967|0
1631608770000|2021-09-14 08:39:30|1968.1|1967.1|1968.2|1967.2|1968.2|1967.2|1968.1|1967.1|0
1631608780000|2021-09-14 08:39:40|1968.1|1967.1|1968|1967|1968.1|1967.1|1968|1967|0
1631608790000|2021-09-14 08:39:50|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1631608800000|2021-09-14 08:40:00|1967.5|1966.5|1967.9|1966.9|1968|1967|1967.5|1966.5|0
1631608810000|2021-09-14 08:40:10|1967.7|1966.7|1968|1967|1968|1967|1967.7|1966.7|0
1631608820000|2021-09-14 08:40:20|1967.7|1966.7|1968|1967|1968|1967|1967.7|1966.7|0
1631608830000|2021-09-14 08:40:30|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631608840000|2021-09-14 08:40:40|1968.2|1967.2|1969.4|1968.4|1969.4|1968.4|1968.2|1967.2|0
1631608850000|2021-09-14 08:40:50|1969.2|1968.2|1969.4|1968.4|1969.4|1968.4|1969.2|1968.2|0
1631608860000|2021-09-14 08:41:00|1969.5|1968.5|1969.4|1968.4|1969.5|1968.5|1969.4|1968.4|0
1631608870000|2021-09-14 08:41:10|1969.2|1968.2|1969.4|1968.4|1969.4|1968.4|1969.2|1968.2|0
1631608880000|2021-09-14 08:41:20|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631608890000|2021-09-14 08:41:30|1969|1968|1969|1968|1969.2|1968.2|1969|1968|0
1631608900000|2021-09-14 08:41:40|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631608910000|2021-09-14 08:41:50|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1631608920000|2021-09-14 08:42:00|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631608930000|2021-09-14 08:42:10|1969.4|1968.4|1969.2|1968.2|1969.4|1968.4|1969.2|1968.2|0
1631608940000|2021-09-14 08:42:20|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1631608950000|2021-09-14 08:42:30|1969.5|1968.5|1969.5|1968.5|1969.6|1968.6|1969.4|1968.4|0
1631608960000|2021-09-14 08:42:40|1969.7|1968.7|1970|1969|1970|1969|1969.7|1968.7|0
1631608980000|2021-09-14 08:43:00|1969.9|1968.9|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1631608990000|2021-09-14 08:43:10|1969.6|1968.6|1969.2|1968.2|1969.6|1968.6|1969.2|1968.2|0
1631609000000|2021-09-14 08:43:20|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1631609010000|2021-09-14 08:43:30|1969|1968|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1631609020000|2021-09-14 08:43:40|1969.4|1968.4|1969.6|1968.6|1969.6|1968.6|1969.4|1968.4|0
1631609040000|2021-09-14 08:44:00|1969.7|1968.7|1969.9|1968.9|1969.9|1968.9|1969.7|1968.7|0
1631609050000|2021-09-14 08:44:10|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631609060000|2021-09-14 08:44:20|1969.6|1968.6|1969.7|1968.7|1969.7|1968.7|1969.6|1968.6|0
1631609070000|2021-09-14 08:44:30|1969.6|1968.6|1969.9|1968.9|1969.9|1968.9|1969.6|1968.6|0
1631609080000|2021-09-14 08:44:40|1969.7|1968.7|1969.9|1968.9|1969.9|1968.9|1969.7|1968.7|0
1631609100000|2021-09-14 08:45:00|1969.7|1968.7|1970|1969|1970|1969|1969.7|1968.7|0
1631609110000|2021-09-14 08:45:10|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1631609130000|2021-09-14 08:45:30|1969.7|1968.7|1969.7|1968.7|1969.9|1968.9|1969.7|1968.7|0
1631609150000|2021-09-14 08:45:50|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.5|1968.5|0
1631609160000|2021-09-14 08:46:00|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631609180000|2021-09-14 08:46:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631609190000|2021-09-14 08:46:30|1969.6|1968.6|1969.5|1968.5|1969.6|1968.6|1969.5|1968.5|0
1631609200000|2021-09-14 08:46:40|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631609210000|2021-09-14 08:46:50|1969.6|1968.6|1969.5|1968.5|1969.6|1968.6|1969.5|1968.5|0
1631609220000|2021-09-14 08:47:00|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1631609230000|2021-09-14 08:47:10|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631609250000|2021-09-14 08:47:30|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|193
1631609260000|2021-09-14 08:47:40|1969|1968|1968.9|1967.9|1969|1968|1968.9|1967.9|0
1631609270000|2021-09-14 08:47:50|1969|1968|1969|1968|1969|1968|1969|1968|0
1631609280000|2021-09-14 08:48:00|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1631609290000|2021-09-14 08:48:10|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1631609340000|2021-09-14 08:49:00|1968.4|1967.4|1968.4|1967.4|1968.5|1967.5|1968.4|1967.4|0
1631609350000|2021-09-14 08:49:10|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1631609360000|2021-09-14 08:49:20|1968.6|1967.6|1968.9|1967.9|1968.9|1967.9|1968.6|1967.6|0
1631609370000|2021-09-14 08:49:30|1969|1968|1969|1968|1969|1968|1969|1968|0
1631609390000|2021-09-14 08:49:50|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1631609400000|2021-09-14 08:50:00|1968.6|1967.6|1968.9|1967.9|1968.9|1967.9|1968.6|1967.6|0
1631609410000|2021-09-14 08:50:10|1968.6|1967.6|1968.6|1967.6|1968.9|1967.9|1968.6|1967.6|0
1631609420000|2021-09-14 08:50:20|1968.7|1967.7|1969|1968|1969|1968|1968.7|1967.7|0
1631609430000|2021-09-14 08:50:30|1968.9|1967.9|1968.9|1967.9|1969|1968|1968.9|1967.9|0
1631609440000|2021-09-14 08:50:40|1969|1968|1968.9|1967.9|1969|1968|1968.9|1967.9|0
1631609460000|2021-09-14 08:51:00|1969|1968|1969|1968|1969|1968|1969|1968|0
1631609470000|2021-09-14 08:51:10|1969.1|1968.1|1968.9|1967.9|1969.1|1968.1|1968.9|1967.9|0
1631609490000|2021-09-14 08:51:30|1969|1968|1969|1968|1969|1968|1969|1968|0
1631609500000|2021-09-14 08:51:40|1968.9|1967.9|1968.6|1967.6|1968.9|1967.9|1968.6|1967.6|0
1631609510000|2021-09-14 08:51:50|1969|1968|1968.9|1967.9|1969|1968|1968.9|1967.9|0
1631609520000|2021-09-14 08:52:00|1968.6|1967.6|1968.9|1967.9|1968.9|1967.9|1968.6|1967.6|0
1631609530000|2021-09-14 08:52:10|1969|1968|1969|1968|1969|1968|1969|1968|0
1631609550000|2021-09-14 08:52:30|1969.1|1968.1|1969|1968|1969.2|1968.2|1969|1968|0
1631609570000|2021-09-14 08:52:50|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1631609580000|2021-09-14 08:53:00|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1631609590000|2021-09-14 08:53:10|1968.9|1967.9|1968.6|1967.6|1968.9|1967.9|1968.6|1967.6|0
1631609640000|2021-09-14 08:54:00|1968.4|1967.4|1968.2|1967.2|1968.4|1967.4|1968.2|1967.2|0
1631609650000|2021-09-14 08:54:10|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1631609660000|2021-09-14 08:54:20|1968.5|1967.5|1968.9|1967.9|1968.9|1967.9|1968.5|1967.5|0
1631609670000|2021-09-14 08:54:30|1969|1968|1969|1968|1969|1968|1969|1968|0
1631609680000|2021-09-14 08:54:40|1969.2|1968.2|1969.4|1968.4|1969.5|1968.5|1969.1|1968.1|0
1631609700000|2021-09-14 08:55:00|1969.5|1968.5|1969.1|1968.1|1969.5|1968.5|1969.1|1968.1|0
1631609710000|2021-09-14 08:55:10|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631609720000|2021-09-14 08:55:20|1969.4|1968.4|1969.6|1968.6|1969.6|1968.6|1969.4|1968.4|0
1631609730000|2021-09-14 08:55:30|1969.5|1968.5|1969.1|1968.1|1969.5|1968.5|1969.1|1968.1|0
1631609740000|2021-09-14 08:55:40|1969|1968|1968.9|1967.9|1969|1968|1968.9|1967.9|0
1631609750000|2021-09-14 08:55:50|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1631609760000|2021-09-14 08:56:00|1968.2|1967.2|1968.1|1967.1|1968.4|1967.4|1968.1|1967.1|0
1631609770000|2021-09-14 08:56:10|1968|1967|1968|1967|1968|1967|1968|1967|0
1631609810000|2021-09-14 08:56:50|1968.1|1967.1|1968|1967|1968.1|1967.1|1968|1967|0
1631609860000|2021-09-14 08:57:40|||||||||150
1631609880000|2021-09-14 08:58:00|1967.9|1966.9|1967.7|1966.7|1967.9|1966.9|1967.7|1966.7|0
1631609890000|2021-09-14 08:58:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631609900000|2021-09-14 08:58:20|1967.7|1966.7|1968.1|1967.1|1968.1|1967.1|1967.7|1966.7|0
1631609910000|2021-09-14 08:58:30|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1631609920000|2021-09-14 08:58:40|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631609930000|2021-09-14 08:58:50|1968|1967|1968|1967|1968|1967|1968|1967|0
1631609950000|2021-09-14 08:59:10|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1631609960000|2021-09-14 08:59:20|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1631609970000|2021-09-14 08:59:30|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1631609980000|2021-09-14 08:59:40|1968|1967|1968|1967|1968|1967|1968|1967|0
1631609990000|2021-09-14 08:59:50|1968.1|1967.1|1968.1|1967.1|1968.2|1967.2|1968.1|1967.1|0
1631610000000|2021-09-14 09:00:00|1968.2|1967.2|1968|1967|1968.2|1967.2|1968|1967|0
1631610030000|2021-09-14 09:00:30|1967.9|1966.9|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1631610040000|2021-09-14 09:00:40|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1631610060000|2021-09-14 09:01:00|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1631610070000|2021-09-14 09:01:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631610080000|2021-09-14 09:01:20|1967.6|1966.6|1967.7|1966.7|1967.7|1966.7|1967.6|1966.6|0
1631610110000|2021-09-14 09:01:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631610120000|2021-09-14 09:02:00|1967.4|1966.4|1967.1|1966.1|1967.4|1966.4|1967.1|1966.1|0
1631610130000|2021-09-14 09:02:10|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1631610150000|2021-09-14 09:02:30|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1
1631610160000|2021-09-14 09:02:40|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.1|1966.1|0
1631610170000|2021-09-14 09:02:50|1967.1|1966.1|1967.1|1966.1|1967.4|1966.4|1967.1|1966.1|0
1631610210000|2021-09-14 09:03:30|1967.4|1966.4|1967.5|1966.5|1967.5|1966.5|1967.4|1966.4|0
1631610230000|2021-09-14 09:03:50|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1631610240000|2021-09-14 09:04:00|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631610260000|2021-09-14 09:04:20|1966.9|1965.9|1966.7|1965.7|1966.9|1965.9|1966.7|1965.7|0
1631610270000|2021-09-14 09:04:30|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631610280000|2021-09-14 09:04:40|1966.7|1965.7|1967.4|1966.4|1967.4|1966.4|1966.7|1965.7|0
1631610290000|2021-09-14 09:04:50|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631610300000|2021-09-14 09:05:00|1967.4|1966.4|1967.1|1966.1|1967.4|1966.4|1967.1|1966.1|0
1631610330000|2021-09-14 09:05:30|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.7|1965.7|0
1631610350000|2021-09-14 09:05:50|1967|1966|1966.9|1965.9|1967|1966|1966.9|1965.9|0
1631610360000|2021-09-14 09:06:00|1967|1966|1967.5|1966.5|1967.5|1966.5|1967|1966|0
1631610370000|2021-09-14 09:06:10|1967.4|1966.4|1967.5|1966.5|1967.5|1966.5|1967.4|1966.4|0
1631610390000|2021-09-14 09:06:30|1967.6|1966.6|1967.5|1966.5|1967.6|1966.6|1967.5|1966.5|0
1631610410000|2021-09-14 09:06:50|1967.7|1966.7|1967.9|1966.9|1967.9|1966.9|1967.7|1966.7|0
1631610420000|2021-09-14 09:07:00|1968|1967|1968|1967|1968|1967|1968|1967|0
1631610430000|2021-09-14 09:07:10|1967.9|1966.9|1967.7|1966.7|1967.9|1966.9|1967.7|1966.7|0
1631610440000|2021-09-14 09:07:20|1967.6|1966.6|1967.7|1966.7|1967.7|1966.7|1967.6|1966.6|0
1631610450000|2021-09-14 09:07:30|1967.6|1966.6|1967.6|1966.6|1967.7|1966.7|1967.6|1966.6|0
1631610460000|2021-09-14 09:07:40|1967.7|1966.7|1967.6|1966.6|1967.7|1966.7|1967.6|1966.6|0
1631610500000|2021-09-14 09:08:20|1967.5|1966.5|1967.4|1966.4|1967.6|1966.6|1967.4|1966.4|0
1631610510000|2021-09-14 09:08:30|1967.1|1966.1|1966.2|1965.2|1967.1|1966.1|1966.1|1965.1|0
1631610520000|2021-09-14 09:08:40|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631610530000|2021-09-14 09:08:50|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1631610540000|2021-09-14 09:09:00|1966.1|1965.1|1966.5|1965.5|1966.5|1965.5|1966|1965|0
1631610550000|2021-09-14 09:09:10|1966.6|1965.6|1966.7|1965.7|1966.7|1965.7|1966.5|1965.5|0
1631610560000|2021-09-14 09:09:20|1966.9|1965.9|1967|1966|1967|1966|1966.9|1965.9|0
1631610570000|2021-09-14 09:09:30|1967.1|1966.1|1967.4|1966.4|1967.4|1966.4|1967.1|1966.1|0
1631610580000|2021-09-14 09:09:40|1967.5|1966.5|1967.4|1966.4|1967.5|1966.5|1967.4|1966.4|0
1631610600000|2021-09-14 09:10:00|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631610610000|2021-09-14 09:10:10|1966.7|1965.7|1966.7|1965.7|1966.9|1965.9|1966.6|1965.6|0
1631610620000|2021-09-14 09:10:20|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1631610630000|2021-09-14 09:10:30|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1631610640000|2021-09-14 09:10:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631610660000|2021-09-14 09:11:00|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.5|1966.5|0
1631610670000|2021-09-14 09:11:10|1967.5|1966.5|1967.4|1966.4|1967.5|1966.5|1967.4|1966.4|0
1631610680000|2021-09-14 09:11:20|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631610700000|2021-09-14 09:11:40|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1631610710000|2021-09-14 09:11:50|1966.7|1965.7|1966.9|1965.9|1966.9|1965.9|1966.6|1965.6|0
1631610720000|2021-09-14 09:12:00|1967|1966|1967.5|1966.5|1967.5|1966.5|1966.9|1965.9|0
1631610730000|2021-09-14 09:12:10|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1631610750000|2021-09-14 09:12:30|1967.5|1966.5|1967.6|1966.6|1967.6|1966.6|1967.5|1966.5|0
1631610760000|2021-09-14 09:12:40|1967.5|1966.5|1967.5|1966.5|1967.6|1966.6|1967.5|1966.5|0
1631610770000|2021-09-14 09:12:50|1967.4|1966.4|1967.1|1966.1|1967.4|1966.4|1967.1|1966.1|0
1631610780000|2021-09-14 09:13:00|1966.9|1965.9|1966.6|1965.6|1966.9|1965.9|1966.6|1965.6|0
1631610790000|2021-09-14 09:13:10|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1631610800000|2021-09-14 09:13:20|1967.4|1966.4|1967.5|1966.5|1967.5|1966.5|1967.4|1966.4|0
1631610810000|2021-09-14 09:13:30|1967.4|1966.4|1967.5|1966.5|1967.5|1966.5|1967.4|1966.4|0
1631610820000|2021-09-14 09:13:40|1967.4|1966.4|1967.5|1966.5|1967.5|1966.5|1967.4|1966.4|0
1631610850000|2021-09-14 09:14:10|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1631610880000|2021-09-14 09:14:40|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1631610890000|2021-09-14 09:14:50|1967.9|1966.9|1968|1967|1968|1967|1967.9|1966.9|0
1631610930000|2021-09-14 09:15:30|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1631610940000|2021-09-14 09:15:40|1967.6|1966.6|1967.5|1966.5|1967.6|1966.6|1967.5|1966.5|0
1631610950000|2021-09-14 09:15:50|1967.4|1966.4|1967.1|1966.1|1967.4|1966.4|1967.1|1966.1|0
1631610960000|2021-09-14 09:16:00|1966.7|1965.7|1966.9|1965.9|1966.9|1965.9|1966.7|1965.7|0
1631610970000|2021-09-14 09:16:10|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1631610990000|2021-09-14 09:16:30|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631611000000|2021-09-14 09:16:40|1966.7|1965.7|1966.5|1965.5|1967|1966|1966.5|1965.5|0
1631611010000|2021-09-14 09:16:50|1966.4|1965.4|1966.5|1965.5|1966.5|1965.5|1966.4|1965.4|0
1631611020000|2021-09-14 09:17:00|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631611030000|2021-09-14 09:17:10|1967.4|1966.4|1967.5|1966.5|1967.5|1966.5|1967.1|1966.1|0
1631611040000|2021-09-14 09:17:20|1967.7|1966.7|1967.6|1966.6|1967.7|1966.7|1967.6|1966.6|0
1631611050000|2021-09-14 09:17:30|1967.7|1966.7|1967.6|1966.6|1967.7|1966.7|1967.6|1966.6|0
1631611060000|2021-09-14 09:17:40|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1631611070000|2021-09-14 09:17:50|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1631611080000|2021-09-14 09:18:00|1968|1967|1968.1|1967.1|1968.1|1967.1|1968|1967|0
1631611090000|2021-09-14 09:18:10|1968.2|1967.2|1968.1|1967.1|1968.2|1967.2|1968.1|1967.1|0
1631611100000|2021-09-14 09:18:20|1968|1967|1968|1967|1968.1|1967.1|1968|1967|0
1631611110000|2021-09-14 09:18:30|1968.1|1967.1|1967.6|1966.6|1968.1|1967.1|1967.6|1966.6|0
1631611120000|2021-09-14 09:18:40|1967.7|1966.7|1967.9|1966.9|1967.9|1966.9|1967.7|1966.7|0
1631611130000|2021-09-14 09:18:50|1967.7|1966.7|1967.9|1966.9|1967.9|1966.9|1967.6|1966.6|0
1631611140000|2021-09-14 09:19:00|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1631611170000|2021-09-14 09:19:30|1967.7|1966.7|1967.9|1966.9|1967.9|1966.9|1967.7|1966.7|0
1631611180000|2021-09-14 09:19:40|1968|1967|1968|1967|1968|1967|1968|1967|0
1631611210000|2021-09-14 09:20:10|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631611220000|2021-09-14 09:20:20|1968|1967|1968.1|1967.1|1968.1|1967.1|1968|1967|0
1631611250000|2021-09-14 09:20:50|1968|1967|1968|1967|1968.1|1967.1|1968|1967|0
1631611280000|2021-09-14 09:21:20|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.6|1966.6|0
1631611290000|2021-09-14 09:21:30|1967.7|1966.7|1967.9|1966.9|1967.9|1966.9|1967.7|1966.7|0
1631611300000|2021-09-14 09:21:40|1967.7|1966.7|1967.4|1966.4|1967.7|1966.7|1967.4|1966.4|0
1631611310000|2021-09-14 09:21:50|1967.1|1966.1|1966.6|1965.6|1967.1|1966.1|1966.6|1965.6|0
1631611320000|2021-09-14 09:22:00|1966.5|1965.5|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1631611330000|2021-09-14 09:22:10|1966.7|1965.7|1966.5|1965.5|1966.7|1965.7|1966.5|1965.5|0
1631611340000|2021-09-14 09:22:20|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1631611360000|2021-09-14 09:22:40|1966.6|1965.6|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1631611370000|2021-09-14 09:22:50|1966.9|1965.9|1966.7|1965.7|1966.9|1965.9|1966.6|1965.6|0
1631611380000|2021-09-14 09:23:00|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1631611390000|2021-09-14 09:23:10|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.4|1965.4|0
1631611400000|2021-09-14 09:23:20|1966.4|1965.4|1965.6|1964.6|1966.4|1965.4|1965.6|1964.6|0
1631611410000|2021-09-14 09:23:30|1965.9|1964.9|1965.6|1964.6|1965.9|1964.9|1965.6|1964.6|0
1631611420000|2021-09-14 09:23:40|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1631611430000|2021-09-14 09:23:50|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1631611440000|2021-09-14 09:24:00|1965.4|1964.4|1965.1|1964.1|1965.4|1964.4|1965.1|1964.1|0
1631611450000|2021-09-14 09:24:10|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1631611480000|2021-09-14 09:24:40|1965.1|1964.1|1965|1964|1965.1|1964.1|1965|1964|0
1631611490000|2021-09-14 09:24:50|1964.9|1963.9|1965|1964|1965|1964|1964.9|1963.9|0
1631611500000|2021-09-14 09:25:00|||||||||199
1631611510000|2021-09-14 09:25:10|1965.1|1964.1|1965.1|1964.1|1965.2|1964.2|1965.1|1964.1|0
1631611520000|2021-09-14 09:25:20|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.1|1964.1|0
1631611530000|2021-09-14 09:25:30|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631611540000|2021-09-14 09:25:40|1965.2|1964.2|1965.4|1964.4|1965.4|1964.4|1965.2|1964.2|0
1631611550000|2021-09-14 09:25:50|1965.2|1964.2|1965.4|1964.4|1965.4|1964.4|1965.2|1964.2|0
1631611560000|2021-09-14 09:26:00|1965.2|1964.2|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1631611570000|2021-09-14 09:26:10|1965.9|1964.9|1965.4|1964.4|1965.9|1964.9|1965.4|1964.4|0
1631611580000|2021-09-14 09:26:20|1965.2|1964.2|1965.2|1964.2|1965.4|1964.4|1965.1|1964.1|0
1631611590000|2021-09-14 09:26:30|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1631611600000|2021-09-14 09:26:40|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1631611620000|2021-09-14 09:27:00|1965.4|1964.4|1965.5|1964.5|1965.5|1964.5|1965.4|1964.4|0
1631611630000|2021-09-14 09:27:10|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1631611650000|2021-09-14 09:27:30|1965.2|1964.2|1965.1|1964.1|1965.2|1964.2|1965|1964|0
1631611660000|2021-09-14 09:27:40|1965.2|1964.2|1965.1|1964.1|1965.2|1964.2|1965.1|1964.1|0
1631611670000|2021-09-14 09:27:50|1965|1964|1964.9|1963.9|1965|1964|1964.9|1963.9|0
1631611680000|2021-09-14 09:28:00|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1631611690000|2021-09-14 09:28:10|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1631611710000|2021-09-14 09:28:30|1964.7|1963.7|1964.9|1963.9|1964.9|1963.9|1964.6|1963.6|0
1631611720000|2021-09-14 09:28:40|1965|1964|1965|1964|1965|1964|1965|1964|0
1631611750000|2021-09-14 09:29:10|1964.9|1963.9|1964.6|1963.6|1964.9|1963.9|1964.6|1963.6|0
1631611800000|2021-09-14 09:30:00|1964.5|1963.5|1964.7|1963.7|1964.9|1963.9|1964.5|1963.5|0
1631611810000|2021-09-14 09:30:10|1964.6|1963.6|1964.1|1963.1|1964.6|1963.6|1964.1|1963.1|0
1631611820000|2021-09-14 09:30:20|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1631611840000|2021-09-14 09:30:40|1963.7|1962.7|1963.5|1962.5|1963.7|1962.7|1963.5|1962.5|0
1631611850000|2021-09-14 09:30:50|1963.4|1962.4|1963.5|1962.5|1963.5|1962.5|1963.4|1962.4|0
1631611860000|2021-09-14 09:31:00|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1631611870000|2021-09-14 09:31:10|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.2|1962.2|0
1631611900000|2021-09-14 09:31:40|1963.5|1962.5|1963.7|1962.7|1963.7|1962.7|1963.5|1962.5|0
1631611910000|2021-09-14 09:31:50|1963.9|1962.9|1964|1963|1964|1963|1963.9|1962.9|0
1631611920000|2021-09-14 09:32:00|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1631611940000|2021-09-14 09:32:20|1963.7|1962.7|1963.9|1962.9|1963.9|1962.9|1963.7|1962.7|0
1631611950000|2021-09-14 09:32:30|1963.7|1962.7|1963.9|1962.9|1963.9|1962.9|1963.6|1962.6|0
1631611960000|2021-09-14 09:32:40|1964.4|1963.4|1964.6|1963.6|1964.6|1963.6|1964.4|1963.4|0
1631611990000|2021-09-14 09:33:10|1964.5|1963.5|1964.6|1963.6|1964.6|1963.6|1964.5|1963.5|0
1631612000000|2021-09-14 09:33:20|1964.5|1963.5|1964.4|1963.4|1964.5|1963.5|1964.4|1963.4|0
1631612030000|2021-09-14 09:33:50|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1631612040000|2021-09-14 09:34:00|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1631612060000|2021-09-14 09:34:20|1964.4|1963.4|1964.5|1963.5|1964.5|1963.5|1964.4|1963.4|0
1631612070000|2021-09-14 09:34:30|1964.4|1963.4|1964.5|1963.5|1964.5|1963.5|1964.4|1963.4|0
1631612080000|2021-09-14 09:34:40|1964.6|1963.6|1964.9|1963.9|1964.9|1963.9|1964.6|1963.6|0
1631612100000|2021-09-14 09:35:00|1965|1964|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1631612110000|2021-09-14 09:35:10|1965.2|1964.2|1965.2|1964.2|1965.4|1964.4|1965.2|1964.2|0
1631612130000|2021-09-14 09:35:30|1965.1|1964.1|1965.1|1964.1|1965.2|1964.2|1965.1|1964.1|0
1631612150000|2021-09-14 09:35:50|1965.2|1964.2|1965.1|1964.1|1965.2|1964.2|1965.1|1964.1|0
1631612160000|2021-09-14 09:36:00|1965.2|1964.2|1965.4|1964.4|1965.4|1964.4|1965.1|1964.1|0
1631612170000|2021-09-14 09:36:10|1965.5|1964.5|1965.9|1964.9|1965.9|1964.9|1965.5|1964.5|0
1631612180000|2021-09-14 09:36:20|1966|1965|1966|1965|1966|1965|1966|1965|0
1631612190000|2021-09-14 09:36:30|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631612200000|2021-09-14 09:36:40|1966.2|1965.2|1966.1|1965.1|1966.4|1965.4|1966.1|1965.1|0
1631612210000|2021-09-14 09:36:50|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1631612220000|2021-09-14 09:37:00|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631612250000|2021-09-14 09:37:30|1966|1965|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1631612270000|2021-09-14 09:37:50|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1631612280000|2021-09-14 09:38:00|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1631612290000|2021-09-14 09:38:10|1966.2|1965.2|1966.6|1965.6|1966.6|1965.6|1966.2|1965.2|0
1631612300000|2021-09-14 09:38:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631612320000|2021-09-14 09:38:40|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631612340000|2021-09-14 09:39:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631612350000|2021-09-14 09:39:10|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1631612370000|2021-09-14 09:39:30|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1631612380000|2021-09-14 09:39:40|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1631612390000|2021-09-14 09:39:50|1967|1966|1966.9|1965.9|1967|1966|1966.9|1965.9|0
1631612400000|2021-09-14 09:40:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1631612410000|2021-09-14 09:40:10|1966.9|1965.9|1967|1966|1967|1966|1966.9|1965.9|0
1631612420000|2021-09-14 09:40:20|1966.9|1965.9|1967.5|1966.5|1967.5|1966.5|1966.9|1965.9|0
1631612430000|2021-09-14 09:40:30|1967.4|1966.4|1967.5|1966.5|1967.5|1966.5|1967.4|1966.4|0
1631612460000|2021-09-14 09:41:00|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1631612470000|2021-09-14 09:41:10|1967.5|1966.5|1967.6|1966.6|1967.7|1966.7|1967.5|1966.5|0
1631612480000|2021-09-14 09:41:20|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.6|1966.6|0
1631612490000|2021-09-14 09:41:30|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1631612500000|2021-09-14 09:41:40|1968|1967|1967.7|1966.7|1968|1967|1967.7|1966.7|0
1631612510000|2021-09-14 09:41:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631612530000|2021-09-14 09:42:10|1967.1|1966.1|1967.1|1966.1|1967.4|1966.4|1967.1|1966.1|0
1631612560000|2021-09-14 09:42:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631612570000|2021-09-14 09:42:50|1967.4|1966.4|1967.5|1966.5|1967.5|1966.5|1967.4|1966.4|0
1631612590000|2021-09-14 09:43:10|1967.4|1966.4|1967.4|1966.4|1967.5|1966.5|1967.4|1966.4|0
1631612610000|2021-09-14 09:43:30|1967.5|1966.5|1967.1|1966.1|1967.5|1966.5|1967.1|1966.1|0
1631612630000|2021-09-14 09:43:50|1967.4|1966.4|1967.5|1966.5|1967.5|1966.5|1967.4|1966.4|0
1631612640000|2021-09-14 09:44:00|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1631612650000|2021-09-14 09:44:10|1967.5|1966.5|1967.6|1966.6|1967.6|1966.6|1967.5|1966.5|0
1631612670000|2021-09-14 09:44:30|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.5|1966.5|0
1631612680000|2021-09-14 09:44:40|1968|1967|1968|1967|1968|1967|1968|1967|0
1631612690000|2021-09-14 09:44:50|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1631612710000|2021-09-14 09:45:10|1967.6|1966.6|1967.7|1966.7|1967.7|1966.7|1967.6|1966.6|0
1631612730000|2021-09-14 09:45:30|1968|1967|1968|1967|1968|1967|1968|1967|0
1631612750000|2021-09-14 09:45:50|1968.1|1967.1|1968.2|1967.2|1968.2|1967.2|1968|1967|0
1631612760000|2021-09-14 09:46:00|1968.1|1967.1|1968.2|1967.2|1968.2|1967.2|1968.1|1967.1|0
1631612770000|2021-09-14 09:46:10|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631612780000|2021-09-14 09:46:20|1968|1967|1968|1967|1968|1967|1968|1967|0
1631612790000|2021-09-14 09:46:30|1967.9|1966.9|1968|1967|1968|1967|1967.9|1966.9|0
1631612830000|2021-09-14 09:47:10|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1631612840000|2021-09-14 09:47:20|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1631612880000|2021-09-14 09:48:00|1967.5|1966.5|1967.7|1966.7|1967.7|1966.7|1967.5|1966.5|0
1631612910000|2021-09-14 09:48:30|1967.5|1966.5|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1631612920000|2021-09-14 09:48:40|1967.7|1966.7|1967.6|1966.6|1967.7|1966.7|1967.6|1966.6|0
1631612930000|2021-09-14 09:48:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631612940000|2021-09-14 09:49:00|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1631612950000|2021-09-14 09:49:10|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1631612960000|2021-09-14 09:49:20|1968|1967|1968.2|1967.2|1968.2|1967.2|1968|1967|0
1631612970000|2021-09-14 09:49:30|1968.5|1967.5|1968.9|1967.9|1968.9|1967.9|1968.5|1967.5|0
1631612980000|2021-09-14 09:49:40|1969|1968|1968.9|1967.9|1969|1968|1968.9|1967.9|0
1631613000000|2021-09-14 09:50:00|1969|1968|1969.2|1968.2|1969.4|1968.4|1969|1968|0
1631613010000|2021-09-14 09:50:10|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1631613020000|2021-09-14 09:50:20|1969.5|1968.5|1969.6|1968.6|1969.6|1968.6|1969.5|1968.5|0
1631613030000|2021-09-14 09:50:30|1969.7|1968.7|1969.9|1968.9|1969.9|1968.9|1969.7|1968.7|0
1631613040000|2021-09-14 09:50:40|1970|1969|1969.9|1968.9|1970|1969|1969.9|1968.9|0
1631613050000|2021-09-14 09:50:50|1969.7|1968.7|1969.6|1968.6|1969.7|1968.7|1969.6|1968.6|0
1631613060000|2021-09-14 09:51:00|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.7|1968.7|0
1631613070000|2021-09-14 09:51:10|1969.7|1968.7|1969.9|1968.9|1969.9|1968.9|1969.7|1968.7|0
1631613080000|2021-09-14 09:51:20|1970|1969|1970|1969|1970|1969|1969.9|1968.9|0
1631613090000|2021-09-14 09:51:30|1969.9|1968.9|1969.7|1968.7|1969.9|1968.9|1969.7|1968.7|0
1631613100000|2021-09-14 09:51:40|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1631613110000|2021-09-14 09:51:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631613150000|2021-09-14 09:52:30|1969.4|1968.4|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1631613160000|2021-09-14 09:52:40|1969.4|1968.4|1969.6|1968.6|1969.6|1968.6|1969.4|1968.4|0
1631613170000|2021-09-14 09:52:50|1969.7|1968.7|1969.6|1968.6|1969.7|1968.7|1969.6|1968.6|0
1631613180000|2021-09-14 09:53:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631613190000|2021-09-14 09:53:10|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1631613200000|2021-09-14 09:53:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631613210000|2021-09-14 09:53:30|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1631613230000|2021-09-14 09:53:50|1969.5|1968.5|1969.6|1968.6|1969.6|1968.6|1969.5|1968.5|0
1631613240000|2021-09-14 09:54:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631613260000|2021-09-14 09:54:20|1969.4|1968.4|1969.4|1968.4|1969.5|1968.5|1969.4|1968.4|0
1631613270000|2021-09-14 09:54:30|1969.5|1968.5|1969.4|1968.4|1969.5|1968.5|1969.4|1968.4|0
1631613280000|2021-09-14 09:54:40|1969.1|1968.1|1969|1968|1969.1|1968.1|1969|1968|0
1631613300000|2021-09-14 09:55:00|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.6|1967.6|0
1631613310000|2021-09-14 09:55:10|1968.6|1967.6|1968.6|1967.6|1968.9|1967.9|1968.6|1967.6|0
1631613320000|2021-09-14 09:55:20|1968.9|1967.9|1969|1968|1969|1968|1968.9|1967.9|0
1631613330000|2021-09-14 09:55:30|1968.9|1967.9|1969|1968|1969|1968|1968.9|1967.9|0
1631613340000|2021-09-14 09:55:40|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969|1968|0
1631613350000|2021-09-14 09:55:50|1969|1968|1968.9|1967.9|1969|1968|1968.9|1967.9|0
1631613360000|2021-09-14 09:56:00|1969|1968|1968.9|1967.9|1969|1968|1968.6|1967.6|0
1631613370000|2021-09-14 09:56:10|1969|1968|1969|1968|1969|1968|1968.9|1967.9|0
1631613380000|2021-09-14 09:56:20|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1631613390000|2021-09-14 09:56:30|1969|1968|1969|1968|1969|1968|1969|1968|0
1631613400000|2021-09-14 09:56:40|1969.1|1968.1|1969.1|1968.1|1969.2|1968.2|1969.1|1968.1|0
1631613410000|2021-09-14 09:56:50|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631613420000|2021-09-14 09:57:00|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1631613440000|2021-09-14 09:57:20|1969.2|1968.2|1969.1|1968.1|1969.2|1968.2|1969.1|1968.1|0
1631613450000|2021-09-14 09:57:30|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1631613480000|2021-09-14 09:58:00|1969.6|1968.6|1969.5|1968.5|1969.7|1968.7|1969.5|1968.5|0
1631613490000|2021-09-14 09:58:10|1969.6|1968.6|1969.5|1968.5|1969.6|1968.6|1969.5|1968.5|0
1631613550000|2021-09-14 09:59:10|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1631613560000|2021-09-14 09:59:20|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.6|1968.6|0
1631613600000|2021-09-14 10:00:00|1969.6|1968.6|1969.2|1968.2|1969.6|1968.6|1969|1968|0
1631613610000|2021-09-14 10:00:10|1969.4|1968.4|1969.2|1968.2|1969.4|1968.4|1969.1|1968.1|0
1631613620000|2021-09-14 10:00:20|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1631613650000|2021-09-14 10:00:50|1969.5|1968.5|1969.6|1968.6|1969.6|1968.6|1969.5|1968.5|0
1631613660000|2021-09-14 10:01:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.4|1968.4|0
1631613680000|2021-09-14 10:01:20|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1631613690000|2021-09-14 10:01:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631613710000|2021-09-14 10:01:50|1969.6|1968.6|1969.5|1968.5|1969.6|1968.6|1969.5|1968.5|0
1631613720000|2021-09-14 10:02:00|1969.4|1968.4|1969.5|1968.5|1969.5|1968.5|1969.4|1968.4|0
1631613730000|2021-09-14 10:02:10|1969.4|1968.4|1969.2|1968.2|1969.4|1968.4|1969.2|1968.2|0
1631613740000|2021-09-14 10:02:20|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969|1968|0
1631613750000|2021-09-14 10:02:30|1969|1968|1968.6|1967.6|1969|1968|1968.6|1967.6|0
1631613760000|2021-09-14 10:02:40|1968.9|1967.9|1968.6|1967.6|1968.9|1967.9|1968.6|1967.6|0
1631613780000|2021-09-14 10:03:00|1968.4|1967.4|1968.2|1967.2|1968.4|1967.4|1968.2|1967.2|0
1631613800000|2021-09-14 10:03:20|1968.1|1967.1|1968.2|1967.2|1968.2|1967.2|1968.1|1967.1|0
1631613810000|2021-09-14 10:03:30|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1631613830000|2021-09-14 10:03:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.4|1967.4|0
1631613840000|2021-09-14 10:04:00|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1631613850000|2021-09-14 10:04:10|1969|1968|1969.1|1968.1|1969.1|1968.1|1969|1968|0
1631613860000|2021-09-14 10:04:20|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631613870000|2021-09-14 10:04:30|1969.4|1968.4|1969.5|1968.5|1969.6|1968.6|1969.4|1968.4|0
1631613890000|2021-09-14 10:04:50|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1631613900000|2021-09-14 10:05:00|1969.2|1968.2|1969.4|1968.4|1969.4|1968.4|1969.2|1968.2|0
1631613910000|2021-09-14 10:05:10|1969.5|1968.5|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1631613920000|2021-09-14 10:05:20|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.2|1968.2|0
1631613930000|2021-09-14 10:05:30|1969.2|1968.2|1969.2|1968.2|1969.4|1968.4|1969.2|1968.2|0
1631613940000|2021-09-14 10:05:40|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1631613950000|2021-09-14 10:05:50|1969.2|1968.2|1969.1|1968.1|1969.2|1968.2|1969.1|1968.1|0
1631613960000|2021-09-14 10:06:00|1969.2|1968.2|1969.2|1968.2|1969.4|1968.4|1969.1|1968.1|0
1631613970000|2021-09-14 10:06:10|1969.1|1968.1|1969.4|1968.4|1969.4|1968.4|1969.1|1968.1|0
1631613980000|2021-09-14 10:06:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631614000000|2021-09-14 10:06:40|1969.6|1968.6|1970|1969|1970|1969|1969.6|1968.6|0
1631614010000|2021-09-14 10:06:50|1970.4|1969.4|1970.5|1969.5|1970.5|1969.5|1970.4|1969.4|0
1631614020000|2021-09-14 10:07:00|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1631614030000|2021-09-14 10:07:10|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631614040000|2021-09-14 10:07:20|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1631614050000|2021-09-14 10:07:30|1970.5|1969.5|1970.6|1969.6|1970.6|1969.6|1970.5|1969.5|0
1631614080000|2021-09-14 10:08:00|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1631614090000|2021-09-14 10:08:10|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1631614100000|2021-09-14 10:08:20|1971|1970|1971|1970|1971|1970|1971|1970|0
1631614110000|2021-09-14 10:08:30|1971.1|1970.1|1971.5|1970.5|1971.5|1970.5|1971.1|1970.1|0
1631614120000|2021-09-14 10:08:40|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1631614130000|2021-09-14 10:08:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631614140000|2021-09-14 10:09:00|1971.4|1970.4|1971.6|1970.6|1971.6|1970.6|1971.4|1970.4|0
1631614150000|2021-09-14 10:09:10|1971.9|1970.9|1972|1971|1972|1971|1971.9|1970.9|0
1631614180000|2021-09-14 10:09:40|1972.1|1971.1|1972.2|1971.2|1972.2|1971.2|1972.1|1971.1|0
1631614190000|2021-09-14 10:09:50|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1631614200000|2021-09-14 10:10:00|1972.5|1971.5|1972.7|1971.7|1972.7|1971.7|1972.5|1971.5|0
1631614210000|2021-09-14 10:10:10|1972.9|1971.9|1972.9|1971.9|1973|1972|1972.9|1971.9|0
1631614220000|2021-09-14 10:10:20|1973|1972|1972.5|1971.5|1973|1972|1972.5|1971.5|0
1631614230000|2021-09-14 10:10:30|1972.6|1971.6|1972.7|1971.7|1972.7|1971.7|1972.6|1971.6|0
1631614240000|2021-09-14 10:10:40|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1631614250000|2021-09-14 10:10:50|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631614260000|2021-09-14 10:11:00|1972.4|1971.4|1972|1971|1972.4|1971.4|1972|1971|0
1631614270000|2021-09-14 10:11:10|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.6|1970.6|0
1631614290000|2021-09-14 10:11:30|1972|1971|1972|1971|1972|1971|1972|1971|0
1631614300000|2021-09-14 10:11:40|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1631614310000|2021-09-14 10:11:50|1971.9|1970.9|1971.4|1970.4|1971.9|1970.9|1971.4|1970.4|0
1631614350000|2021-09-14 10:12:30|1971.1|1970.1|1970.7|1969.7|1971.1|1970.1|1970.7|1969.7|0
1631614370000|2021-09-14 10:12:50|1970.6|1969.6|1970.6|1969.6|1970.7|1969.7|1970.6|1969.6|0
1631614380000|2021-09-14 10:13:00|1970.5|1969.5|1970.7|1969.7|1970.7|1969.7|1970.5|1969.5|0
1631614390000|2021-09-14 10:13:10|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.5|1969.5|0
1631614400000|2021-09-14 10:13:20|1970.5|1969.5|1970.6|1969.6|1970.6|1969.6|1970.5|1969.5|0
1631614420000|2021-09-14 10:13:40|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1631614460000|2021-09-14 10:14:20|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631614480000|2021-09-14 10:14:40|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1631614500000|2021-09-14 10:15:00|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1631614510000|2021-09-14 10:15:10|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631614520000|2021-09-14 10:15:20|||||||||33
1631614530000|2021-09-14 10:15:30|1969.9|1968.9|1970|1969|1970|1969|1969.9|1968.9|0
1631614540000|2021-09-14 10:15:40|1969.7|1968.7|1969.6|1968.6|1969.7|1968.7|1969.6|1968.6|0
1631614550000|2021-09-14 10:15:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631614560000|2021-09-14 10:16:00|1969.6|1968.6|1969.5|1968.5|1969.6|1968.6|1969.5|1968.5|0
1631614590000|2021-09-14 10:16:30|1969.4|1968.4|1969.5|1968.5|1969.5|1968.5|1969.4|1968.4|0
1631614640000|2021-09-14 10:17:20|1969.4|1968.4|1969.4|1968.4|1969.5|1968.5|1969.4|1968.4|0
1631614650000|2021-09-14 10:17:30|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1631614670000|2021-09-14 10:17:50|1969.1|1968.1|1969.4|1968.4|1969.4|1968.4|1969.1|1968.1|0
1631614680000|2021-09-14 10:18:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631614710000|2021-09-14 10:18:30|1969.6|1968.6|1969.7|1968.7|1969.7|1968.7|1969.6|1968.6|0
1631614720000|2021-09-14 10:18:40|1969.6|1968.6|1969.5|1968.5|1969.6|1968.6|1969.5|1968.5|0
1631614740000|2021-09-14 10:19:00|1969.4|1968.4|1969.2|1968.2|1969.4|1968.4|1969.2|1968.2|0
1631614790000|2021-09-14 10:19:50|1969|1968|1969|1968|1969|1968|1969|1968|0
1631614840000|2021-09-14 10:20:40|1968.6|1967.6|1968.9|1967.9|1969|1968|1968.6|1967.6|0
1631614850000|2021-09-14 10:20:50|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1631614860000|2021-09-14 10:21:00|1968.9|1967.9|1968.6|1967.6|1968.9|1967.9|1968.6|1967.6|0
1631614920000|2021-09-14 10:22:00|1969|1968|1969|1968|1969|1968|1969|1968|0
1631614940000|2021-09-14 10:22:20|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1631614950000|2021-09-14 10:22:30|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631614960000|2021-09-14 10:22:40|1969.1|1968.1|1969.1|1968.1|1969.2|1968.2|1969.1|1968.1|0
1631614970000|2021-09-14 10:22:50|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631615000000|2021-09-14 10:23:20|1969.1|1968.1|1969|1968|1969.1|1968.1|1969|1968|0
1631615030000|2021-09-14 10:23:50|1968.6|1967.6|1968.9|1967.9|1969|1968|1968.6|1967.6|0
1631615040000|2021-09-14 10:24:00|1969|1968|1968.9|1967.9|1969|1968|1968.9|1967.9|0
1631615050000|2021-09-14 10:24:10|1969|1968|1968.9|1967.9|1969|1968|1968.9|1967.9|0
1631615070000|2021-09-14 10:24:30|1969|1968|1969|1968|1969|1968|1969|1968|0
1631615080000|2021-09-14 10:24:40|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1631615130000|2021-09-14 10:25:30|1969|1968|1969|1968|1969|1968|1969|1968|0
1631615140000|2021-09-14 10:25:40|1968.9|1967.9|1968.6|1967.6|1968.9|1967.9|1968.6|1967.6|0
1631615150000|2021-09-14 10:25:50|1968.4|1967.4|1968.5|1967.5|1968.5|1967.5|1968.4|1967.4|0
1631615190000|2021-09-14 10:26:30|1968.9|1967.9|1969|1968|1969|1968|1968.9|1967.9|0
1631615200000|2021-09-14 10:26:40|1969.1|1968.1|1969|1968|1969.1|1968.1|1969|1968|0
1631615240000|2021-09-14 10:27:20|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1631615260000|2021-09-14 10:27:40|1969|1968|1969|1968|1969|1968|1969|1968|0
1631615270000|2021-09-14 10:27:50|1968.9|1967.9|1969|1968|1969|1968|1968.9|1967.9|0
1631615290000|2021-09-14 10:28:10|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1631615300000|2021-09-14 10:28:20|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1631615310000|2021-09-14 10:28:30|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1631615340000|2021-09-14 10:29:00|1968.2|1967.2|1968.4|1967.4|1968.4|1967.4|1968.2|1967.2|0
1631615360000|2021-09-14 10:29:20|1968.2|1967.2|1968.4|1967.4|1968.4|1967.4|1968.2|1967.2|0
1631615370000|2021-09-14 10:29:30|1968.5|1967.5|1968.2|1967.2|1968.5|1967.5|1968.2|1967.2|0
1631615380000|2021-09-14 10:29:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1631615400000|2021-09-14 10:30:00|1968.6|1967.6|1968.9|1967.9|1969|1968|1968.6|1967.6|0
1631615410000|2021-09-14 10:30:10|1969|1968|1969|1968|1969|1968|1968.6|1967.6|0
1631615420000|2021-09-14 10:30:20|1968.9|1967.9|1969|1968|1969|1968|1968.7|1967.7|0
1631615430000|2021-09-14 10:30:30|1969.1|1968.1|1969.1|1968.1|1969.2|1968.2|1969.1|1968.1|0
1631615440000|2021-09-14 10:30:40|1969|1968|1969|1968|1969|1968|1969|1968|0
1631615470000|2021-09-14 10:31:10|1968.9|1967.9|1968.6|1967.6|1968.9|1967.9|1968.6|1967.6|0
1631615480000|2021-09-14 10:31:20|1968.9|1967.9|1968.6|1967.6|1968.9|1967.9|1968.6|1967.6|0
1631615600000|2021-09-14 10:33:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1631615610000|2021-09-14 10:33:30|1968.2|1967.2|1968.2|1967.2|1968.5|1967.5|1968.2|1967.2|0
1631615640000|2021-09-14 10:34:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1631615680000|2021-09-14 10:34:40|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1631615700000|2021-09-14 10:35:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|250
1631615720000|2021-09-14 10:35:20|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1631615730000|2021-09-14 10:35:30|1968.9|1967.9|1969|1968|1969|1968|1968.9|1967.9|0
1631615750000|2021-09-14 10:35:50|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1631615760000|2021-09-14 10:36:00|1969.2|1968.2|1969|1968|1969.2|1968.2|1969|1968|0
1631615770000|2021-09-14 10:36:10|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631615890000|2021-09-14 10:38:10|1969.1|1968.1|1969|1968|1969.1|1968.1|1969|1968|0
1631615910000|2021-09-14 10:38:30|1968.9|1967.9|1968.6|1967.6|1968.9|1967.9|1968.6|1967.6|0
1631615920000|2021-09-14 10:38:40|1969|1968|1969|1968|1969|1968|1969|1968|0
1631615950000|2021-09-14 10:39:10|1968.9|1967.9|1969|1968|1969|1968|1968.9|1967.9|0
1631615970000|2021-09-14 10:39:30|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631616010000|2021-09-14 10:40:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631616030000|2021-09-14 10:40:30|1969.6|1968.6|1969.7|1968.7|1969.7|1968.7|1969.6|1968.6|0
1631616060000|2021-09-14 10:41:00|1970|1969|1969.9|1968.9|1970|1969|1969.9|1968.9|0
1631616080000|2021-09-14 10:41:20|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631616090000|2021-09-14 10:41:30|1970|1969|1970|1969|1970|1969|1969.9|1968.9|0
1631616100000|2021-09-14 10:41:40|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1631616110000|2021-09-14 10:41:50|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631616120000|2021-09-14 10:42:00|||||||||147
1631616160000|2021-09-14 10:42:40|1969.6|1968.6|1969.7|1968.7|1969.7|1968.7|1969.6|1968.6|0
1631616190000|2021-09-14 10:43:10|1969.9|1968.9|1969.9|1968.9|1970|1969|1969.9|1968.9|0
1631616200000|2021-09-14 10:43:20|1970|1969|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1631616210000|2021-09-14 10:43:30|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1631616220000|2021-09-14 10:43:40|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631616240000|2021-09-14 10:44:00|1969.6|1968.6|1969.7|1968.7|1969.7|1968.7|1969.6|1968.6|0
1631616260000|2021-09-14 10:44:20|1970|1969|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1631616280000|2021-09-14 10:44:40|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1631616290000|2021-09-14 10:44:50|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631616300000|2021-09-14 10:45:00|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1631616310000|2021-09-14 10:45:10|1969.7|1968.7|1969.9|1968.9|1969.9|1968.9|1969.7|1968.7|0
1631616320000|2021-09-14 10:45:20|1970|1969|1969.9|1968.9|1970|1969|1969.9|1968.9|0
1631616330000|2021-09-14 10:45:30|1970|1969|1970|1969|1970|1969|1970|1969|0
1631616340000|2021-09-14 10:45:40|1969.9|1968.9|1969.9|1968.9|1970|1969|1969.9|1968.9|0
1631616350000|2021-09-14 10:45:50|1969.7|1968.7|1969.7|1968.7|1969.9|1968.9|1969.7|1968.7|0
1631616360000|2021-09-14 10:46:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1631616370000|2021-09-14 10:46:10|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1631616390000|2021-09-14 10:46:30|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631616470000|2021-09-14 10:47:50|1969|1968|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1631616490000|2021-09-14 10:48:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631616540000|2021-09-14 10:49:00|1969.6|1968.6|1969.7|1968.7|1969.7|1968.7|1969.6|1968.6|0
1631616600000|2021-09-14 10:50:00|1969.6|1968.6|1969.5|1968.5|1969.6|1968.6|1969.5|1968.5|0
1631616640000|2021-09-14 10:50:40|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1631616650000|2021-09-14 10:50:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631616670000|2021-09-14 10:51:10|1969.6|1968.6|1969.5|1968.5|1969.6|1968.6|1969.5|1968.5|0
1631616680000|2021-09-14 10:51:20|1969.6|1968.6|1969.7|1968.7|1969.7|1968.7|1969.6|1968.6|0
1631616690000|2021-09-14 10:51:30|1969.6|1968.6|1969.5|1968.5|1969.6|1968.6|1969.5|1968.5|0
1631616710000|2021-09-14 10:51:50|1969.7|1968.7|1969.5|1968.5|1969.7|1968.7|1969.5|1968.5|0
1631616740000|2021-09-14 10:52:20|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631616770000|2021-09-14 10:52:50|1969|1968|1969|1968|1969|1968|1969|1968|0
1631616790000|2021-09-14 10:53:10|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631616800000|2021-09-14 10:53:20|1969.1|1968.1|1969|1968|1969.2|1968.2|1969|1968|0
1631616850000|2021-09-14 10:54:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1631616890000|2021-09-14 10:54:50|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1631616900000|2021-09-14 10:55:00|1968.5|1967.5|1968.2|1967.2|1968.5|1967.5|1968.2|1967.2|0
1631616910000|2021-09-14 10:55:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1631616940000|2021-09-14 10:55:40|1968.4|1967.4|1968.4|1967.4|1968.5|1967.5|1968.2|1967.2|0
1631616950000|2021-09-14 10:55:50|1968.5|1967.5|1968.9|1967.9|1968.9|1967.9|1968.5|1967.5|0
1631616960000|2021-09-14 10:56:00|1969|1968|1969.1|1968.1|1969.1|1968.1|1969|1968|0
1631616990000|2021-09-14 10:56:30|1969.2|1968.2|1969.1|1968.1|1969.2|1968.2|1969.1|1968.1|0
1631617010000|2021-09-14 10:56:50|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631617020000|2021-09-14 10:57:00|1969.4|1968.4|1969.2|1968.2|1969.4|1968.4|1969.2|1968.2|0
1631617030000|2021-09-14 10:57:10|1969.4|1968.4|1969.2|1968.2|1969.4|1968.4|1969.2|1968.2|0
1631617060000|2021-09-14 10:57:40|1969.4|1968.4|1969.4|1968.4|1969.7|1968.7|1969.4|1968.4|0
1631617070000|2021-09-14 10:57:50|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631617080000|2021-09-14 10:58:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1631617110000|2021-09-14 10:58:30|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631617130000|2021-09-14 10:58:50|1970|1969|1970|1969|1970|1969|1970|1969|0
1631617140000|2021-09-14 10:59:00|1970.2|1969.2|1970.5|1969.5|1970.5|1969.5|1970|1969|0
1631617160000|2021-09-14 10:59:20|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1631617170000|2021-09-14 10:59:30|1970.7|1969.7|1970.6|1969.6|1970.7|1969.7|1970.6|1969.6|0
1631617180000|2021-09-14 10:59:40|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631617190000|2021-09-14 10:59:50|1970.6|1969.6|1970.7|1969.7|1970.7|1969.7|1970.6|1969.6|0
1631617280000|2021-09-14 11:01:20|1971|1970|1970.9|1969.9|1971|1970|1970.9|1969.9|0
1631617290000|2021-09-14 11:01:30|1971|1970|1971|1970|1971|1970|1971|1970|0
1631617300000|2021-09-14 11:01:40|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1631617310000|2021-09-14 11:01:50|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1631617320000|2021-09-14 11:02:00|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1631617350000|2021-09-14 11:02:30|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1631617360000|2021-09-14 11:02:40|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631617380000|2021-09-14 11:03:00|1970.2|1969.2|1970.4|1969.4|1970.5|1969.5|1970|1969|0
1631617390000|2021-09-14 11:03:10|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631617450000|2021-09-14 11:04:10|1970|1969|1970|1969|1970|1969|1970|1969|0
1631617470000|2021-09-14 11:04:30|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631617520000|2021-09-14 11:05:20|1970|1969|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1631617530000|2021-09-14 11:05:30|1970|1969|1970|1969|1970|1969|1970|1969|0
1631617540000|2021-09-14 11:05:40|1970.4|1969.4|1970.4|1969.4|1970.5|1969.5|1970.4|1969.4|0
1631617550000|2021-09-14 11:05:50|1970|1969|1970|1969|1970|1969|1970|1969|0
1631617600000|2021-09-14 11:06:40|1969.9|1968.9|1970.4|1969.4|1970.4|1969.4|1969.9|1968.9|0
1631617610000|2021-09-14 11:06:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631617620000|2021-09-14 11:07:00|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1631617630000|2021-09-14 11:07:10|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1631617650000|2021-09-14 11:07:30|1970.6|1969.6|1970.5|1969.5|1970.6|1969.6|1970.5|1969.5|0
1631617660000|2021-09-14 11:07:40|1970.6|1969.6|1970.5|1969.5|1970.6|1969.6|1970.5|1969.5|0
1631617670000|2021-09-14 11:07:50|1970.4|1969.4|1970|1969|1970.4|1969.4|1969.9|1968.9|0
1631617680000|2021-09-14 11:08:00|1969.9|1968.9|1969.6|1968.6|1969.9|1968.9|1969.6|1968.6|0
1631617690000|2021-09-14 11:08:10|1969.5|1968.5|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1631617700000|2021-09-14 11:08:20|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1631617710000|2021-09-14 11:08:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631617720000|2021-09-14 11:08:40|1969.4|1968.4|1969.4|1968.4|1969.5|1968.5|1969.4|1968.4|0
1631617740000|2021-09-14 11:09:00|1969.2|1968.2|1969.2|1968.2|1969.4|1968.4|1969.2|1968.2|0
1631617750000|2021-09-14 11:09:10|1969.4|1968.4|1969.2|1968.2|1969.4|1968.4|1969.1|1968.1|0
1631617760000|2021-09-14 11:09:20|1969.1|1968.1|1969.2|1968.2|1969.2|1968.2|1969.1|1968.1|0
1631617770000|2021-09-14 11:09:30|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1631617780000|2021-09-14 11:09:40|1969.5|1968.5|1969.6|1968.6|1969.6|1968.6|1969.5|1968.5|0
1631617790000|2021-09-14 11:09:50|1969.7|1968.7|1969.6|1968.6|1969.7|1968.7|1969.6|1968.6|0
1631617800000|2021-09-14 11:10:00|1969.5|1968.5|1969.6|1968.6|1969.6|1968.6|1969.5|1968.5|0
1631617810000|2021-09-14 11:10:10|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.6|1968.6|0
1631617820000|2021-09-14 11:10:20|1969.9|1968.9|1969.7|1968.7|1969.9|1968.9|1969.7|1968.7|0
1631617830000|2021-09-14 11:10:30|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1631617840000|2021-09-14 11:10:40|1969.5|1968.5|1969.6|1968.6|1969.6|1968.6|1969.5|1968.5|0
1631617850000|2021-09-14 11:10:50|1969.5|1968.5|1969.5|1968.5|1969.6|1968.6|1969.5|1968.5|0
1631617870000|2021-09-14 11:11:10|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631617880000|2021-09-14 11:11:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631617890000|2021-09-14 11:11:30|1969.6|1968.6|1969.7|1968.7|1969.7|1968.7|1969.6|1968.6|0
1631617920000|2021-09-14 11:12:00|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.7|1968.7|0
1631617930000|2021-09-14 11:12:10|1969.5|1968.5|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1631617940000|2021-09-14 11:12:20|1969.1|1968.1|1969|1968|1969.2|1968.2|1969|1968|0
1631618030000|2021-09-14 11:13:50|1968.9|1967.9|1968.9|1967.9|1969|1968|1968.9|1967.9|0
1631618040000|2021-09-14 11:14:00|1969|1968|1968.9|1967.9|1969|1968|1968.9|1967.9|0
1631618050000|2021-09-14 11:14:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1631618060000|2021-09-14 11:14:20|1968.9|1967.9|1969|1968|1969|1968|1968.9|1967.9|0
1631618090000|2021-09-14 11:14:50|1968.9|1967.9|1968.5|1967.5|1968.9|1967.9|1968.5|1967.5|0
1631618100000|2021-09-14 11:15:00|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1631618140000|2021-09-14 11:15:40|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631618170000|2021-09-14 11:16:10|1968|1967|1968|1967|1968|1967|1968|1967|0
1631618190000|2021-09-14 11:16:30|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968|1967|0
1631618250000|2021-09-14 11:17:30|1968.4|1967.4|1968.5|1967.5|1968.5|1967.5|1968.4|1967.4|0
1631618270000|2021-09-14 11:17:50|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1631618290000|2021-09-14 11:18:10|1968.4|1967.4|1968.5|1967.5|1968.5|1967.5|1968.4|1967.4|0
1631618300000|2021-09-14 11:18:20|1968.4|1967.4|1968.2|1967.2|1968.4|1967.4|1968.2|1967.2|0
1631618350000|2021-09-14 11:19:10|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631618360000|2021-09-14 11:19:20|1968.2|1967.2|1968.4|1967.4|1968.4|1967.4|1968.2|1967.2|0
1631618380000|2021-09-14 11:19:40|1968.2|1967.2|1968.4|1967.4|1968.4|1967.4|1968.2|1967.2|0
1631618400000|2021-09-14 11:20:00|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|180
1631618420000|2021-09-14 11:20:20|1968.4|1967.4|1968.2|1967.2|1968.4|1967.4|1968.2|1967.2|0
1631618430000|2021-09-14 11:20:30|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1631618440000|2021-09-14 11:20:40|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.1|1967.1|0
1631618450000|2021-09-14 11:20:50|1968.1|1967.1|1968.1|1967.1|1968.4|1967.4|1968.1|1967.1|0
1631618460000|2021-09-14 11:21:00|1968|1967|1968|1967|1968|1967|1968|1967|0
1631618490000|2021-09-14 11:21:30|1967.9|1966.9|1967.7|1966.7|1967.9|1966.9|1967.7|1966.7|0
1631618500000|2021-09-14 11:21:40|1967.6|1966.6|1967.5|1966.5|1967.6|1966.6|1967.5|1966.5|0
1631618520000|2021-09-14 11:22:00|1967.4|1966.4|1966.7|1965.7|1967.4|1966.4|1966.7|1965.7|0
1631618530000|2021-09-14 11:22:10|1967|1966|1967|1966|1967|1966|1966.7|1965.7|0
1631618540000|2021-09-14 11:22:20|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1631618600000|2021-09-14 11:23:20|1967|1966|1966.9|1965.9|1967|1966|1966.9|1965.9|0
1631618610000|2021-09-14 11:23:30|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1631618630000|2021-09-14 11:23:50|1966.9|1965.9|1967.5|1966.5|1967.5|1966.5|1966.9|1965.9|0
1631618640000|2021-09-14 11:24:00|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1631618660000|2021-09-14 11:24:20|1967.9|1966.9|1968.1|1967.1|1968.1|1967.1|1967.9|1966.9|0
1631618680000|2021-09-14 11:24:40|1968.4|1967.4|1968.2|1967.2|1968.4|1967.4|1968.2|1967.2|0
1631618690000|2021-09-14 11:24:50|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1631618700000|2021-09-14 11:25:00|1968.2|1967.2|1968.4|1967.4|1968.4|1967.4|1968.2|1967.2|0
1631618710000|2021-09-14 11:25:10|1968.2|1967.2|1968.1|1967.1|1968.2|1967.2|1968.1|1967.1|0
1631618720000|2021-09-14 11:25:20|1968|1967|1968|1967|1968|1967|1968|1967|0
1631618790000|2021-09-14 11:26:30|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631618810000|2021-09-14 11:26:50|1968|1967|1968|1967|1968|1967|1968|1967|0
1631618820000|2021-09-14 11:27:00|1967.9|1966.9|1968|1967|1968|1967|1967.9|1966.9|0
1631618830000|2021-09-14 11:27:10|1967.9|1966.9|1968|1967|1968|1967|1967.9|1966.9|0
1631618840000|2021-09-14 11:27:20|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1631618850000|2021-09-14 11:27:30|1968|1967|1968|1967|1968|1967|1968|1967|0
1631618870000|2021-09-14 11:27:50|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1631618880000|2021-09-14 11:28:00|1968|1967|1968|1967|1968|1967|1968|1967|0
1631618890000|2021-09-14 11:28:10|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1631618900000|2021-09-14 11:28:20|1968|1967|1968|1967|1968|1967|1968|1967|0
1631618930000|2021-09-14 11:28:50|1968.1|1967.1|1968.2|1967.2|1968.2|1967.2|1968.1|1967.1|0
1631618940000|2021-09-14 11:29:00|1968.1|1967.1|1968|1967|1968.1|1967.1|1968|1967|0
1631618950000|2021-09-14 11:29:10|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1631618980000|2021-09-14 11:29:40|1968|1967|1968|1967|1968|1967|1968|1967|0
1631618990000|2021-09-14 11:29:50|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1631619010000|2021-09-14 11:30:10|1968|1967|1967.7|1966.7|1968|1967|1967.7|1966.7|0
1631619020000|2021-09-14 11:30:20|1967.9|1966.9|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1631619030000|2021-09-14 11:30:30|1968|1967|1968.1|1967.1|1968.1|1967.1|1968|1967|0
1631619040000|2021-09-14 11:30:40|1968|1967|1968|1967|1968|1967|1968|1967|0
1631619050000|2021-09-14 11:30:50|1968.1|1967.1|1968|1967|1968.1|1967.1|1968|1967|0
1631619060000|2021-09-14 11:31:00|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1631619070000|2021-09-14 11:31:10|1968|1967|1968|1967|1968|1967|1968|1967|0
1631619080000|2021-09-14 11:31:20|1967.9|1966.9|1968|1967|1968|1967|1967.9|1966.9|0
1631619150000|2021-09-14 11:32:30|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631619160000|2021-09-14 11:32:40|1968|1967|1968|1967|1968|1967|1968|1967|0
1631619190000|2021-09-14 11:33:10|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1631619200000|2021-09-14 11:33:20|1968|1967|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1631619210000|2021-09-14 11:33:30|1968|1967|1968|1967|1968|1967|1968|1967|0
1631619260000|2021-09-14 11:34:20|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.1|1967.1|0
1631619310000|2021-09-14 11:35:10|1968.4|1967.4|1968.5|1967.5|1968.5|1967.5|1968.4|1967.4|0
1631619340000|2021-09-14 11:35:40|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1631619350000|2021-09-14 11:35:50|1968.5|1967.5|1969|1968|1969|1968|1968.5|1967.5|0
1631619360000|2021-09-14 11:36:00|1968.7|1967.7|1969|1968|1969|1968|1968.7|1967.7|0
1631619370000|2021-09-14 11:36:10|1968.5|1967.5|1968.5|1967.5|1969|1968|1968.5|1967.5|0
1631619420000|2021-09-14 11:37:00|1968.7|1967.7|1969|1968|1969|1968|1968.7|1967.7|0
1631619480000|2021-09-14 11:38:00|1968.9|1967.9|1968.5|1967.5|1969|1968|1968.5|1967.5|0
1631619490000|2021-09-14 11:38:10|1968.4|1967.4|1968.2|1967.2|1968.4|1967.4|1968.2|1967.2|0
1631619500000|2021-09-14 11:38:20|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631619520000|2021-09-14 11:38:40|1968|1967|1968|1967|1968|1967|1967.9|1966.9|0
1631619530000|2021-09-14 11:38:50|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1631619540000|2021-09-14 11:39:00|1968|1967|1968|1967|1968|1967|1967.9|1966.9|0
1631619550000|2021-09-14 11:39:10|1967.9|1966.9|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1631619560000|2021-09-14 11:39:20|1968|1967|1968|1967|1968|1967|1968|1967|0
1631619570000|2021-09-14 11:39:30|1967.9|1966.9|1968|1967|1968|1967|1967.9|1966.9|0
1631619580000|2021-09-14 11:39:40|1967.9|1966.9|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1631619590000|2021-09-14 11:39:50|1968|1967|1968|1967|1968|1967|1968|1967|0
1631619600000|2021-09-14 11:40:00|1968.3|1967.3|1968.1|1967.1|1968.3|1967.3|1968|1967|0
1631619630000|2021-09-14 11:40:30|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1631619700000|2021-09-14 11:41:40|1968.4|1967.4|1968.3|1967.3|1968.4|1967.4|1968.3|1967.3|0
1631619710000|2021-09-14 11:41:50|1968|1967|1968|1967|1968|1967|1968|1967|0
1631619720000|2021-09-14 11:42:00|1968.3|1967.3|1968.5|1967.5|1968.5|1967.5|1968|1967|0
1631619730000|2021-09-14 11:42:10|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1631619790000|2021-09-14 11:43:10|1968|1967|1968|1967|1968|1967|1968|1967|0
1631619800000|2021-09-14 11:43:20|1968.1|1967.1|1968|1967|1968.1|1967.1|1968|1967|0
1631619820000|2021-09-14 11:43:40|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1631619840000|2021-09-14 11:44:00|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631619860000|2021-09-14 11:44:20|1968.3|1967.3|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1631619870000|2021-09-14 11:44:30|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1631619880000|2021-09-14 11:44:40|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631619890000|2021-09-14 11:44:50|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1631619900000|2021-09-14 11:45:00|1968.4|1967.4|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1631619920000|2021-09-14 11:45:20|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631619930000|2021-09-14 11:45:30|1968.3|1967.3|1968|1967|1968.3|1967.3|1968|1967|0
1631619940000|2021-09-14 11:45:40|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1631619950000|2021-09-14 11:45:50|1968|1967|1967.6|1966.6|1968|1967|1967.6|1966.6|3
1631619990000|2021-09-14 11:46:30|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1631620000000|2021-09-14 11:46:40|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1631620010000|2021-09-14 11:46:50|1968|1967|1968.1|1967.1|1968.1|1967.1|1968|1967|0
1631620020000|2021-09-14 11:47:00|1968|1967|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1631620070000|2021-09-14 11:47:50|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1631620080000|2021-09-14 11:48:00|1967.6|1966.6|1966.9|1965.9|1967.6|1966.6|1966.8|1965.8|0
1631620090000|2021-09-14 11:48:10|1966.8|1965.8|1966.9|1965.9|1966.9|1965.9|1966.8|1965.8|0
1631620120000|2021-09-14 11:48:40|1967|1966|1967|1966|1967|1966|1967|1966|0
1631620130000|2021-09-14 11:48:50|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631620170000|2021-09-14 11:49:30|1967.5|1966.5|1968|1967|1968|1967|1967.5|1966.5|0
1631620200000|2021-09-14 11:50:00|1967.9|1966.9|1967.6|1966.6|1967.9|1966.9|1967.6|1966.6|0
1631620230000|2021-09-14 11:50:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631620240000|2021-09-14 11:50:40|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631620260000|2021-09-14 11:51:00|1967|1966|1966.9|1965.9|1967.1|1966.1|1966.9|1965.9|0
1631620280000|2021-09-14 11:51:20|1967.1|1966.1|1966.9|1965.9|1967.1|1966.1|1966.9|1965.9|0
1631620310000|2021-09-14 11:51:50|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631620320000|2021-09-14 11:52:00|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1631620330000|2021-09-14 11:52:10|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631620340000|2021-09-14 11:52:20|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1631620350000|2021-09-14 11:52:30|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631620360000|2021-09-14 11:52:40|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1631620370000|2021-09-14 11:52:50|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631620380000|2021-09-14 11:53:00|1966.9|1965.9|1966.6|1965.6|1966.9|1965.9|1966.1|1965.1|0
1631620390000|2021-09-14 11:53:10|1966.5|1965.5|1966.1|1965.1|1966.5|1965.5|1966.1|1965.1|0
1631620400000|2021-09-14 11:53:20|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631620410000|2021-09-14 11:53:30|1966.1|1965.1|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1631620420000|2021-09-14 11:53:40|1966.1|1965.1|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1631620430000|2021-09-14 11:53:50|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1631620440000|2021-09-14 11:54:00|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1631620450000|2021-09-14 11:54:10|1966|1965|1966|1965|1966|1965|1966|1965|0
1631620460000|2021-09-14 11:54:20|1966.1|1965.1|1966|1965|1966.1|1965.1|1966|1965|0
1631620470000|2021-09-14 11:54:30|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1631620480000|2021-09-14 11:54:40|1965.5|1964.5|1965.6|1964.6|1965.6|1964.6|1965.5|1964.5|0
1631620500000|2021-09-14 11:55:00|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631620520000|2021-09-14 11:55:20|1966|1965|1966|1965|1966|1965|1966|1965|0
1631620530000|2021-09-14 11:55:30|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1631620600000|2021-09-14 11:56:40|1965.9|1964.9|1965.6|1964.6|1965.9|1964.9|1965.6|1964.6|0
1631620650000|2021-09-14 11:57:30|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1631620660000|2021-09-14 11:57:40|1965.6|1964.6|1965.9|1964.9|1965.9|1964.9|1965.6|1964.6|0
1631620670000|2021-09-14 11:57:50|1965.6|1964.6|1965.8|1964.8|1965.8|1964.8|1965.6|1964.6|5
1631620680000|2021-09-14 11:58:00|1965.5|1964.5|1965.8|1964.8|1965.8|1964.8|1965.5|1964.5|0
1631620690000|2021-09-14 11:58:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1631620750000|2021-09-14 11:59:10|1965.8|1964.8|1966.4|1965.4|1966.4|1965.4|1965.8|1964.8|0
1631620760000|2021-09-14 11:59:20|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631620770000|2021-09-14 11:59:30|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1631620780000|2021-09-14 11:59:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631620790000|2021-09-14 11:59:50|1966.1|1965.1|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1631620800000|2021-09-14 12:00:00|1966.1|1965.1|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1631620850000|2021-09-14 12:00:50|1966.5|1965.5|1966.3|1965.3|1966.5|1965.5|1966.3|1965.3|0
1631620860000|2021-09-14 12:01:00|1966.5|1965.5|1966.4|1965.4|1966.5|1965.5|1966.4|1965.4|0
1631620870000|2021-09-14 12:01:10|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631620880000|2021-09-14 12:01:20|1966.4|1965.4|1966.6|1965.6|1966.6|1965.6|1966.4|1965.4|0
1631620890000|2021-09-14 12:01:30|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631620900000|2021-09-14 12:01:40|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.8|1965.8|0
1631620920000|2021-09-14 12:02:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1631620950000|2021-09-14 12:02:30|1967.1|1966.1|1967|1966|1967.1|1966.1|1967|1966|0
1631620980000|2021-09-14 12:03:00|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631620990000|2021-09-14 12:03:10|1967|1966|1967.1|1966.1|1967.1|1966.1|1967|1966|0
1631621000000|2021-09-14 12:03:20|1967|1966|1967.1|1966.1|1967.1|1966.1|1967|1966|0
1631621020000|2021-09-14 12:03:40|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631621030000|2021-09-14 12:03:50|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1631621050000|2021-09-14 12:04:10|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631621060000|2021-09-14 12:04:20|1967.6|1966.6|1967.1|1966.1|1967.6|1966.6|1967.1|1966.1|0
1631621080000|2021-09-14 12:04:40|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1631621090000|2021-09-14 12:04:50|1967.1|1966.1|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1631621100000|2021-09-14 12:05:00|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.3|1966.3|0
1631621110000|2021-09-14 12:05:10|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1631621130000|2021-09-14 12:05:30|1967.9|1966.9|1968.3|1967.3|1968.3|1967.3|1967.8|1966.8|0
1631621140000|2021-09-14 12:05:40|1968.5|1967.5|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1631621150000|2021-09-14 12:05:50|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1631621160000|2021-09-14 12:06:00|1968.3|1967.3|1968.6|1967.6|1968.6|1967.6|1968.3|1967.3|0
1631621170000|2021-09-14 12:06:10|1968.5|1967.5|1968.5|1967.5|1968.6|1967.6|1968.5|1967.5|0
1631621180000|2021-09-14 12:06:20|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1631621190000|2021-09-14 12:06:30|1968.3|1967.3|1968.4|1967.4|1968.4|1967.4|1968.3|1967.3|0
1631621210000|2021-09-14 12:06:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1631621230000|2021-09-14 12:07:10|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1631621250000|2021-09-14 12:07:30|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631621270000|2021-09-14 12:07:50|1968|1967|1968.1|1967.1|1968.1|1967.1|1968|1967|0
1631621290000|2021-09-14 12:08:10|1968|1967|1968.3|1967.3|1968.3|1967.3|1968|1967|0
1631621300000|2021-09-14 12:08:20|1968.1|1967.1|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1631621320000|2021-09-14 12:08:40|1968.3|1967.3|1968|1967|1968.3|1967.3|1968|1967|0
1631621330000|2021-09-14 12:08:50|1967.9|1966.9|1968|1967|1968|1967|1967.9|1966.9|0
1631621350000|2021-09-14 12:09:10|1967.9|1966.9|1968|1967|1968|1967|1967.9|1966.9|0
1631621360000|2021-09-14 12:09:20|1967.9|1966.9|1968|1967|1968|1967|1967.9|1966.9|0
1631621380000|2021-09-14 12:09:40|1968.1|1967.1|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1631621390000|2021-09-14 12:09:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1631621400000|2021-09-14 12:10:00|1968.8|1967.8|1968.5|1967.5|1968.8|1967.8|1968.5|1967.5|0
1631621410000|2021-09-14 12:10:10|1968.6|1967.6|1968.5|1967.5|1968.6|1967.6|1968.5|1967.5|0
1631621420000|2021-09-14 12:10:20|1968.4|1967.4|1968.3|1967.3|1968.4|1967.4|1968.3|1967.3|0
1631621460000|2021-09-14 12:11:00|1968.1|1967.1|1968|1967|1968.3|1967.3|1968|1967|0
1631621470000|2021-09-14 12:11:10|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1631621480000|2021-09-14 12:11:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1631621490000|2021-09-14 12:11:30|1968.3|1967.3|1968.5|1967.5|1968.5|1967.5|1968.3|1967.3|0
1631621500000|2021-09-14 12:11:40|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1631621520000|2021-09-14 12:12:00|1968|1967|1968|1967|1968|1967|1968|1967|0
1631621560000|2021-09-14 12:12:40|1967.8|1966.8|1968|1967|1968|1967|1967.8|1966.8|0
1631621580000|2021-09-14 12:13:00|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968|1967|0
1631621590000|2021-09-14 12:13:10|1968|1967|1968|1967|1968|1967|1968|1967|0
1631621630000|2021-09-14 12:13:50|1968.1|1967.1|1968.4|1967.4|1968.4|1967.4|1968.1|1967.1|0
1631621640000|2021-09-14 12:14:00|1968.5|1967.5|1968.8|1967.8|1968.8|1967.8|1968.5|1967.5|0
1631621660000|2021-09-14 12:14:20|1969.1|1968.1|1968.8|1967.8|1969.1|1968.1|1968.8|1967.8|0
1631621700000|2021-09-14 12:15:00|1968.6|1967.6|1968.8|1967.8|1968.8|1967.8|1968.6|1967.6|0
1631621720000|2021-09-14 12:15:20|1968.5|1967.5|1968.5|1967.5|1968.6|1967.6|1968.5|1967.5|0
1631621740000|2021-09-14 12:15:40|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631621750000|2021-09-14 12:15:50|1968.6|1967.6|1968.6|1967.6|1968.8|1967.8|1968.6|1967.6|0
1631621760000|2021-09-14 12:16:00|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631621780000|2021-09-14 12:16:20|1969.3|1968.3|1968.8|1967.8|1969.3|1968.3|1968.8|1967.8|0
1631621810000|2021-09-14 12:16:50|1969.1|1968.1|1969.3|1968.3|1969.3|1968.3|1969.1|1968.1|0
1631621870000|2021-09-14 12:17:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631621880000|2021-09-14 12:18:00|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1631621900000|2021-09-14 12:18:20|1969.9|1968.9|1970.3|1969.3|1970.3|1969.3|1969.9|1968.9|0
1631621920000|2021-09-14 12:18:40|1970|1969|1970|1969|1970|1969|1970|1969|0
1631621960000|2021-09-14 12:19:20|1969.9|1968.9|1969.8|1968.8|1969.9|1968.9|1969.8|1968.8|0
1631621970000|2021-09-14 12:19:30|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1631621980000|2021-09-14 12:19:40|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1631622010000|2021-09-14 12:20:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631622020000|2021-09-14 12:20:20|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1631622040000|2021-09-14 12:20:40|1969.5|1968.5|1969.8|1968.8|1969.8|1968.8|1969.5|1968.5|0
1631622050000|2021-09-14 12:20:50|1970|1969|1970|1969|1970|1969|1970|1969|0
1631622060000|2021-09-14 12:21:00|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.8|1968.8|0
1631622070000|2021-09-14 12:21:10|1970|1969|1969.8|1968.8|1970|1969|1969.8|1968.8|0
1631622080000|2021-09-14 12:21:20|1970|1969|1970|1969|1970|1969|1970|1969|0
1631622090000|2021-09-14 12:21:30|1969.9|1968.9|1969.8|1968.8|1969.9|1968.9|1969.6|1968.6|0
1631622150000|2021-09-14 12:22:30|1969.6|1968.6|1969.8|1968.8|1969.8|1968.8|1969.6|1968.6|0
1631622160000|2021-09-14 12:22:40|1969.6|1968.6|1969.5|1968.5|1969.8|1968.8|1969.5|1968.5|0
1631622170000|2021-09-14 12:22:50|1969.4|1968.4|1969.5|1968.5|1969.5|1968.5|1969.4|1968.4|0
1631622180000|2021-09-14 12:23:00|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1631622200000|2021-09-14 12:23:20|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631622240000|2021-09-14 12:24:00|1968.6|1967.6|1968.8|1967.8|1968.8|1967.8|1968.6|1967.6|0
1631622300000|2021-09-14 12:25:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1631622360000|2021-09-14 12:26:00|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1631622370000|2021-09-14 12:26:10|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631622380000|2021-09-14 12:26:20|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1631622390000|2021-09-14 12:26:30|1968.8|1967.8|1969|1968|1969.3|1968.3|1968.8|1967.8|0
1631622400000|2021-09-14 12:26:40|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631622450000|2021-09-14 12:27:30|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1631622460000|2021-09-14 12:27:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1631622470000|2021-09-14 12:27:50|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631622480000|2021-09-14 12:28:00|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1631622490000|2021-09-14 12:28:10|1969.3|1968.3|1968.8|1967.8|1969.3|1968.3|1968.8|1967.8|0
1631622510000|2021-09-14 12:28:30|1969.1|1968.1|1969.3|1968.3|1969.3|1968.3|1968.8|1967.8|0
1631622550000|2021-09-14 12:29:10|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.3|1968.3|0
1631622570000|2021-09-14 12:29:30|1969.3|1968.3|1969.3|1968.3|1969.4|1968.4|1969.3|1968.3|0
1631622580000|2021-09-14 12:29:40|1969.4|1968.4|1969.3|1968.3|1969.4|1968.4|1969.3|1968.3|0
1631622590000|2021-09-14 12:29:50|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631622600000|2021-09-14 12:30:00|1969.9|1968.9|1970.1|1969.1|1970.1|1969.1|1969.9|1968.9|0
1631622610000|2021-09-14 12:30:10|1970.3|1969.3|1970.1|1969.1|1970.3|1969.3|1970.1|1969.1|0
1631622620000|2021-09-14 12:30:20|1970.4|1969.4|1970.8|1969.8|1970.8|1969.8|1970.4|1969.4|0
1631622630000|2021-09-14 12:30:30|1970.6|1969.6|1970.8|1969.8|1970.8|1969.8|1970.6|1969.6|0
1631622640000|2021-09-14 12:30:40|1970.9|1969.9|1971.1|1970.1|1971.1|1970.1|1970.8|1969.8|0
1631622650000|2021-09-14 12:30:50|1971|1970|1971.1|1970.1|1971.1|1970.1|1971|1970|0
1631622660000|2021-09-14 12:31:00|1971.3|1970.3|1972.6|1971.6|1972.6|1971.6|1971.3|1970.3|0
1631622670000|2021-09-14 12:31:10|1972.4|1971.4|1972.3|1971.3|1972.4|1971.4|1972.1|1971.1|0
1631622680000|2021-09-14 12:31:20|1972.1|1971.1|1971.8|1970.8|1972.1|1971.1|1971.8|1970.8|0
1631622690000|2021-09-14 12:31:30|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1631622700000|2021-09-14 12:31:40|1971.8|1970.8|1971.6|1970.6|1971.8|1970.8|1971.6|1970.6|0
1631622710000|2021-09-14 12:31:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631622720000|2021-09-14 12:32:00|1971.4|1970.4|1971.4|1970.4|1971.5|1970.5|1971.4|1970.4|0
1631622740000|2021-09-14 12:32:20|1971.5|1970.5|1971.3|1970.3|1971.6|1970.6|1971.3|1970.3|0
1631622750000|2021-09-14 12:32:30|1971.4|1970.4|1971.3|1970.3|1971.4|1970.4|1971.3|1970.3|0
1631622770000|2021-09-14 12:32:50|1971.1|1970.1|1970.9|1969.9|1971.1|1970.1|1970.9|1969.9|0
1631622780000|2021-09-14 12:33:00|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1631622790000|2021-09-14 12:33:10|1970.5|1969.5|1970.8|1969.8|1970.8|1969.8|1970.3|1969.3|0
1631622800000|2021-09-14 12:33:20|1970.6|1969.6|1970.6|1969.6|1970.8|1969.8|1970.6|1969.6|0
1631622810000|2021-09-14 12:33:30|1970.8|1969.8|1971.1|1970.1|1971.1|1970.1|1970.3|1969.3|0
1631622820000|2021-09-14 12:33:40|1971|1970|1971.1|1970.1|1971.1|1970.1|1971|1970|0
1631622830000|2021-09-14 12:33:50|1971|1970|1971|1970|1971.3|1970.3|1971|1970|0
1631622840000|2021-09-14 12:34:00|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971|1970|0
1631622850000|2021-09-14 12:34:10|1971.4|1970.4|1971.4|1970.4|1971.5|1970.5|1971.3|1970.3|0
1631622860000|2021-09-14 12:34:20|1971.3|1970.3|1971.3|1970.3|1971.4|1970.4|1971.3|1970.3|0
1631622880000|2021-09-14 12:34:40|1971.4|1970.4|1971.1|1970.1|1971.4|1970.4|1971.1|1970.1|0
1631622900000|2021-09-14 12:35:00|1971|1970|1971.1|1970.1|1971.1|1970.1|1970.9|1969.9|0
1631622910000|2021-09-14 12:35:10|1971.3|1970.3|1971.4|1970.4|1971.4|1970.4|1971.1|1970.1|0
1631622920000|2021-09-14 12:35:20|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1631622930000|2021-09-14 12:35:30|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1631622950000|2021-09-14 12:35:50|1971.4|1970.4|1971.5|1970.5|1971.5|1970.5|1971.4|1970.4|0
1631622960000|2021-09-14 12:36:00|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1631622970000|2021-09-14 12:36:10|1971.8|1970.8|1972.4|1971.4|1972.4|1971.4|1971.8|1970.8|0
1631622980000|2021-09-14 12:36:20|1972.5|1971.5|1972.9|1971.9|1972.9|1971.9|1972.5|1971.5|0
1631622990000|2021-09-14 12:36:30|1973|1972|1973.3|1972.3|1973.3|1972.3|1973|1972|0
1631623020000|2021-09-14 12:37:00|1973.6|1972.6|1973.8|1972.8|1973.8|1972.8|1973.6|1972.6|0
1631623030000|2021-09-14 12:37:10|1973.9|1972.9|1974|1973|1974|1973|1973.8|1972.8|0
1631623040000|2021-09-14 12:37:20|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1631623050000|2021-09-14 12:37:30|1973.6|1972.6|1973|1972|1973.6|1972.6|1973|1972|0
1631623060000|2021-09-14 12:37:40|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1631623070000|2021-09-14 12:37:50|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631623080000|2021-09-14 12:38:00|1972.9|1971.9|1972.6|1971.6|1972.9|1971.9|1972.6|1971.6|0
1631623090000|2021-09-14 12:38:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.4|1971.4|0
1631623110000|2021-09-14 12:38:30|1972.6|1971.6|1972.9|1971.9|1972.9|1971.9|1972.6|1971.6|0
1631623140000|2021-09-14 12:39:00|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631623150000|2021-09-14 12:39:10|1973|1972|1973|1972|1973|1972|1973|1972|0
1631623180000|2021-09-14 12:39:40|1972.9|1971.9|1972.8|1971.8|1972.9|1971.9|1972.6|1971.6|0
1631623190000|2021-09-14 12:39:50|1972.6|1971.6|1972.5|1971.5|1972.6|1971.6|1972.5|1971.5|0
1631623220000|2021-09-14 12:40:20|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1631623230000|2021-09-14 12:40:30|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631623240000|2021-09-14 12:40:40|1972.6|1971.6|1972.8|1971.8|1972.8|1971.8|1972.6|1971.6|0
1631623250000|2021-09-14 12:40:50|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1631623260000|2021-09-14 12:41:00|1973|1972|1973|1972|1973|1972|1973|1972|0
1631623280000|2021-09-14 12:41:20|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1631623290000|2021-09-14 12:41:30|1973|1972|1973|1972|1973.1|1972.1|1973|1972|0
1631623300000|2021-09-14 12:41:40|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1631623320000|2021-09-14 12:42:00|1973|1972|1973|1972|1973|1972|1973|1972|37
1631623330000|2021-09-14 12:42:10|1972.9|1971.9|1972.9|1971.9|1973|1972|1972.8|1971.8|0
1631623340000|2021-09-14 12:42:20|1972.8|1971.8|1972.5|1971.5|1972.8|1971.8|1972.5|1971.5|0
1631623360000|2021-09-14 12:42:40|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1631623370000|2021-09-14 12:42:50|1972.5|1971.5|1972.8|1971.8|1972.8|1971.8|1972.5|1971.5|0
1631623380000|2021-09-14 12:43:00|1972.5|1971.5|1972.8|1971.8|1972.8|1971.8|1972.5|1971.5|0
1631623390000|2021-09-14 12:43:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631623430000|2021-09-14 12:43:50|1972.8|1971.8|1972.5|1971.5|1972.8|1971.8|1972.5|1971.5|0
1631623450000|2021-09-14 12:44:10|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1631623460000|2021-09-14 12:44:20|1972.5|1971.5|1972.8|1971.8|1972.8|1971.8|1972.5|1971.5|0
1631623480000|2021-09-14 12:44:40|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1631623490000|2021-09-14 12:44:50|1972.8|1971.8|1972.6|1971.6|1972.8|1971.8|1972.6|1971.6|0
1631623500000|2021-09-14 12:45:00|1972.8|1971.8|1973|1972|1973|1972|1972.8|1971.8|0
1631623510000|2021-09-14 12:45:10|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1631623520000|2021-09-14 12:45:20|1973.3|1972.3|1973.1|1972.1|1973.3|1972.3|1973.1|1972.1|0
1631623530000|2021-09-14 12:45:30|1973.3|1972.3|1973|1972|1973.3|1972.3|1973|1972|0
1631623540000|2021-09-14 12:45:40|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1631623550000|2021-09-14 12:45:50|1973|1972|1973|1972|1973|1972|1973|1972|0
1631623560000|2021-09-14 12:46:00|1972.9|1971.9|1973|1972|1973|1972|1972.9|1971.9|0
1631623570000|2021-09-14 12:46:10|1972.9|1971.9|1972.8|1971.8|1972.9|1971.9|1972.8|1971.8|0
1631623590000|2021-09-14 12:46:30|1972.6|1971.6|1972.5|1971.5|1972.6|1971.6|1972.5|1971.5|0
1631623640000|2021-09-14 12:47:20|1972.6|1971.6|1972.8|1971.8|1972.8|1971.8|1972.6|1971.6|0
1631623650000|2021-09-14 12:47:30|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1631623660000|2021-09-14 12:47:40|1973|1972|1973|1972|1973|1972|1973|1972|0
1631623690000|2021-09-14 12:48:10|1972.8|1971.8|1973|1972|1973|1972|1972.8|1971.8|0
1631623700000|2021-09-14 12:48:20|1972.9|1971.9|1972.9|1971.9|1973|1972|1972.9|1971.9|0
1631623720000|2021-09-14 12:48:40|1973|1972|1973|1972|1973|1972|1973|1972|0
1631623730000|2021-09-14 12:48:50|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1631623780000|2021-09-14 12:49:40|1973|1972|1972.9|1971.9|1973|1972|1972.9|1971.9|0
1631623790000|2021-09-14 12:49:50|1973|1972|1973|1972|1973|1972|1973|1972|0
1631623800000|2021-09-14 12:50:00|1973.1|1972.1|1973|1972|1973.1|1972.1|1973|1972|0
1631623820000|2021-09-14 12:50:20|1973.1|1972.1|1972.8|1971.8|1973.1|1972.1|1972.8|1971.8|1
1631624020000|2021-09-14 12:53:40|1973.8|1972.8|1973.8|1972.8|1973.9|1972.9|1973.8|1972.8|9
1631624030000|2021-09-14 12:53:50|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1631624040000|2021-09-14 12:54:00|1973.3|1972.3|1973|1972|1973.3|1972.3|1973|1972|0
1631624060000|2021-09-14 12:54:20|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1631624080000|2021-09-14 12:54:40|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1631624100000|2021-09-14 12:55:00|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631624120000|2021-09-14 12:55:20|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1631624130000|2021-09-14 12:55:30|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631624170000|2021-09-14 12:56:10|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1631624200000|2021-09-14 12:56:40|1972.3|1971.3|1972.1|1971.1|1972.3|1971.3|1972.1|1971.1|0
1631624220000|2021-09-14 12:57:00|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1631624250000|2021-09-14 12:57:30|1971.5|1970.5|1971.6|1970.6|1971.8|1970.8|1971.5|1970.5|0
1631624260000|2021-09-14 12:57:40|1971.5|1970.5|1971.8|1970.8|1971.8|1970.8|1971.5|1970.5|0
1631624280000|2021-09-14 12:58:00|1971.6|1970.6|1971.5|1970.5|1971.8|1970.8|1971.5|1970.5|0
1631624300000|2021-09-14 12:58:20|1971.8|1970.8|1971.5|1970.5|1971.8|1970.8|1971.5|1970.5|0
1631624310000|2021-09-14 12:58:30|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1631624320000|2021-09-14 12:58:40|1971.5|1970.5|1971.8|1970.8|1971.8|1970.8|1971.5|1970.5|0
1631624330000|2021-09-14 12:58:50|1971.5|1970.5|1971.5|1970.5|1971.8|1970.8|1971.5|1970.5|0
1631624340000|2021-09-14 12:59:00|1971.4|1970.4|1970.9|1969.9|1971.4|1970.4|1970.9|1969.9|0
1631624370000|2021-09-14 12:59:30|1971|1970|1971.4|1970.4|1971.4|1970.4|1971|1970|0
1631624400000|2021-09-14 13:00:00|1971.3|1970.3|1970.9|1969.9|1971.3|1970.3|1970.9|1969.9|0
1631624420000|2021-09-14 13:00:20|1971|1970|1971.4|1970.4|1971.4|1970.4|1971|1970|0
1631624450000|2021-09-14 13:00:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631624460000|2021-09-14 13:01:00|1971.6|1970.6|1971.8|1970.8|1971.8|1970.8|1971.6|1970.6|0
1631624470000|2021-09-14 13:01:10|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1631624550000|2021-09-14 13:02:30|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1631624560000|2021-09-14 13:02:40|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|20
1631624580000|2021-09-14 13:03:00|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1631624600000|2021-09-14 13:03:20|1971.8|1970.8|1971.5|1970.5|1971.8|1970.8|1971.5|1970.5|0
1631624700000|2021-09-14 13:05:00|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1631624740000|2021-09-14 13:05:40|1971.3|1970.3|1971|1970|1971.3|1970.3|1970.9|1969.9|0
1631624750000|2021-09-14 13:05:50|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1631624770000|2021-09-14 13:06:10|1971|1970|1971|1970|1971|1970|1971|1970|0
1631624780000|2021-09-14 13:06:20|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1631624810000|2021-09-14 13:06:50|1971|1970|1970.9|1969.9|1971|1970|1970.9|1969.9|0
1631624820000|2021-09-14 13:07:00|1971|1970|1971|1970|1971|1970|1971|1970|0
1631624830000|2021-09-14 13:07:10|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631624850000|2021-09-14 13:07:30|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1631624940000|2021-09-14 13:09:00|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1631624950000|2021-09-14 13:09:10|1971.4|1970.4|1971|1970|1971.4|1970.4|1970.9|1969.9|0
1631624970000|2021-09-14 13:09:30|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1631624990000|2021-09-14 13:09:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.4|1970.4|0
1631625020000|2021-09-14 13:10:20|1971.8|1970.8|1971.5|1970.5|1971.8|1970.8|1971.5|1970.5|0
1631625030000|2021-09-14 13:10:30|1971.8|1970.8|1971.5|1970.5|1971.8|1970.8|1971.5|1970.5|0
1631625100000|2021-09-14 13:11:40|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1631625110000|2021-09-14 13:11:50|1971.5|1970.5|1971.4|1970.4|1971.5|1970.5|1971.4|1970.4|0
1631625150000|2021-09-14 13:12:30|1971.3|1970.3|1971.4|1970.4|1971.4|1970.4|1971.3|1970.3|0
1631625170000|2021-09-14 13:12:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.4|1970.4|0
1631625180000|2021-09-14 13:13:00|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1631625190000|2021-09-14 13:13:10|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.4|1970.4|0
1631625200000|2021-09-14 13:13:20|1971.4|1970.4|1971.5|1970.5|1971.5|1970.5|1971.4|1970.4|0
1631625250000|2021-09-14 13:14:10|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1631625280000|2021-09-14 13:14:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631625290000|2021-09-14 13:14:50|1971.6|1970.6|1971.5|1970.5|1971.8|1970.8|1971.5|1970.5|0
1631625300000|2021-09-14 13:15:00|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1631625340000|2021-09-14 13:15:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631625350000|2021-09-14 13:15:50|1971.8|1970.8|1971.5|1970.5|1971.8|1970.8|1971.5|1970.5|0
1631625360000|2021-09-14 13:16:00|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1631625390000|2021-09-14 13:16:30|1972.3|1971.3|1972.4|1971.4|1972.4|1971.4|1972.3|1971.3|0
1631625440000|2021-09-14 13:17:20|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631625450000|2021-09-14 13:17:30|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1631625490000|2021-09-14 13:18:10|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631625520000|2021-09-14 13:18:40|1972.4|1971.4|1972.3|1971.3|1972.4|1971.4|1972.3|1971.3|0
1631625530000|2021-09-14 13:18:50|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1631625550000|2021-09-14 13:19:10|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631625580000|2021-09-14 13:19:40|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1631625590000|2021-09-14 13:19:50|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631625640000|2021-09-14 13:20:40|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1631625660000|2021-09-14 13:21:00|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631625680000|2021-09-14 13:21:20|1972.4|1971.4|1972.3|1971.3|1972.4|1971.4|1972.3|1971.3|0
1631625690000|2021-09-14 13:21:30|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1631625700000|2021-09-14 13:21:40|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631625770000|2021-09-14 13:22:50|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1631625790000|2021-09-14 13:23:10|1972.3|1971.3|1972.4|1971.4|1972.4|1971.4|1972.3|1971.3|0
1631625810000|2021-09-14 13:23:30|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631625830000|2021-09-14 13:23:50|1972.1|1971.1|1972.1|1971.1|1972.3|1971.3|1972.1|1971.1|0
1631625880000|2021-09-14 13:24:40|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1631625890000|2021-09-14 13:24:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631625950000|2021-09-14 13:25:50|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1631625960000|2021-09-14 13:26:00|1972.1|1971.1|1972.3|1971.3|1972.3|1971.3|1972.1|1971.1|0
1631625980000|2021-09-14 13:26:20|1972.1|1971.1|1972.3|1971.3|1972.3|1971.3|1972.1|1971.1|0
1631625990000|2021-09-14 13:26:30|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1631626010000|2021-09-14 13:26:50|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631626030000|2021-09-14 13:27:10|1972.9|1971.9|1973|1972|1973|1972|1972.9|1971.9|0
1631626040000|2021-09-14 13:27:20|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1631626060000|2021-09-14 13:27:40|1973|1972|1973|1972|1973|1972|1973|1972|0
1631626070000|2021-09-14 13:27:50|1973.1|1972.1|1973.3|1972.3|1973.3|1972.3|1973.1|1972.1|0
1631626100000|2021-09-14 13:28:20|1973.1|1972.1|1973.3|1972.3|1973.3|1972.3|1973.1|1972.1|0
1631626120000|2021-09-14 13:28:40|1973.8|1972.8|1973.6|1972.6|1973.8|1972.8|1973.6|1972.6|0
1631626140000|2021-09-14 13:29:00|1973.8|1972.8|1974.4|1973.4|1974.4|1973.4|1973.8|1972.8|0
1631626160000|2021-09-14 13:29:20|1974.3|1973.3|1974|1973|1974.3|1973.3|1973.9|1972.9|0
1631626180000|2021-09-14 13:29:40|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1631626200000|2021-09-14 13:30:00|1973.8|1972.8|1974.4|1973.4|1974.4|1973.4|1973.8|1972.8|0
1631626210000|2021-09-14 13:30:10|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1631626220000|2021-09-14 13:30:20|1974.4|1973.4|1974.5|1973.5|1974.5|1973.5|1974.4|1973.4|0
1631626230000|2021-09-14 13:30:30|1974.4|1973.4|1974.4|1973.4|1974.5|1973.5|1974.4|1973.4|0
1631626240000|2021-09-14 13:30:40|1974.3|1973.3|1973.9|1972.9|1974.4|1973.4|1973.9|1972.9|0
1631626250000|2021-09-14 13:30:50|1974|1973|1974|1973|1974|1973|1974|1973|0
1631626260000|2021-09-14 13:31:00|1973.9|1972.9|1974.4|1973.4|1974.5|1973.5|1973.9|1972.9|0
1631626290000|2021-09-14 13:31:30|1974.5|1973.5|1974.4|1973.4|1974.5|1973.5|1974.4|1973.4|0
1631626300000|2021-09-14 13:31:40|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1631626320000|2021-09-14 13:32:00|1974.4|1973.4|1973.9|1972.9|1974.4|1973.4|1973.9|1972.9|0
1631626330000|2021-09-14 13:32:10|1974|1973|1974|1973|1974|1973|1973.9|1972.9|0
1631626340000|2021-09-14 13:32:20|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1631626360000|2021-09-14 13:32:40|1974|1973|1974.5|1973.5|1974.5|1973.5|1974|1973|0
1631626370000|2021-09-14 13:32:50|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1631626380000|2021-09-14 13:33:00|1974.8|1973.8|1975.4|1974.4|1975.4|1974.4|1974.8|1973.8|0
1631626390000|2021-09-14 13:33:10|1975.3|1974.3|1975.1|1974.1|1975.3|1974.3|1975.1|1974.1|0
1631626400000|2021-09-14 13:33:20|1974.8|1973.8|1974.5|1973.5|1974.8|1973.8|1974.5|1973.5|0
1631626420000|2021-09-14 13:33:40|1974.4|1973.4|1974.4|1973.4|1974.5|1973.5|1974.4|1973.4|0
1631626460000|2021-09-14 13:34:20|1974.5|1973.5|1974.8|1973.8|1974.8|1973.8|1974.5|1973.5|0
1631626470000|2021-09-14 13:34:30|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1631626480000|2021-09-14 13:34:40|1975.1|1974.1|1975.3|1974.3|1975.3|1974.3|1975.1|1974.1|0
1631626490000|2021-09-14 13:34:50|1975.1|1974.1|1975.3|1974.3|1975.3|1974.3|1974.8|1973.8|0
1631626520000|2021-09-14 13:35:20|1975.4|1974.4|1975.3|1974.3|1975.4|1974.4|1975.3|1974.3|0
1631626530000|2021-09-14 13:35:30|1975.1|1974.1|1974.8|1973.8|1975.1|1974.1|1974.8|1973.8|0
1631626550000|2021-09-14 13:35:50|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1631626560000|2021-09-14 13:36:00|1975.4|1974.4|1975.5|1974.5|1975.5|1974.5|1975.4|1974.4|0
1631626570000|2021-09-14 13:36:10|1976|1975|1976|1975|1976|1975|1976|1975|0
1631626580000|2021-09-14 13:36:20|1976.3|1975.3|1976|1975|1976.3|1975.3|1976|1975|0
1631626600000|2021-09-14 13:36:40|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1631626610000|2021-09-14 13:36:50|1975.4|1974.4|1974.3|1973.3|1975.4|1974.4|1974.3|1973.3|0
1631626620000|2021-09-14 13:37:00|1973.9|1972.9|1973.9|1972.9|1974|1973|1973.9|1972.9|0
1631626630000|2021-09-14 13:37:10|1974.4|1973.4|1974.5|1973.5|1974.5|1973.5|1974.4|1973.4|0
1631626640000|2021-09-14 13:37:20|1974.8|1973.8|1975.3|1974.3|1975.3|1974.3|1974.8|1973.8|0
1631626650000|2021-09-14 13:37:30|1975.1|1974.1|1974.8|1973.8|1975.1|1974.1|1974.8|1973.8|0
1631626660000|2021-09-14 13:37:40|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1631626670000|2021-09-14 13:37:50|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1631626680000|2021-09-14 13:38:00|1975.1|1974.1|1975.1|1974.1|1975.3|1974.3|1975.1|1974.1|0
1631626690000|2021-09-14 13:38:10|1974.8|1973.8|1974.5|1973.5|1974.8|1973.8|1974.5|1973.5|0
1631626740000|2021-09-14 13:39:00|1974.4|1973.4|1974.4|1973.4|1974.5|1973.5|1974.4|1973.4|0
1631626750000|2021-09-14 13:39:10|1973.9|1972.9|1973.8|1972.8|1973.9|1972.9|1973.8|1972.8|0
1631626780000|2021-09-14 13:39:40|1973.6|1972.6|1973.8|1972.8|1973.8|1972.8|1973.6|1972.6|0
1631626790000|2021-09-14 13:39:50|1973.6|1972.6|1973.8|1972.8|1973.8|1972.8|1973.6|1972.6|0
1631626800000|2021-09-14 13:40:00|1973.9|1972.9|1974|1973|1974|1973|1973.9|1972.9|0
1631626810000|2021-09-14 13:40:10|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1631626830000|2021-09-14 13:40:30|1974|1973|1974.5|1973.5|1974.5|1973.5|1974|1973|0
1631626850000|2021-09-14 13:40:50|1974.4|1973.4|1974.4|1973.4|1974.5|1973.5|1974.4|1973.4|0
1631626860000|2021-09-14 13:41:00|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1631626870000|2021-09-14 13:41:10|1974|1973|1974|1973|1974|1973|1974|1973|0
1631626880000|2021-09-14 13:41:20|1974.4|1973.4|1974.4|1973.4|1974.5|1973.5|1974.4|1973.4|0
1631626890000|2021-09-14 13:41:30|1974.5|1973.5|1975.3|1974.3|1975.3|1974.3|1974.5|1973.5|0
1631626900000|2021-09-14 13:41:40|1975.1|1974.1|1974.5|1973.5|1975.1|1974.1|1974.5|1973.5|0
1631626910000|2021-09-14 13:41:50|1974.8|1973.8|1975.3|1974.3|1975.3|1974.3|1974.8|1973.8|0
1631626930000|2021-09-14 13:42:10|1975.4|1974.4|1975.3|1974.3|1975.4|1974.4|1975.3|1974.3|0
1631626940000|2021-09-14 13:42:20|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.3|1974.3|0
1631626960000|2021-09-14 13:42:40|1975.3|1974.3|1975.4|1974.4|1975.4|1974.4|1975.3|1974.3|0
1631626980000|2021-09-14 13:43:00|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1631626990000|2021-09-14 13:43:10|1976|1975|1976|1975|1976|1975|1976|1975|0
1631627000000|2021-09-14 13:43:20|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1631627010000|2021-09-14 13:43:30|1976|1975|1975.9|1974.9|1976|1975|1975.9|1974.9|0
1631627020000|2021-09-14 13:43:40|1976|1975|1976|1975|1976|1975|1976|1975|0
1631627030000|2021-09-14 13:43:50|1975.9|1974.9|1975.9|1974.9|1976|1975|1975.9|1974.9|0
1631627040000|2021-09-14 13:44:00|1976|1975|1976|1975|1976|1975|1976|1975|0
1631627050000|2021-09-14 13:44:10|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1631627060000|2021-09-14 13:44:20|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1631627070000|2021-09-14 13:44:30|1976.3|1975.3|1975.3|1974.3|1976.3|1975.3|1975.3|1974.3|0
1631627080000|2021-09-14 13:44:40|1975.1|1974.1|1974.4|1973.4|1975.1|1974.1|1974.4|1973.4|0
1631627090000|2021-09-14 13:44:50|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1631627100000|2021-09-14 13:45:00|1973.8|1972.8|1973.3|1972.3|1973.8|1972.8|1973|1972|0
1631627110000|2021-09-14 13:45:10|1973|1972|1973.3|1972.3|1973.3|1972.3|1973|1972|0
1631627120000|2021-09-14 13:45:20|1973.8|1972.8|1973.8|1972.8|1973.9|1972.9|1973.8|1972.8|0
1631627160000|2021-09-14 13:46:00|1973.9|1972.9|1974.5|1973.5|1974.5|1973.5|1973.9|1972.9|0
1631627170000|2021-09-14 13:46:10|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1631627200000|2021-09-14 13:46:40|1974.3|1973.3|1974|1973|1974.3|1973.3|1973.9|1972.9|0
1631627210000|2021-09-14 13:46:50|1974.5|1973.5|1974.8|1973.8|1974.8|1973.8|1974.5|1973.5|0
1631627220000|2021-09-14 13:47:00|1974.9|1973.9|1975.3|1974.3|1975.3|1974.3|1974.9|1973.9|0
1631627230000|2021-09-14 13:47:10|1975.4|1974.4|1975.4|1974.4|1975.5|1974.5|1975.3|1974.3|0
1631627240000|2021-09-14 13:47:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1631627250000|2021-09-14 13:47:30|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1631627260000|2021-09-14 13:47:40|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1631627270000|2021-09-14 13:47:50|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1631627280000|2021-09-14 13:48:00|1975.4|1974.4|1975.3|1974.3|1975.4|1974.4|1975.3|1974.3|0
1631627290000|2021-09-14 13:48:10|1975.1|1974.1|1974.8|1973.8|1975.1|1974.1|1974.8|1973.8|0
1631627300000|2021-09-14 13:48:20|1975.3|1974.3|1975.4|1974.4|1975.4|1974.4|1975.3|1974.3|0
1631627310000|2021-09-14 13:48:30|1975.5|1974.5|1976.8|1975.8|1976.8|1975.8|1975.5|1974.5|0
1631627320000|2021-09-14 13:48:40|1976.9|1975.9|1977.5|1976.5|1977.5|1976.5|1976.9|1975.9|0
1631627350000|2021-09-14 13:49:10|1977.6|1976.6|1977.8|1976.8|1977.8|1976.8|1977.5|1976.5|0
1631627360000|2021-09-14 13:49:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1631627370000|2021-09-14 13:49:30|1977.4|1976.4|1977.5|1976.5|1977.5|1976.5|1977.4|1976.4|0
1631627390000|2021-09-14 13:49:50|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1631627400000|2021-09-14 13:50:00|1977.5|1976.5|1976|1975|1977.5|1976.5|1976|1975|0
1631627410000|2021-09-14 13:50:10|1976.3|1975.3|1976.8|1975.8|1976.9|1975.9|1976.3|1975.3|0
1631627420000|2021-09-14 13:50:20|1976.9|1975.9|1976.8|1975.8|1976.9|1975.9|1976.8|1975.8|0
1631627430000|2021-09-14 13:50:30|1976.9|1975.9|1976.8|1975.8|1976.9|1975.9|1976.8|1975.8|0
1631627440000|2021-09-14 13:50:40|1976.9|1975.9|1976.8|1975.8|1976.9|1975.9|1976.8|1975.8|0
1631627450000|2021-09-14 13:50:50|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.8|1975.8|0
1631627460000|2021-09-14 13:51:00|1976.8|1975.8|1976.3|1975.3|1976.8|1975.8|1976.3|1975.3|0
1631627470000|2021-09-14 13:51:10|1976.1|1975.1|1976.3|1975.3|1976.3|1975.3|1976.1|1975.1|0
1631627480000|2021-09-14 13:51:20|1976|1975|1976|1975|1976|1975|1976|1975|0
1631627510000|2021-09-14 13:51:50|1975.9|1974.9|1976|1975|1976|1975|1975.9|1974.9|0
1631627520000|2021-09-14 13:52:00|1975.9|1974.9|1976|1975|1976|1975|1975.9|1974.9|0
1631627530000|2021-09-14 13:52:10|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1631627540000|2021-09-14 13:52:20|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1631627550000|2021-09-14 13:52:30|1976.9|1975.9|1976.8|1975.8|1976.9|1975.9|1976.8|1975.8|0
1631627560000|2021-09-14 13:52:40|1976.6|1975.6|1976.3|1975.3|1976.6|1975.6|1976|1975|0
1631627570000|2021-09-14 13:52:50|1976|1975|1976|1975|1976.1|1975.1|1976|1975|0
1631627580000|2021-09-14 13:53:00|1975.9|1974.9|1976|1975|1976|1975|1975.9|1974.9|0
1631627590000|2021-09-14 13:53:10|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1631627600000|2021-09-14 13:53:20|1976|1975|1976|1975|1976|1975|1975.9|1974.9|0
1631627620000|2021-09-14 13:53:40|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1631627640000|2021-09-14 13:54:00|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1631627650000|2021-09-14 13:54:10|1976.9|1975.9|1977.5|1976.5|1977.5|1976.5|1976.9|1975.9|0
1631627660000|2021-09-14 13:54:20|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1631627670000|2021-09-14 13:54:30|1977.5|1976.5|1977.6|1976.6|1977.8|1976.8|1977.5|1976.5|0
1631627680000|2021-09-14 13:54:40|1977.8|1976.8|1977.5|1976.5|1977.8|1976.8|1977.5|1976.5|0
1631627690000|2021-09-14 13:54:50|1977.4|1976.4|1976.8|1975.8|1977.4|1976.4|1976.8|1975.8|0
1631627700000|2021-09-14 13:55:00|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1631627710000|2021-09-14 13:55:10|1976.8|1975.8|1976.8|1975.8|1976.9|1975.9|1976.8|1975.8|0
1631627730000|2021-09-14 13:55:30|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1631627750000|2021-09-14 13:55:50|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1631627760000|2021-09-14 13:56:00|1976.6|1975.6|1976.8|1975.8|1976.8|1975.8|1976.6|1975.6|0
1631627770000|2021-09-14 13:56:10|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.8|1975.8|0
1631627780000|2021-09-14 13:56:20|1977|1976|1977.4|1976.4|1977.4|1976.4|1977|1976|0
1631627790000|2021-09-14 13:56:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1631627800000|2021-09-14 13:56:40|1977.4|1976.4|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1631627810000|2021-09-14 13:56:50|1977.3|1976.3|1976.8|1975.8|1977.3|1976.3|1976.8|1975.8|0
1631627820000|2021-09-14 13:57:00|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1631627830000|2021-09-14 13:57:10|1977|1976|1977.4|1976.4|1977.4|1976.4|1977|1976|0
1631627840000|2021-09-14 13:57:20|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1631627880000|2021-09-14 13:58:00|1977|1976|1977|1976|1977|1976|1977|1976|0
1631627890000|2021-09-14 13:58:10|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1631627910000|2021-09-14 13:58:30|1977|1976|1976.9|1975.9|1977|1976|1976.9|1975.9|0
1631627940000|2021-09-14 13:59:00|1977|1976|1977.5|1976.5|1977.5|1976.5|1977|1976|0
1631627950000|2021-09-14 13:59:10|1977.4|1976.4|1977.8|1976.8|1977.8|1976.8|1977.4|1976.4|0
1631627960000|2021-09-14 13:59:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1631627970000|2021-09-14 13:59:30|1977.4|1976.4|1977.5|1976.5|1977.5|1976.5|1977.4|1976.4|0
1631627990000|2021-09-14 13:59:50|1977.3|1976.3|1977.8|1976.8|1977.8|1976.8|1977.3|1976.3|1
1631628000000|2021-09-14 14:00:00|1977.9|1976.9|1977.5|1976.5|1977.9|1976.9|1977.5|1976.5|0
1631628010000|2021-09-14 14:00:10|1977.4|1976.4|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1631628020000|2021-09-14 14:00:20|1977|1976|1977.4|1976.4|1977.4|1976.4|1976.9|1975.9|0
1631628030000|2021-09-14 14:00:30|1977.5|1976.5|1977.8|1976.8|1977.9|1976.9|1977.5|1976.5|0
1631628040000|2021-09-14 14:00:40|1977.4|1976.4|1977.8|1976.8|1977.8|1976.8|1977.4|1976.4|1
1631628050000|2021-09-14 14:00:50|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1631628060000|2021-09-14 14:01:00|1978.4|1977.4|1979|1978|1979|1978|1978.4|1977.4|0
1631628070000|2021-09-14 14:01:10|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1631628080000|2021-09-14 14:01:20|1979|1978|1978.9|1977.9|1979|1978|1978.9|1977.9|0
1631628090000|2021-09-14 14:01:30|1978.4|1977.4|1978.5|1977.5|1978.5|1977.5|1978.4|1977.4|0
1631628100000|2021-09-14 14:01:40|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1631628120000|2021-09-14 14:02:00|1978.3|1977.3|1977.4|1976.4|1978.3|1977.3|1977.4|1976.4|0
1631628130000|2021-09-14 14:02:10|1977.5|1976.5|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1631628140000|2021-09-14 14:02:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.4|1976.4|0
1631628150000|2021-09-14 14:02:30|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1631628160000|2021-09-14 14:02:40|1977.5|1976.5|1978.5|1977.5|1978.5|1977.5|1977.5|1976.5|0
1631628170000|2021-09-14 14:02:50|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1631628180000|2021-09-14 14:03:00|1979|1978|1979|1978|1979|1978|1979|1978|0
1631628200000|2021-09-14 14:03:20|1978.9|1977.9|1978.4|1977.4|1979|1978|1978.4|1977.4|0
1631628220000|2021-09-14 14:03:40|1978.5|1977.5|1979|1978|1979|1978|1978.5|1977.5|0
1631628230000|2021-09-14 14:03:50|1978.9|1977.9|1979|1978|1979|1978|1978.9|1977.9|0
1631628240000|2021-09-14 14:04:00|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1631628250000|2021-09-14 14:04:10|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.6|1978.6|0
1631628270000|2021-09-14 14:04:30|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.8|1978.8|0
1631628330000|2021-09-14 14:05:30|1980|1979|1979.9|1978.9|1980|1979|1979.9|1978.9|0
1631628360000|2021-09-14 14:06:00|1979.8|1978.8|1979.8|1978.8|1979.9|1978.9|1979.8|1978.8|0
1631628370000|2021-09-14 14:06:10|1979.6|1978.6|1979.8|1978.8|1979.8|1978.8|1979.6|1978.6|0
1631628380000|2021-09-14 14:06:20|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1631628390000|2021-09-14 14:06:30|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1631628400000|2021-09-14 14:06:40|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1631628410000|2021-09-14 14:06:50|1979.9|1978.9|1979.9|1978.9|1980|1979|1979.9|1978.9|0
1631628420000|2021-09-14 14:07:00|1980|1979|1979.9|1978.9|1980|1979|1979.9|1978.9|0
1631628430000|2021-09-14 14:07:10|1980|1979|1980|1979|1980|1979|1980|1979|0
1631628450000|2021-09-14 14:07:30|1979.9|1978.9|1980|1979|1980|1979|1979.9|1978.9|0
1631628470000|2021-09-14 14:07:50|1979.9|1978.9|1979.9|1978.9|1980|1979|1979.9|1978.9|0
1631628480000|2021-09-14 14:08:00|1980|1979|1980.4|1979.4|1980.4|1979.4|1979.9|1978.9|0
1631628510000|2021-09-14 14:08:30|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1631628520000|2021-09-14 14:08:40|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1631628530000|2021-09-14 14:08:50|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1631628540000|2021-09-14 14:09:00|1980|1979|1979.9|1978.9|1980|1979|1979.9|1978.9|0
1631628550000|2021-09-14 14:09:10|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1631628570000|2021-09-14 14:09:30|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1631628580000|2021-09-14 14:09:40|1980|1979|1980|1979|1980|1979|1979.9|1978.9|0
1631628590000|2021-09-14 14:09:50|1979.9|1978.9|1979.9|1978.9|1980|1979|1979.9|1978.9|0
1631628600000|2021-09-14 14:10:00|1980.1|1979.1|1980|1979|1980.1|1979.1|1980|1979|0
1631628610000|2021-09-14 14:10:10|1979.9|1978.9|1979.2|1978.2|1979.9|1978.9|1979.2|1978.2|0
1631628620000|2021-09-14 14:10:20|1979.5|1978.5|1980|1979|1980|1979|1979.5|1978.5|0
1631628630000|2021-09-14 14:10:30|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1631628640000|2021-09-14 14:10:40|1980|1979|1980.1|1979.1|1980.1|1979.1|1980|1979|0
1631628650000|2021-09-14 14:10:50|1980.2|1979.2|1980.1|1979.1|1980.2|1979.2|1980.1|1979.1|0
1631628660000|2021-09-14 14:11:00|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1631628670000|2021-09-14 14:11:10|1980.6|1979.6|1980|1979|1980.6|1979.6|1980|1979|0
1631628680000|2021-09-14 14:11:20|1979.9|1978.9|1979.5|1978.5|1979.9|1978.9|1979.5|1978.5|0
1631628690000|2021-09-14 14:11:30|1979.2|1978.2|1979.1|1978.1|1979.5|1978.5|1979.1|1978.1|0
1631628710000|2021-09-14 14:11:50|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.1|1978.1|0
1631628730000|2021-09-14 14:12:10|1979.1|1978.1|1979.1|1978.1|1979.2|1978.2|1979.1|1978.1|0
1631628760000|2021-09-14 14:12:40|1978.7|1977.7|1978.5|1977.5|1978.7|1977.7|1978.5|1977.5|0
1631628780000|2021-09-14 14:13:00|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1631628790000|2021-09-14 14:13:10|1978.5|1977.5|1978.5|1977.5|1978.6|1977.6|1978.5|1977.5|0
1631628800000|2021-09-14 14:13:20|1978.4|1977.4|1977.7|1976.7|1978.4|1977.4|1977.7|1976.7|0
1631628810000|2021-09-14 14:13:30|1977.9|1976.9|1978.5|1977.5|1978.5|1977.5|1977.9|1976.9|0
1631628820000|2021-09-14 14:13:40|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.5|1977.5|0
1631628830000|2021-09-14 14:13:50|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1631628860000|2021-09-14 14:14:20|1978.4|1977.4|1977.7|1976.7|1978.4|1977.4|1977.7|1976.7|0
1631628870000|2021-09-14 14:14:30|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1631628880000|2021-09-14 14:14:40|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1631628900000|2021-09-14 14:15:00|1977|1976|1977.1|1976.1|1977.1|1976.1|1977|1976|0
1631628910000|2021-09-14 14:15:10|1977.2|1976.2|1978|1977|1978|1977|1977.2|1976.2|0
1631628920000|2021-09-14 14:15:20|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1631628930000|2021-09-14 14:15:30|1978|1977|1978|1977|1978|1977|1978|1977|0
1631628940000|2021-09-14 14:15:40|1978.5|1977.5|1978.6|1977.6|1978.6|1977.6|1978.5|1977.5|0
1631628950000|2021-09-14 14:15:50|1978.5|1977.5|1978.4|1977.4|1978.6|1977.6|1978.4|1977.4|0
1631628960000|2021-09-14 14:16:00|1978|1977|1977.6|1976.6|1978|1977|1977.6|1976.6|0
1631628970000|2021-09-14 14:16:10|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1631628980000|2021-09-14 14:16:20|1978|1977|1977.7|1976.7|1978|1977|1977.7|1976.7|0
1631628990000|2021-09-14 14:16:30|1978|1977|1978.5|1977.5|1978.5|1977.5|1978|1977|0
1631629020000|2021-09-14 14:17:00|1978.4|1977.4|1978.5|1977.5|1978.5|1977.5|1978.4|1977.4|0
1631629040000|2021-09-14 14:17:20|1978.4|1977.4|1978.4|1977.4|1978.5|1977.5|1978.4|1977.4|0
1631629050000|2021-09-14 14:17:30|1978.5|1977.5|1978.4|1977.4|1978.5|1977.5|1978.4|1977.4|0
1631629060000|2021-09-14 14:17:40|1978|1977|1978|1977|1978|1977|1978|1977|0
1631629070000|2021-09-14 14:17:50|1977.7|1976.7|1977.6|1976.6|1977.7|1976.7|1977.6|1976.6|0
1631629080000|2021-09-14 14:18:00|1977.5|1976.5|1977.7|1976.7|1977.7|1976.7|1977.1|1976.1|0
1631629090000|2021-09-14 14:18:10|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.7|1976.7|0
1631629100000|2021-09-14 14:18:20|1978|1977|1978|1977|1978|1977|1977.9|1976.9|0
1631629130000|2021-09-14 14:18:50|1977.9|1976.9|1977.6|1976.6|1977.9|1976.9|1977.6|1976.6|0
1631629140000|2021-09-14 14:19:00|1977.1|1976.1|1977|1976|1977.1|1976.1|1977|1976|0
1631629170000|2021-09-14 14:19:30|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1631629180000|2021-09-14 14:19:40|1977|1976|1977|1976|1977.1|1976.1|1977|1976|0
1631629190000|2021-09-14 14:19:50|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1631629210000|2021-09-14 14:20:10|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1631629220000|2021-09-14 14:20:20|1977.1|1976.1|1977.1|1976.1|1977.2|1976.2|1977.1|1976.1|0
1631629250000|2021-09-14 14:20:50|1977|1976|1977.1|1976.1|1977.1|1976.1|1977|1976|0
1631629260000|2021-09-14 14:21:00|1977|1976|1977|1976|1977|1976|1977|1976|0
1631629270000|2021-09-14 14:21:10|1977.1|1976.1|1977.7|1976.7|1977.7|1976.7|1977.1|1976.1|0
1631629280000|2021-09-14 14:21:20|1977.6|1976.6|1977.7|1976.7|1977.7|1976.7|1977.6|1976.6|0
1631629300000|2021-09-14 14:21:40|1977.9|1976.9|1978|1977|1978|1977|1977.9|1976.9|0
1631629320000|2021-09-14 14:22:00|1978.1|1977.1|1978.5|1977.5|1978.5|1977.5|1978.1|1977.1|0
1631629340000|2021-09-14 14:22:20|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1631629360000|2021-09-14 14:22:40|1978.7|1977.7|1979.1|1978.1|1979.1|1978.1|1978.7|1977.7|0
1631629380000|2021-09-14 14:23:00|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1631629390000|2021-09-14 14:23:10|1979.1|1978.1|1979.1|1978.1|1979.2|1978.2|1979.1|1978.1|0
1631629400000|2021-09-14 14:23:20|1978.7|1977.7|1978.6|1977.6|1978.7|1977.7|1978.6|1977.6|0
1631629410000|2021-09-14 14:23:30|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1631629420000|2021-09-14 14:23:40|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1631629430000|2021-09-14 14:23:50|1979|1978|1979|1978|1979|1978|1979|1978|0
1631629440000|2021-09-14 14:24:00|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1631629450000|2021-09-14 14:24:10|1978.7|1977.7|1979.1|1978.1|1979.1|1978.1|1978.6|1977.6|0
1631629470000|2021-09-14 14:24:30|1979|1978|1978.6|1977.6|1979|1978|1978.6|1977.6|0
1631629480000|2021-09-14 14:24:40|1978.7|1977.7|1978.6|1977.6|1978.7|1977.7|1978.6|1977.6|0
1631629500000|2021-09-14 14:25:00|1978.5|1977.5|1978.6|1977.6|1978.6|1977.6|1978.5|1977.5|0
1631629520000|2021-09-14 14:25:20|1978.7|1977.7|1978.6|1977.6|1978.7|1977.7|1978.6|1977.6|0
1631629550000|2021-09-14 14:25:50|1978.7|1977.7|1978.6|1977.6|1979.1|1978.1|1978.6|1977.6|0
1631629560000|2021-09-14 14:26:00|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1631629570000|2021-09-14 14:26:10|1978.6|1977.6|1978.5|1977.5|1978.6|1977.6|1978.5|1977.5|0
1631629580000|2021-09-14 14:26:20|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1631629600000|2021-09-14 14:26:40|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1631629610000|2021-09-14 14:26:50|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1631629620000|2021-09-14 14:27:00|1978.7|1977.7|1979.1|1978.1|1979.1|1978.1|1978.7|1977.7|0
1631629650000|2021-09-14 14:27:30|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1631629680000|2021-09-14 14:28:00|1979.5|1978.5|1979.4|1978.4|1979.5|1978.5|1979.4|1978.4|0
1631629690000|2021-09-14 14:28:10|1979.5|1978.5|1980|1979|1980|1979|1979.5|1978.5|0
1631629700000|2021-09-14 14:28:20|1979.9|1978.9|1979.5|1978.5|1979.9|1978.9|1979.2|1978.2|0
1631629710000|2021-09-14 14:28:30|1979.2|1978.2|1979.4|1978.4|1979.4|1978.4|1979.2|1978.2|0
1631629720000|2021-09-14 14:28:40|1979.5|1978.5|1980|1979|1980|1979|1979.5|1978.5|0
1631629740000|2021-09-14 14:29:00|1979.9|1978.9|1979.5|1978.5|1979.9|1978.9|1979.5|1978.5|0
1631629780000|2021-09-14 14:29:40|1980|1979|1980|1979|1980|1979|1979.9|1978.9|0
1631629790000|2021-09-14 14:29:50|1979.9|1978.9|1980|1979|1980|1979|1979.9|1978.9|0
1631629810000|2021-09-14 14:30:10|1980.1|1979.1|1980.6|1979.6|1980.6|1979.6|1980.1|1979.1|0
1631629850000|2021-09-14 14:30:50|1980.5|1979.5|1980.1|1979.1|1980.5|1979.5|1980.1|1979.1|0
1631629860000|2021-09-14 14:31:00|1980|1979|1980|1979|1980|1979|1980|1979|0
1631629870000|2021-09-14 14:31:10|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1631629880000|2021-09-14 14:31:20|1980|1979|1980|1979|1980|1979|1980|1979|0
1631629890000|2021-09-14 14:31:30|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1631629900000|2021-09-14 14:31:40|1979.6|1978.6|1979.9|1978.9|1979.9|1978.9|1979.6|1978.6|0
1631629920000|2021-09-14 14:32:00|1979.5|1978.5|1980.1|1979.1|1980.1|1979.1|1979.5|1978.5|0
1631629940000|2021-09-14 14:32:20|1980.2|1979.2|1980.1|1979.1|1980.2|1979.2|1980.1|1979.1|0
1631629960000|2021-09-14 14:32:40|1980.6|1979.6|1980.9|1979.9|1980.9|1979.9|1980.6|1979.6|0
1631629970000|2021-09-14 14:32:50|1981|1980|1981.4|1980.4|1981.4|1980.4|1981|1980|0
1631629990000|2021-09-14 14:33:10|1981.5|1980.5|1981.4|1980.4|1981.5|1980.5|1981.4|1980.4|0
1631630000000|2021-09-14 14:33:20|1981|1980|1981|1980|1981|1980|1981|1980|0
1631630010000|2021-09-14 14:33:30|1980.9|1979.9|1980.7|1979.7|1980.9|1979.9|1980.7|1979.7|0
1631630020000|2021-09-14 14:33:40|1980.9|1979.9|1980.7|1979.7|1980.9|1979.9|1980.7|1979.7|0
1631630040000|2021-09-14 14:34:00|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1631630050000|2021-09-14 14:34:10|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1631630060000|2021-09-14 14:34:20|1980.6|1979.6|1980.1|1979.1|1980.6|1979.6|1980.1|1979.1|0
1631630070000|2021-09-14 14:34:30|1980|1979|1980.1|1979.1|1980.1|1979.1|1980|1979|0
1631630080000|2021-09-14 14:34:40|1980|1979|1980|1979|1980|1979|1980|1979|0
1631630090000|2021-09-14 14:34:50|1979.9|1978.9|1979.9|1978.9|1980|1979|1979.9|1978.9|0
1631630100000|2021-09-14 14:35:00|1980|1979|1980.1|1979.1|1980.1|1979.1|1980|1979|0
1631630110000|2021-09-14 14:35:10|1980|1979|1980.1|1979.1|1980.1|1979.1|1980|1979|0
1631630120000|2021-09-14 14:35:20|1980|1979|1980.1|1979.1|1980.1|1979.1|1980|1979|0
1631630130000|2021-09-14 14:35:30|1980|1979|1979.5|1978.5|1980.1|1979.1|1979.5|1978.5|0
1631630160000|2021-09-14 14:36:00|1979.2|1978.2|1979.5|1978.5|1979.5|1978.5|1979.2|1978.2|0
1631630170000|2021-09-14 14:36:10|1979.6|1978.6|1980|1979|1980|1979|1979.6|1978.6|0
1631630190000|2021-09-14 14:36:30|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1631630200000|2021-09-14 14:36:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.2|1978.2|0
1631630210000|2021-09-14 14:36:50|1979.2|1978.2|1978.2|1977.2|1979.2|1978.2|1978.2|1977.2|0
1631630220000|2021-09-14 14:37:00|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1631630230000|2021-09-14 14:37:10|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1631630250000|2021-09-14 14:37:30|1979.2|1978.2|1979.1|1978.1|1979.2|1978.2|1979.1|1978.1|0
1631630260000|2021-09-14 14:37:40|1979.2|1978.2|1979.1|1978.1|1979.2|1978.2|1979.1|1978.1|0
1631630270000|2021-09-14 14:37:50|1979|1978|1978.6|1977.6|1979.1|1978.1|1978.6|1977.6|0
1631630280000|2021-09-14 14:38:00|1978.5|1977.5|1978.4|1977.4|1978.6|1977.6|1978.4|1977.4|0
1631630290000|2021-09-14 14:38:10|1978|1977|1977.6|1976.6|1978|1977|1977.6|1976.6|0
1631630300000|2021-09-14 14:38:20|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1631630310000|2021-09-14 14:38:30|1977.6|1976.6|1977.6|1976.6|1977.7|1976.7|1977.6|1976.6|0
1631630320000|2021-09-14 14:38:40|1977.7|1976.7|1977.6|1976.6|1977.7|1976.7|1977.6|1976.6|0
1631630330000|2021-09-14 14:38:50|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1631630370000|2021-09-14 14:39:30|1977.9|1976.9|1977.6|1976.6|1977.9|1976.9|1977.6|1976.6|0
1631630390000|2021-09-14 14:39:50|1977.5|1976.5|1977.1|1976.1|1977.5|1976.5|1977.1|1976.1|0
1631630400000|2021-09-14 14:40:00|1977|1976|1977|1976|1977|1976|1977|1976|0
1631630410000|2021-09-14 14:40:10|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1631630420000|2021-09-14 14:40:20|1977|1976|1977|1976|1977|1976|1977|1976|0
1631630430000|2021-09-14 14:40:30|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1631630460000|2021-09-14 14:41:00|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.2|1975.2|0
1631630480000|2021-09-14 14:41:20|1976.6|1975.6|1977|1976|1977|1976|1976.6|1975.6|0
1631630510000|2021-09-14 14:41:50|1976.9|1975.9|1976.5|1975.5|1976.9|1975.9|1976.5|1975.5|0
1631630520000|2021-09-14 14:42:00|1976.6|1975.6|1977|1976|1977|1976|1976.6|1975.6|0
1631630530000|2021-09-14 14:42:10|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1631630550000|2021-09-14 14:42:30|1977|1976|1977.1|1976.1|1977.1|1976.1|1977|1976|0
1631630560000|2021-09-14 14:42:40|1977|1976|1977.1|1976.1|1977.1|1976.1|1977|1976|0
1631630570000|2021-09-14 14:42:50|1977|1976|1977.1|1976.1|1977.1|1976.1|1977|1976|0
1631630580000|2021-09-14 14:43:00|1977|1976|1977.1|1976.1|1977.1|1976.1|1977|1976|0
1631630590000|2021-09-14 14:43:10|1977|1976|1977|1976|1977|1976|1977|1976|0
1631630600000|2021-09-14 14:43:20|1977.1|1976.1|1977.1|1976.1|1977.2|1976.2|1977.1|1976.1|0
1631630620000|2021-09-14 14:43:40|1977|1976|1977.7|1976.7|1977.7|1976.7|1977|1976|0
1631630630000|2021-09-14 14:43:50|1977.6|1976.6|1977.7|1976.7|1977.7|1976.7|1977.6|1976.6|0
1631630640000|2021-09-14 14:44:00|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1631630650000|2021-09-14 14:44:10|1977.5|1976.5|1977.1|1976.1|1977.6|1976.6|1977.1|1976.1|0
1631630660000|2021-09-14 14:44:20|1977|1976|1977.1|1976.1|1977.1|1976.1|1977|1976|0
1631630670000|2021-09-14 14:44:30|1977|1976|1977|1976|1977|1976|1977|1976|0
1631630680000|2021-09-14 14:44:40|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1631630730000|2021-09-14 14:45:30|1977|1976|1977|1976|1977.1|1976.1|1977|1976|0
1631630750000|2021-09-14 14:45:50|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1631630760000|2021-09-14 14:46:00|1976.5|1975.5|1976.1|1975.1|1976.5|1975.5|1976.1|1975.1|0
1631630790000|2021-09-14 14:46:30|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1631630840000|2021-09-14 14:47:20|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1631630850000|2021-09-14 14:47:30|1976|1975|1975.6|1974.6|1976|1975|1975.6|1974.6|0
1631630870000|2021-09-14 14:47:50|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1631630890000|2021-09-14 14:48:10|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1631630900000|2021-09-14 14:48:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1631630910000|2021-09-14 14:48:30|1975.4|1974.4|1975.4|1974.4|1975.5|1974.5|1975.4|1974.4|0
1631630920000|2021-09-14 14:48:40|1975|1974|1975|1974|1975|1974|1975|1974|0
1631630940000|2021-09-14 14:49:00|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1631630950000|2021-09-14 14:49:10|1975|1974|1975|1974|1975|1974|1975|1974|0
1631630960000|2021-09-14 14:49:20|1974.7|1973.7|1974.7|1973.7|1975|1974|1974.7|1973.7|0
1631630970000|2021-09-14 14:49:30|1975|1974|1975|1974|1975|1974|1974.7|1973.7|0
1631630980000|2021-09-14 14:49:40|1974.9|1973.9|1974.7|1973.7|1975|1974|1974.7|1973.7|0
1631630990000|2021-09-14 14:49:50|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1631631000000|2021-09-14 14:50:00|1974.7|1973.7|1974.9|1973.9|1975|1974|1974.7|1973.7|0
1631631010000|2021-09-14 14:50:10|1975|1974|1974.7|1973.7|1975|1974|1974.7|1973.7|0
1631631030000|2021-09-14 14:50:30|1974.6|1973.6|1974.7|1973.7|1974.7|1973.7|1974.6|1973.6|0
1631631040000|2021-09-14 14:50:40|1975.4|1974.4|1974.9|1973.9|1975.4|1974.4|1974.9|1973.9|0
1631631050000|2021-09-14 14:50:50|1974.7|1973.7|1974.7|1973.7|1974.9|1973.9|1974.7|1973.7|0
1631631060000|2021-09-14 14:51:00|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1631631080000|2021-09-14 14:51:20|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.6|1973.6|0
1631631090000|2021-09-14 14:51:30|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1631631120000|2021-09-14 14:52:00|1975|1974|1975|1974|1975|1974|1975|1974|0
1631631140000|2021-09-14 14:52:20|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1631631150000|2021-09-14 14:52:30|1975.1|1974.1|1975.1|1974.1|1975.2|1974.2|1975.1|1974.1|0
1631631160000|2021-09-14 14:52:40|1975|1974|1975|1974|1975|1974|1975|1974|0
1631631170000|2021-09-14 14:52:50|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1631631180000|2021-09-14 14:53:00|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1631631190000|2021-09-14 14:53:10|1974.1|1973.1|1973.7|1972.7|1974.1|1973.1|1973.7|1972.7|1
1631631210000|2021-09-14 14:53:30|||||||||1
1631631230000|2021-09-14 14:53:50|||||||||1
1631631240000|2021-09-14 14:54:00|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1631631250000|2021-09-14 14:54:10|||||||||1
1631631260000|2021-09-14 14:54:20|||||||||1
1631631280000|2021-09-14 14:54:40|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1
1631690590000|2021-09-15 07:23:10|1970.6|1969.6|1971.4|1970.4|1971.5|1970.5|1970.6|1969.6|0
1631690600000|2021-09-15 07:23:20|1971.2|1970.2|1970.5|1969.5|1971.4|1970.4|1970.5|1969.5|0
1631690610000|2021-09-15 07:23:30|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1631690620000|2021-09-15 07:23:40|1970.5|1969.5|1971.1|1970.1|1971.1|1970.1|1970.2|1969.2|0
1631690640000|2021-09-15 07:24:00|1971|1970|1971|1970|1971|1970|1971|1970|0
1631690650000|2021-09-15 07:24:10|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1631690670000|2021-09-15 07:24:30|1971.1|1970.1|1971.1|1970.1|1971.2|1970.2|1971.1|1970.1|0
1631690680000|2021-09-15 07:24:40|1971.2|1970.2|1971.1|1970.1|1971.2|1970.2|1971.1|1970.1|0
1631690690000|2021-09-15 07:24:50|1971.2|1970.2|1971.9|1970.9|1971.9|1970.9|1971.2|1970.2|0
1631690700000|2021-09-15 07:25:00|1972|1971|1972|1971|1972|1971|1971.9|1970.9|0
1631690710000|2021-09-15 07:25:10|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1631690720000|2021-09-15 07:25:20|1972|1971|1972|1971|1972.1|1971.1|1972|1971|0
1631690730000|2021-09-15 07:25:30|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972|1971|0
1631690740000|2021-09-15 07:25:40|1972|1971|1972|1971|1972.1|1971.1|1972|1971|0
1631690750000|2021-09-15 07:25:50|1971.9|1970.9|1972.1|1971.1|1972.1|1971.1|1971.9|1970.9|19
1631690790000|2021-09-15 07:26:30|1972|1971|1972|1971|1972.1|1971.1|1972|1971|0
1631690800000|2021-09-15 07:26:40|1972.1|1971.1|1972|1971|1972.1|1971.1|1972|1971|0
1631690810000|2021-09-15 07:26:50|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1631690820000|2021-09-15 07:27:00|1972|1971|1972|1971|1972|1971|1972|1971|0
1631690830000|2021-09-15 07:27:10|1972.1|1971.1|1972|1971|1972.1|1971.1|1972|1971|0
1631690840000|2021-09-15 07:27:20|1972.1|1971.1|1972|1971|1972.1|1971.1|1972|1971|0
1631690870000|2021-09-15 07:27:50|1971.9|1970.9|1972|1971|1972|1971|1971.9|1970.9|0
1631690890000|2021-09-15 07:28:10|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1631690900000|2021-09-15 07:28:20|1972|1971|1972|1971|1972|1971|1972|1971|0
1631690910000|2021-09-15 07:28:30|1972.1|1971.1|1972|1971|1972.1|1971.1|1972|1971|0
1631690920000|2021-09-15 07:28:40|1971.9|1970.9|1971.9|1970.9|1972|1971|1971.9|1970.9|0
1631690930000|2021-09-15 07:28:50|1971.7|1970.7|1971.2|1970.2|1971.7|1970.7|1971.1|1970.1|0
1631690940000|2021-09-15 07:29:00|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1631690950000|2021-09-15 07:29:10|1971|1970|1971.2|1970.2|1971.2|1970.2|1971|1970|0
1631690960000|2021-09-15 07:29:20|1971.1|1970.1|1971.4|1970.4|1971.4|1970.4|1971.1|1970.1|0
1631690970000|2021-09-15 07:29:30|1971.2|1970.2|1971.4|1970.4|1971.4|1970.4|1971.2|1970.2|0
1631690980000|2021-09-15 07:29:40|1971.2|1970.2|1971.5|1970.5|1971.5|1970.5|1971.2|1970.2|0
1631690990000|2021-09-15 07:29:50|1971.4|1970.4|1971.9|1970.9|1971.9|1970.9|1971.4|1970.4|0
1631691000000|2021-09-15 07:30:00|1971.7|1970.7|1971.2|1970.2|1971.9|1970.9|1971.2|1970.2|0
1631691010000|2021-09-15 07:30:10|1971.1|1970.1|1970.6|1969.6|1971.1|1970.1|1970.6|1969.6|0
1631691020000|2021-09-15 07:30:20|1970.7|1969.7|1971.1|1970.1|1971.1|1970.1|1970.7|1969.7|0
1631691030000|2021-09-15 07:30:30|1971.2|1970.2|1971.1|1970.1|1971.2|1970.2|1971.1|1970.1|0
1631691040000|2021-09-15 07:30:40|1971.2|1970.2|1971.1|1970.1|1971.2|1970.2|1971|1970|0
1631691050000|2021-09-15 07:30:50|1971|1970|1970.6|1969.6|1971.1|1970.1|1970.6|1969.6|0
1631691060000|2021-09-15 07:31:00|1970.5|1969.5|1970.4|1969.4|1970.5|1969.5|1970.4|1969.4|0
1631691070000|2021-09-15 07:31:10|1969.9|1968.9|1969.7|1968.7|1969.9|1968.9|1969.7|1968.7|0
1631691080000|2021-09-15 07:31:20|1969.9|1968.9|1970.6|1969.6|1970.6|1969.6|1969.7|1968.7|0
1631691090000|2021-09-15 07:31:30|1970.7|1969.7|1971.1|1970.1|1971.1|1970.1|1970.7|1969.7|0
1631691100000|2021-09-15 07:31:40|1971.2|1970.2|1971.9|1970.9|1972|1971|1971.2|1970.2|0
1631691110000|2021-09-15 07:31:50|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631691120000|2021-09-15 07:32:00|1971.4|1970.4|1972|1971|1972|1971|1971.4|1970.4|0
1631691130000|2021-09-15 07:32:10|1971.9|1970.9|1971.7|1970.7|1971.9|1970.9|1971.7|1970.7|0
1631691140000|2021-09-15 07:32:20|1971.4|1970.4|1971.2|1970.2|1971.4|1970.4|1971.2|1970.2|0
1631691150000|2021-09-15 07:32:30|1971.5|1970.5|1972|1971|1972|1971|1971.5|1970.5|0
1631691180000|2021-09-15 07:33:00|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1631691190000|2021-09-15 07:33:10|1972|1971|1972|1971|1972|1971|1971.9|1970.9|0
1631691200000|2021-09-15 07:33:20|1972.1|1971.1|1972.5|1971.5|1972.6|1971.6|1972.1|1971.1|0
1631691210000|2021-09-15 07:33:30|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1631691220000|2021-09-15 07:33:40|1972.2|1971.2|1972.6|1971.6|1972.6|1971.6|1972.1|1971.1|0
1631691230000|2021-09-15 07:33:50|1972.5|1971.5|1972.1|1971.1|1972.6|1971.6|1972.1|1971.1|0
1631691240000|2021-09-15 07:34:00|1972|1971|1972|1971|1972|1971|1972|1971|0
1631691250000|2021-09-15 07:34:10|1971.9|1970.9|1971.9|1970.9|1972|1971|1971.9|1970.9|0
1631691260000|2021-09-15 07:34:20|1972|1971|1971.2|1970.2|1972|1971|1971.2|1970.2|0
1631691270000|2021-09-15 07:34:30|1971.4|1970.4|1971.2|1970.2|1971.4|1970.4|1971.2|1970.2|0
1631691290000|2021-09-15 07:34:50|1971.5|1970.5|1972|1971|1972|1971|1971.5|1970.5|0
1631691300000|2021-09-15 07:35:00|1972.1|1971.1|1972.2|1971.2|1972.2|1971.2|1972.1|1971.1|0
1631691310000|2021-09-15 07:35:10|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1631691330000|2021-09-15 07:35:30|1972.5|1971.5|1972.6|1971.6|1972.6|1971.6|1972.5|1971.5|0
1631691340000|2021-09-15 07:35:40|1972.5|1971.5|1972.1|1971.1|1972.6|1971.6|1972.1|1971.1|0
1631691350000|2021-09-15 07:35:50|1972.2|1971.2|1972.1|1971.1|1972.2|1971.2|1972.1|1971.1|0
1631691360000|2021-09-15 07:36:00|1972.2|1971.2|1972.6|1971.6|1972.7|1971.7|1972.2|1971.2|0
1631691370000|2021-09-15 07:36:10|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1631691390000|2021-09-15 07:36:30|1972.6|1971.6|1972|1971|1972.6|1971.6|1972|1971|0
1631691400000|2021-09-15 07:36:40|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1631691420000|2021-09-15 07:37:00|1972|1971|1972.2|1971.2|1972.2|1971.2|1972|1971|0
1631691430000|2021-09-15 07:37:10|1972.6|1971.6|1972.7|1971.7|1972.7|1971.7|1972.6|1971.6|0
1631691450000|2021-09-15 07:37:30|1973|1972|1973|1972|1973|1972|1973|1972|0
1631691460000|2021-09-15 07:37:40|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1631691480000|2021-09-15 07:38:00|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1631691550000|2021-09-15 07:39:10|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1631691560000|2021-09-15 07:39:20|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1631691570000|2021-09-15 07:39:30|1973.4|1972.4|1973.4|1972.4|1973.5|1972.5|1973.4|1972.4|0
1631691600000|2021-09-15 07:40:00|1973.3|1972.3|1972.9|1971.9|1973.3|1972.3|1972.9|1971.9|0
1631691610000|2021-09-15 07:40:10|1972.8|1971.8|1972.6|1971.6|1972.8|1971.8|1972.6|1971.6|0
1631691620000|2021-09-15 07:40:20|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631691630000|2021-09-15 07:40:30|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1631691640000|2021-09-15 07:40:40|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631691650000|2021-09-15 07:40:50|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1631691660000|2021-09-15 07:41:00|1972.8|1971.8|1972.8|1971.8|1972.9|1971.9|1972.8|1971.8|0
1631691680000|2021-09-15 07:41:20|1972.6|1971.6|1972.8|1971.8|1972.8|1971.8|1972.6|1971.6|0
1631691690000|2021-09-15 07:41:30|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.5|1971.5|0
1631691700000|2021-09-15 07:41:40|1972.5|1971.5|1972.5|1971.5|1972.6|1971.6|1972.5|1971.5|0
1631691710000|2021-09-15 07:41:50|1972.6|1971.6|1972.5|1971.5|1972.6|1971.6|1972.5|1971.5|0
1631691720000|2021-09-15 07:42:00|1972.6|1971.6|1972|1971|1972.6|1971.6|1972|1971|0
1631691750000|2021-09-15 07:42:30|1972.1|1971.1|1972.6|1971.6|1972.6|1971.6|1972.1|1971.1|0
1631691760000|2021-09-15 07:42:40|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631691770000|2021-09-15 07:42:50|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1631691780000|2021-09-15 07:43:00|1973|1972|1973.5|1972.5|1973.5|1972.5|1973|1972|0
1631691790000|2021-09-15 07:43:10|1973.6|1972.6|1974.1|1973.1|1974.1|1973.1|1973.6|1972.6|0
1631691810000|2021-09-15 07:43:30|1973.6|1972.6|1973.4|1972.4|1973.6|1972.6|1973.4|1972.4|0
1631691830000|2021-09-15 07:43:50|1973.3|1972.3|1973|1972|1973.4|1972.4|1972.9|1971.9|0
1631691860000|2021-09-15 07:44:20|1973.4|1972.4|1973.5|1972.5|1973.5|1972.5|1973.4|1972.4|0
1631691870000|2021-09-15 07:44:30|1973.4|1972.4|1973.5|1972.5|1973.5|1972.5|1973.4|1972.4|0
1631691890000|2021-09-15 07:44:50|1973.4|1972.4|1973.5|1972.5|1973.5|1972.5|1973.4|1972.4|0
1631691900000|2021-09-15 07:45:00|1973.6|1972.6|1973.8|1972.8|1973.8|1972.8|1973.5|1972.5|0
1631691910000|2021-09-15 07:45:10|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1631691920000|2021-09-15 07:45:20|1973.5|1972.5|1973.6|1972.6|1973.6|1972.6|1973.5|1972.5|0
1631691930000|2021-09-15 07:45:30|1973.8|1972.8|1975|1974|1975|1974|1973.8|1972.8|0
1631691940000|2021-09-15 07:45:40|1975.1|1974.1|1975|1974|1975.3|1974.3|1975|1974|0
1631691960000|2021-09-15 07:46:00|1974.9|1973.9|1975|1974|1975|1974|1974.9|1973.9|0
1631691980000|2021-09-15 07:46:20|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1631692000000|2021-09-15 07:46:40|1975|1974|1974.9|1973.9|1975|1974|1974.9|1973.9|0
1631692020000|2021-09-15 07:47:00|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1631692040000|2021-09-15 07:47:20|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1631692050000|2021-09-15 07:47:30|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1631692060000|2021-09-15 07:47:40|1974.4|1973.4|1974.9|1973.9|1974.9|1973.9|1974.4|1973.4|0
1631692070000|2021-09-15 07:47:50|1975|1974|1975|1974|1975|1974|1974.9|1973.9|0
1631692080000|2021-09-15 07:48:00|1974.9|1973.9|1974.9|1973.9|1975|1974|1974.9|1973.9|0
1631692090000|2021-09-15 07:48:10|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1631692100000|2021-09-15 07:48:20|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1631692110000|2021-09-15 07:48:30|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1631692120000|2021-09-15 07:48:40|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1631692130000|2021-09-15 07:48:50|1974.5|1973.5|1974.9|1973.9|1974.9|1973.9|1974.5|1973.5|0
1631692140000|2021-09-15 07:49:00|1975|1974|1975.3|1974.3|1975.3|1974.3|1975|1974|0
1631692150000|2021-09-15 07:49:10|1975.6|1974.6|1975.5|1974.5|1975.6|1974.6|1975.5|1974.5|0
1631692160000|2021-09-15 07:49:20|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1631692170000|2021-09-15 07:49:30|1975|1974|1975.1|1974.1|1975.1|1974.1|1975|1974|0
1631692180000|2021-09-15 07:49:40|1975|1974|1975|1974|1975|1974|1975|1974|0
1631692190000|2021-09-15 07:49:50|1974.9|1973.9|1974.9|1973.9|1975|1974|1974.9|1973.9|0
1631692200000|2021-09-15 07:50:00|1974.4|1973.4|1974.3|1973.3|1974.4|1973.4|1974.3|1973.3|0
1631692210000|2021-09-15 07:50:10|1974.1|1973.1|1974.1|1973.1|1974.3|1973.3|1974.1|1973.1|0
1631692240000|2021-09-15 07:50:40|1974.3|1973.3|1974.1|1973.1|1974.3|1973.3|1974.1|1973.1|0
1631692250000|2021-09-15 07:50:50|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1631692280000|2021-09-15 07:51:20|1974.1|1973.1|1974.3|1973.3|1974.3|1973.3|1974.1|1973.1|0
1631692310000|2021-09-15 07:51:50|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.4|1973.4|0
1631692320000|2021-09-15 07:52:00|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1631692340000|2021-09-15 07:52:20|1975|1974|1975|1974|1975|1974|1975|1974|0
1631692350000|2021-09-15 07:52:30|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1631692360000|2021-09-15 07:52:40|1975.3|1974.3|1975.8|1974.8|1975.8|1974.8|1975.3|1974.3|0
1631692370000|2021-09-15 07:52:50|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1631692380000|2021-09-15 07:53:00|1975.5|1974.5|1975.6|1974.6|1975.6|1974.6|1975.5|1974.5|0
1631692390000|2021-09-15 07:53:10|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1631692420000|2021-09-15 07:53:40|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1631692430000|2021-09-15 07:53:50|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1631692450000|2021-09-15 07:54:10|1975.3|1974.3|1975.1|1974.1|1975.3|1974.3|1975.1|1974.1|0
1631692460000|2021-09-15 07:54:20|1975.3|1974.3|1975.1|1974.1|1975.3|1974.3|1975.1|1974.1|0
1631692470000|2021-09-15 07:54:30|1975|1974|1975|1974|1975|1974|1975|1974|0
1631692490000|2021-09-15 07:54:50|1974.9|1973.9|1975|1974|1975|1974|1974.9|1973.9|0
1631692510000|2021-09-15 07:55:10|1975.1|1974.1|1975.3|1974.3|1975.3|1974.3|1975.1|1974.1|0
1631692520000|2021-09-15 07:55:20|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1631692530000|2021-09-15 07:55:30|1975.1|1974.1|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1631692540000|2021-09-15 07:55:40|1974.4|1973.4|1973.5|1972.5|1974.4|1973.4|1973.4|1972.4|0
1631692560000|2021-09-15 07:56:00|1973.6|1972.6|1973.5|1972.5|1973.6|1972.6|1973.5|1972.5|0
1631692570000|2021-09-15 07:56:10|1973.4|1972.4|1973.5|1972.5|1973.5|1972.5|1973.4|1972.4|0
1631692580000|2021-09-15 07:56:20|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1631692590000|2021-09-15 07:56:30|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1631692600000|2021-09-15 07:56:40|1973.6|1972.6|1973.4|1972.4|1973.6|1972.6|1973.4|1972.4|0
1631692610000|2021-09-15 07:56:50|1973.3|1972.3|1973|1972|1973.3|1972.3|1972.9|1971.9|0
1631692620000|2021-09-15 07:57:00|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.8|1971.8|0
1631692630000|2021-09-15 07:57:10|1972.6|1971.6|1972.1|1971.1|1972.6|1971.6|1972|1971|0
1631692640000|2021-09-15 07:57:20|1972|1971|1972|1971|1972|1971|1972|1971|0
1631692650000|2021-09-15 07:57:30|1972.1|1971.1|1972|1971|1972.1|1971.1|1972|1971|0
1631692660000|2021-09-15 07:57:40|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1631692670000|2021-09-15 07:57:50|1972|1971|1972|1971|1972|1971|1971.9|1970.9|0
1631692690000|2021-09-15 07:58:10|1972.1|1971.1|1972.6|1971.6|1972.6|1971.6|1972.1|1971.1|0
1631692700000|2021-09-15 07:58:20|1972.8|1971.8|1972.6|1971.6|1972.8|1971.8|1972.6|1971.6|0
1631692710000|2021-09-15 07:58:30|1972.5|1971.5|1972.1|1971.1|1972.5|1971.5|1972.1|1971.1|0
1631692720000|2021-09-15 07:58:40|1972|1971|1972.1|1971.1|1972.1|1971.1|1972|1971|0
1631692730000|2021-09-15 07:58:50|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631692740000|2021-09-15 07:59:00|1972.6|1971.6|1972.5|1971.5|1972.8|1971.8|1972.5|1971.5|0
1631692750000|2021-09-15 07:59:10|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1631692760000|2021-09-15 07:59:20|1972|1971|1972|1971|1972|1971|1972|1971|0
1631692770000|2021-09-15 07:59:30|1972.3|1971.3|1972.6|1971.6|1972.8|1971.8|1972.1|1971.1|0
1631692780000|2021-09-15 07:59:40|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631692790000|2021-09-15 07:59:50|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.8|1971.8|0
1631692800000|2021-09-15 08:00:00|1973|1972|1972.8|1971.8|1973|1972|1972.8|1971.8|0
1631692810000|2021-09-15 08:00:10|1972.9|1971.9|1973.5|1972.5|1973.5|1972.5|1972.9|1971.9|0
1631692820000|2021-09-15 08:00:20|1973.6|1972.6|1974.1|1973.1|1974.1|1973.1|1973.6|1972.6|0
1631692840000|2021-09-15 08:00:40|1974.3|1973.3|1974.4|1973.4|1974.4|1973.4|1974.3|1973.3|0
1631692850000|2021-09-15 08:00:50|1974.3|1973.3|1974.4|1973.4|1974.4|1973.4|1974.3|1973.3|0
1631692860000|2021-09-15 08:01:00|1974.5|1973.5|1974.9|1973.9|1975|1974|1974.5|1973.5|0
1631692870000|2021-09-15 08:01:10|1975|1974|1974.5|1973.5|1975|1974|1974.5|1973.5|0
1631692880000|2021-09-15 08:01:20|1974.4|1973.4|1974.4|1973.4|1974.5|1973.5|1974.4|1973.4|0
1631692890000|2021-09-15 08:01:30|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1631692900000|2021-09-15 08:01:40|1974.4|1973.4|1974.5|1973.5|1974.5|1973.5|1974.4|1973.4|0
1631692910000|2021-09-15 08:01:50|1974.4|1973.4|1974.5|1973.5|1974.5|1973.5|1974.4|1973.4|0
1631692920000|2021-09-15 08:02:00|1974.9|1973.9|1974.3|1973.3|1974.9|1973.9|1974.3|1973.3|0
1631692930000|2021-09-15 08:02:10|1974.1|1973.1|1974.1|1973.1|1974.3|1973.3|1974.1|1973.1|0
1631692940000|2021-09-15 08:02:20|1974|1973|1973.6|1972.6|1974|1973|1973.6|1972.6|0
1631692960000|2021-09-15 08:02:40|1973.8|1972.8|1974.1|1973.1|1974.1|1973.1|1973.8|1972.8|0
1631692970000|2021-09-15 08:02:50|1974|1973|1974|1973|1974|1973|1974|1973|0
1631692980000|2021-09-15 08:03:00|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974|1973|0
1631692990000|2021-09-15 08:03:10|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1631693000000|2021-09-15 08:03:20|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1631693010000|2021-09-15 08:03:30|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1631693020000|2021-09-15 08:03:40|1973.6|1972.6|1973.6|1972.6|1973.8|1972.8|1973.6|1972.6|0
1631693030000|2021-09-15 08:03:50|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1631693040000|2021-09-15 08:04:00|1973.6|1972.6|1974.3|1973.3|1974.3|1973.3|1973.6|1972.6|0
1631693050000|2021-09-15 08:04:10|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.3|1973.3|0
1631693060000|2021-09-15 08:04:20|1974.5|1973.5|1974.4|1973.4|1974.5|1973.5|1974.3|1973.3|0
1631693070000|2021-09-15 08:04:30|1974.5|1973.5|1974.3|1973.3|1974.5|1973.5|1974.3|1973.3|0
1631693090000|2021-09-15 08:04:50|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1631693100000|2021-09-15 08:05:00|1974.3|1973.3|1974.3|1973.3|1974.4|1973.4|1974.3|1973.3|0
1631693110000|2021-09-15 08:05:10|1974.1|1973.1|1974.3|1973.3|1974.3|1973.3|1974.1|1973.1|200
1631693120000|2021-09-15 08:05:20|1974.4|1973.4|1974.3|1973.3|1974.4|1973.4|1974.1|1973.1|0
1631693130000|2021-09-15 08:05:30|1974.1|1973.1|1973.5|1972.5|1974.1|1973.1|1973.5|1972.5|0
1631693140000|2021-09-15 08:05:40|1973.6|1972.6|1973.5|1972.5|1973.6|1972.6|1973.5|1972.5|0
1631693160000|2021-09-15 08:06:00|1973.6|1972.6|1973.8|1972.8|1973.8|1972.8|1973.6|1972.6|0
1631693170000|2021-09-15 08:06:10|1973.6|1972.6|1974.3|1973.3|1974.3|1973.3|1973.6|1972.6|0
1631693190000|2021-09-15 08:06:30|1974.1|1973.1|1973.5|1972.5|1974.1|1973.1|1973.5|1972.5|0
1631693200000|2021-09-15 08:06:40|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1631693220000|2021-09-15 08:07:00|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.4|1972.4|0
1631693230000|2021-09-15 08:07:10|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1631693240000|2021-09-15 08:07:20|1973.5|1972.5|1973.4|1972.4|1973.5|1972.5|1973.4|1972.4|0
1631693250000|2021-09-15 08:07:30|1973.5|1972.5|1973.4|1972.4|1973.5|1972.5|1973.4|1972.4|0
1631693290000|2021-09-15 08:08:10|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1631693300000|2021-09-15 08:08:20|1972.8|1971.8|1972.8|1971.8|1972.9|1971.9|1972.8|1971.8|0
1631693310000|2021-09-15 08:08:30|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1631693320000|2021-09-15 08:08:40|1972.8|1971.8|1972.6|1971.6|1972.8|1971.8|1972.6|1971.6|0
1631693340000|2021-09-15 08:09:00|1972.8|1971.8|1972.6|1971.6|1972.8|1971.8|1972.6|1971.6|0
1631693350000|2021-09-15 08:09:10|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631693360000|2021-09-15 08:09:20|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1631693370000|2021-09-15 08:09:30|1972.1|1971.1|1972.1|1971.1|1972.3|1971.3|1972.1|1971.1|0
1631693380000|2021-09-15 08:09:40|1972.3|1971.3|1972.6|1971.6|1972.6|1971.6|1972.3|1971.3|0
1631693390000|2021-09-15 08:09:50|1972.5|1971.5|1972.5|1971.5|1972.6|1971.6|1972.5|1971.5|0
1631693400000|2021-09-15 08:10:00|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.5|1971.5|0
1631693410000|2021-09-15 08:10:10|1972.5|1971.5|1972.6|1971.6|1972.6|1971.6|1972.5|1971.5|0
1631693420000|2021-09-15 08:10:20|1972.5|1971.5|1972.6|1971.6|1972.6|1971.6|1972.5|1971.5|0
1631693430000|2021-09-15 08:10:30|1972.8|1971.8|1973|1972|1973|1972|1972.8|1971.8|0
1631693440000|2021-09-15 08:10:40|1972.9|1971.9|1973|1972|1973|1972|1972.9|1971.9|0
1631693460000|2021-09-15 08:11:00|1972.9|1971.9|1972.9|1971.9|1973|1972|1972.9|1971.9|0
1631693470000|2021-09-15 08:11:10|1973|1972|1972.8|1971.8|1973|1972|1972.8|1971.8|0
1631693510000|2021-09-15 08:11:50|1972.9|1971.9|1972.9|1971.9|1973|1972|1972.9|1971.9|0
1631693520000|2021-09-15 08:12:00|1973|1972|1973|1972|1973|1972|1973|1972|0
1631693530000|2021-09-15 08:12:10|1972.9|1971.9|1972.9|1971.9|1973|1972|1972.9|1971.9|0
1631693540000|2021-09-15 08:12:20|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631693550000|2021-09-15 08:12:30|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1631693560000|2021-09-15 08:12:40|1972.8|1971.8|1972.9|1971.9|1972.9|1971.9|1972.8|1971.8|0
1631693570000|2021-09-15 08:12:50|1973|1972|1973.4|1972.4|1973.4|1972.4|1973|1972|0
1631693580000|2021-09-15 08:13:00|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1631693590000|2021-09-15 08:13:10|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.3|1972.3|0
1631693600000|2021-09-15 08:13:20|1973.5|1972.5|1973.4|1972.4|1973.5|1972.5|1973.4|1972.4|0
1631693620000|2021-09-15 08:13:40|1973.3|1972.3|1973.4|1972.4|1973.5|1972.5|1973.3|1972.3|0
1631693630000|2021-09-15 08:13:50|1973.3|1972.3|1972.9|1971.9|1973.3|1972.3|1972.8|1971.8|0
1631693640000|2021-09-15 08:14:00|1972.8|1971.8|1973.1|1972.1|1973.1|1972.1|1972.8|1971.8|0
1631693650000|2021-09-15 08:14:10|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631693660000|2021-09-15 08:14:20|1972.9|1971.9|1973|1972|1973|1972|1972.9|1971.9|0
1631693670000|2021-09-15 08:14:30|1973.1|1972.1|1973|1972|1973.1|1972.1|1973|1972|0
1631693680000|2021-09-15 08:14:40|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1631693690000|2021-09-15 08:14:50|1972.8|1971.8|1972.4|1971.4|1972.8|1971.8|1972.4|1971.4|0
1631693720000|2021-09-15 08:15:20|1972.3|1971.3|1972.4|1971.4|1972.4|1971.4|1972.3|1971.3|0
1631693730000|2021-09-15 08:15:30|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631693740000|2021-09-15 08:15:40|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1631693750000|2021-09-15 08:15:50|1972|1971|1971.6|1970.6|1972|1971|1971.6|1970.6|0
1631693760000|2021-09-15 08:16:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631693780000|2021-09-15 08:16:20|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1631693810000|2021-09-15 08:16:50|1972|1971|1972|1971|1972|1971|1972|1971|0
1631693840000|2021-09-15 08:17:20|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1631693850000|2021-09-15 08:17:30|1971.5|1970.5|1971.4|1970.4|1971.5|1970.5|1971.4|1970.4|0
1631693860000|2021-09-15 08:17:40|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.8|1969.8|0
1631693880000|2021-09-15 08:18:00|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1631693890000|2021-09-15 08:18:10|1971.4|1970.4|1971.5|1970.5|1971.5|1970.5|1971.4|1970.4|0
1631693900000|2021-09-15 08:18:20|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.5|1970.5|0
1631693910000|2021-09-15 08:18:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631693920000|2021-09-15 08:18:40|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1631693930000|2021-09-15 08:18:50|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1631693950000|2021-09-15 08:19:10|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1631693960000|2021-09-15 08:19:20|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631693970000|2021-09-15 08:19:30|1971.4|1970.4|1971.4|1970.4|1971.5|1970.5|1971.4|1970.4|0
1631693980000|2021-09-15 08:19:40|1971.3|1970.3|1970.6|1969.6|1971.3|1970.3|1970.6|1969.6|0
1631693990000|2021-09-15 08:19:50|1970.8|1969.8|1970.6|1969.6|1970.8|1969.8|1970.5|1969.5|0
1631694020000|2021-09-15 08:20:20|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631694030000|2021-09-15 08:20:30|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1631694040000|2021-09-15 08:20:40|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1631694050000|2021-09-15 08:20:50|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1631694060000|2021-09-15 08:21:00|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1631694100000|2021-09-15 08:21:40|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1631694110000|2021-09-15 08:21:50|1971.3|1970.3|1971.4|1970.4|1971.4|1970.4|1971.3|1970.3|0
1631694120000|2021-09-15 08:22:00|1971.3|1970.3|1971.4|1970.4|1971.4|1970.4|1971.3|1970.3|0
1631694130000|2021-09-15 08:22:10|1971.3|1970.3|1970.9|1969.9|1971.3|1970.3|1970.9|1969.9|0
1631694140000|2021-09-15 08:22:20|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1631694150000|2021-09-15 08:22:30|1970.9|1969.9|1970.8|1969.8|1970.9|1969.9|1970.8|1969.8|0
1631694160000|2021-09-15 08:22:40|1970.6|1969.6|1970.5|1969.5|1970.6|1969.6|1970.5|1969.5|0
1631694170000|2021-09-15 08:22:50|1970.6|1969.6|1970.5|1969.5|1970.6|1969.6|1970.5|1969.5|0
1631694190000|2021-09-15 08:23:10|1970.6|1969.6|1971.5|1970.5|1971.6|1970.6|1970.6|1969.6|0
1631694200000|2021-09-15 08:23:20|1971.6|1970.6|1971.4|1970.4|1971.6|1970.6|1971.4|1970.4|0
1631694210000|2021-09-15 08:23:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.4|1970.4|0
1631694220000|2021-09-15 08:23:40|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1631694230000|2021-09-15 08:23:50|1971.5|1970.5|1971.4|1970.4|1971.5|1970.5|1971.4|1970.4|0
1631694240000|2021-09-15 08:24:00|1971.5|1970.5|1971.6|1970.6|1971.6|1970.6|1971.5|1970.5|0
1631694250000|2021-09-15 08:24:10|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1631694260000|2021-09-15 08:24:20|1972|1971|1972.1|1971.1|1972.1|1971.1|1972|1971|0
1631694280000|2021-09-15 08:24:40|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631694290000|2021-09-15 08:24:50|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1631694300000|2021-09-15 08:25:00|1972|1971|1972.1|1971.1|1972.1|1971.1|1972|1971|0
1631694310000|2021-09-15 08:25:10|1972|1971|1972|1971|1972|1971|1972|1971|0
1631694330000|2021-09-15 08:25:30|1971.6|1970.6|1971.5|1970.5|1971.6|1970.6|1971.5|1970.5|0
1631694340000|2021-09-15 08:25:40|1971.6|1970.6|1971.5|1970.5|1971.6|1970.6|1971.5|1970.5|0
1631694350000|2021-09-15 08:25:50|1971.6|1970.6|1972.1|1971.1|1972.3|1971.3|1971.6|1970.6|0
1631694360000|2021-09-15 08:26:00|1972.3|1971.3|1972|1971|1972.3|1971.3|1972|1971|0
1631694370000|2021-09-15 08:26:10|1972.1|1971.1|1972.3|1971.3|1972.3|1971.3|1972.1|1971.1|2
1631694380000|2021-09-15 08:26:20|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1631694390000|2021-09-15 08:26:30|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631694400000|2021-09-15 08:26:40|1972.9|1971.9|1972.8|1971.8|1972.9|1971.9|1972.8|1971.8|0
1631694420000|2021-09-15 08:27:00|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1631694430000|2021-09-15 08:27:10|1973|1972|1973|1972|1973|1972|1973|1972|0
1631694440000|2021-09-15 08:27:20|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973|1972|0
1631694450000|2021-09-15 08:27:30|1973|1972|1973.1|1972.1|1973.1|1972.1|1973|1972|0
1631694470000|2021-09-15 08:27:50|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1631694500000|2021-09-15 08:28:20|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1631694510000|2021-09-15 08:28:30|1973.8|1972.8|1973.9|1972.9|1973.9|1972.9|1973.8|1972.8|0
1631694520000|2021-09-15 08:28:40|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1631694530000|2021-09-15 08:28:50|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1631694540000|2021-09-15 08:29:00|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1631694550000|2021-09-15 08:29:10|1973.9|1972.9|1973.8|1972.8|1973.9|1972.9|1973.8|1972.8|0
1631694560000|2021-09-15 08:29:20|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1631694590000|2021-09-15 08:29:50|1974.3|1973.3|1974.4|1973.4|1974.4|1973.4|1974.3|1973.3|0
1631694600000|2021-09-15 08:30:00|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1631694610000|2021-09-15 08:30:10|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1631694620000|2021-09-15 08:30:20|1974.4|1973.4|1974.3|1973.3|1974.4|1973.4|1974.3|1973.3|0
1631694640000|2021-09-15 08:30:40|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1631694650000|2021-09-15 08:30:50|1974.3|1973.3|1974.3|1973.3|1974.4|1973.4|1974.3|1973.3|0
1631694660000|2021-09-15 08:31:00|1974.4|1973.4|1974.4|1973.4|1974.5|1973.5|1974.4|1973.4|0
1631694670000|2021-09-15 08:31:10|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.4|1973.4|0
1631694680000|2021-09-15 08:31:20|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1631694690000|2021-09-15 08:31:30|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1631694700000|2021-09-15 08:31:40|1974.4|1973.4|1974.5|1973.5|1974.5|1973.5|1974.4|1973.4|0
1631694720000|2021-09-15 08:32:00|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1631694730000|2021-09-15 08:32:10|1974.3|1973.3|1973.8|1972.8|1974.3|1973.3|1973.8|1972.8|0
1631694770000|2021-09-15 08:32:50|1973.9|1972.9|1973.8|1972.8|1973.9|1972.9|1973.8|1972.8|0
1631694780000|2021-09-15 08:33:00|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1631694790000|2021-09-15 08:33:10|1973.8|1972.8|1973|1972|1973.8|1972.8|1972.9|1971.9|0
1631694810000|2021-09-15 08:33:30|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1631694830000|2021-09-15 08:33:50|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631694840000|2021-09-15 08:34:00|1972.4|1971.4|1972.3|1971.3|1972.4|1971.4|1972.3|1971.3|0
1631694850000|2021-09-15 08:34:10|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1631694880000|2021-09-15 08:34:40|1972.9|1971.9|1972.8|1971.8|1972.9|1971.9|1972.8|1971.8|0
1631694890000|2021-09-15 08:34:50|1972.4|1971.4|1972.3|1971.3|1972.4|1971.4|1972.3|1971.3|0
1631694980000|2021-09-15 08:36:20|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1631694990000|2021-09-15 08:36:30|1972|1971|1971.6|1970.6|1972|1971|1971.6|1970.6|0
1631695000000|2021-09-15 08:36:40|1972|1971|1972|1971|1972|1971|1972|1971|0
1631695010000|2021-09-15 08:36:50|1972.1|1971.1|1972|1971|1972.1|1971.1|1972|1971|0
1631695030000|2021-09-15 08:37:10|1972.1|1971.1|1972|1971|1972.1|1971.1|1972|1971|0
1631695040000|2021-09-15 08:37:20|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631695070000|2021-09-15 08:37:50|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631695080000|2021-09-15 08:38:00|1972.4|1971.4|1972.3|1971.3|1972.4|1971.4|1972.3|1971.3|0
1631695090000|2021-09-15 08:38:10|1972.1|1971.1|1972|1971|1972.1|1971.1|1972|1971|0
1631695100000|2021-09-15 08:38:20|1972.1|1971.1|1972.4|1971.4|1972.4|1971.4|1972.1|1971.1|0
1631695110000|2021-09-15 08:38:30|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631695120000|2021-09-15 08:38:40|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1631695130000|2021-09-15 08:38:50|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631695140000|2021-09-15 08:39:00|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1631695150000|2021-09-15 08:39:10|1973|1972|1973|1972|1973|1972|1973|1972|0
1631695160000|2021-09-15 08:39:20|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1631695170000|2021-09-15 08:39:30|1973|1972|1973|1972|1973|1972|1973|1972|0
1631695190000|2021-09-15 08:39:50|1972.9|1971.9|1973|1972|1973|1972|1972.9|1971.9|0
1631695200000|2021-09-15 08:40:00|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1631695210000|2021-09-15 08:40:10|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631695230000|2021-09-15 08:40:30|1972.9|1971.9|1973|1972|1973|1972|1972.9|1971.9|0
1631695240000|2021-09-15 08:40:40|1973.5|1972.5|1974.4|1973.4|1974.4|1973.4|1973.5|1972.5|0
1631695260000|2021-09-15 08:41:00|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1631695270000|2021-09-15 08:41:10|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1631695320000|2021-09-15 08:42:00|1973.6|1972.6|1973.6|1972.6|1973.8|1972.8|1973.6|1972.6|0
1631695330000|2021-09-15 08:42:10|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1631695370000|2021-09-15 08:42:50|1973.6|1972.6|1973.5|1972.5|1973.6|1972.6|1973.5|1972.5|0
1631695380000|2021-09-15 08:43:00|1973|1972|1973|1972|1973|1972|1973|1972|0
1631695400000|2021-09-15 08:43:20|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1631695410000|2021-09-15 08:43:30|1973|1972|1972.9|1971.9|1973|1972|1972.9|1971.9|0
1631695420000|2021-09-15 08:43:40|1973|1972|1973|1972|1973|1972|1973|1972|0
1631695430000|2021-09-15 08:43:50|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1631695440000|2021-09-15 08:44:00|1973|1972|1972.9|1971.9|1973|1972|1972.9|1971.9|0
1631695450000|2021-09-15 08:44:10|1973|1972|1973|1972|1973|1972|1973|1972|0
1631695460000|2021-09-15 08:44:20|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1631695470000|2021-09-15 08:44:30|1972.8|1971.8|1972.9|1971.9|1972.9|1971.9|1972.8|1971.8|0
1631695500000|2021-09-15 08:45:00|1973|1972|1973|1972|1973|1972|1973|1972|0
1631695510000|2021-09-15 08:45:10|1973.1|1972.1|1973|1972|1973.1|1972.1|1973|1972|0
1631695520000|2021-09-15 08:45:20|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973|1972|0
1631695530000|2021-09-15 08:45:30|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1631695540000|2021-09-15 08:45:40|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1631695550000|2021-09-15 08:45:50|1973.6|1972.6|1973.5|1972.5|1973.6|1972.6|1973.5|1972.5|0
1631695590000|2021-09-15 08:46:30|1973.6|1972.6|1973.8|1972.8|1973.8|1972.8|1973.6|1972.6|0
1631695610000|2021-09-15 08:46:50|1973.9|1972.9|1974.4|1973.4|1974.4|1973.4|1973.9|1972.9|0
1631695620000|2021-09-15 08:47:00|1974.3|1973.3|1974.4|1973.4|1974.4|1973.4|1974.3|1973.3|0
1631695630000|2021-09-15 08:47:10|1974.3|1973.3|1974.3|1973.3|1974.4|1973.4|1974.3|1973.3|0
1631695640000|2021-09-15 08:47:20|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1631695650000|2021-09-15 08:47:30|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1631695670000|2021-09-15 08:47:50|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.8|1972.8|0
1631695680000|2021-09-15 08:48:00|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1631695690000|2021-09-15 08:48:10|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1631695700000|2021-09-15 08:48:20|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1631695730000|2021-09-15 08:48:50|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1631695760000|2021-09-15 08:49:20|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1631695770000|2021-09-15 08:49:30|1973.6|1972.6|1973.8|1972.8|1973.8|1972.8|1973.5|1972.5|0
1631695780000|2021-09-15 08:49:40|1973.6|1972.6|1973.5|1972.5|1973.8|1972.8|1973.5|1972.5|0
1631695800000|2021-09-15 08:50:00|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1631695820000|2021-09-15 08:50:20|1973.9|1972.9|1974.4|1973.4|1974.4|1973.4|1973.9|1972.9|0
1631695830000|2021-09-15 08:50:30|1974.5|1973.5|1974.6|1973.6|1974.6|1973.6|1974.5|1973.5|0
1631695840000|2021-09-15 08:50:40|1974.5|1973.5|1974.5|1973.5|1974.6|1973.6|1974.5|1973.5|0
1631695860000|2021-09-15 08:51:00|1974.4|1973.4|1974.3|1973.3|1974.4|1973.4|1974.3|1973.3|0
1631695870000|2021-09-15 08:51:10|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1631695880000|2021-09-15 08:51:20|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1631695900000|2021-09-15 08:51:40|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1631695910000|2021-09-15 08:51:50|1973.6|1972.6|1973.5|1972.5|1973.6|1972.6|1973.5|1972.5|0
1631695920000|2021-09-15 08:52:00|1973.1|1972.1|1973|1972|1973.1|1972.1|1973|1972|0
1631695930000|2021-09-15 08:52:10|1973.1|1972.1|1973|1972|1973.1|1972.1|1973|1972|0
1631695940000|2021-09-15 08:52:20|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1631695990000|2021-09-15 08:53:10|1973|1972|1972.8|1971.8|1973|1972|1972.8|1971.8|0
1631696000000|2021-09-15 08:53:20|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1631696010000|2021-09-15 08:53:30|1972.8|1971.8|1972.9|1971.9|1972.9|1971.9|1972.8|1971.8|0
1631696030000|2021-09-15 08:53:50|1973|1972|1973|1972|1973|1972|1973|1972|0
1631696040000|2021-09-15 08:54:00|1972.9|1971.9|1972.8|1971.8|1973|1972|1972.8|1971.8|0
1631696060000|2021-09-15 08:54:20|1972.3|1971.3|1972.4|1971.4|1972.4|1971.4|1972.3|1971.3|0
1631696080000|2021-09-15 08:54:40|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631696090000|2021-09-15 08:54:50|1972.4|1971.4|1972.3|1971.3|1972.4|1971.4|1972.3|1971.3|0
1631696110000|2021-09-15 08:55:10|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1631696120000|2021-09-15 08:55:20|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1631696130000|2021-09-15 08:55:30|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631696160000|2021-09-15 08:56:00|1972.9|1971.9|1972.8|1971.8|1972.9|1971.9|1972.8|1971.8|0
1631696170000|2021-09-15 08:56:10|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1631696180000|2021-09-15 08:56:20|1973|1972|1973|1972|1973|1972|1973|1972|0
1631696250000|2021-09-15 08:57:30|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1631696260000|2021-09-15 08:57:40|1972.8|1971.8|1972.8|1971.8|1972.9|1971.9|1972.8|1971.8|0
1631696270000|2021-09-15 08:57:50|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1631696280000|2021-09-15 08:58:00|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972|1971|0
1631696300000|2021-09-15 08:58:20|1972|1971|1972|1971|1972|1971|1972|1971|0
1631696310000|2021-09-15 08:58:30|1971.5|1970.5|1971.5|1970.5|1971.6|1970.6|1971.5|1970.5|0
1631696320000|2021-09-15 08:58:40|1971.6|1970.6|1971.5|1970.5|1971.6|1970.6|1971.5|1970.5|0
1631696330000|2021-09-15 08:58:50|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.5|1970.5|0
1631696340000|2021-09-15 08:59:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631696360000|2021-09-15 08:59:20|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1631696400000|2021-09-15 09:00:00|1971.5|1970.5|1971.4|1970.4|1971.5|1970.5|1971.4|1970.4|0
1631696410000|2021-09-15 09:00:10|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631696420000|2021-09-15 09:00:20|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1631696430000|2021-09-15 09:00:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631696440000|2021-09-15 09:00:40|1971.6|1970.6|1971.5|1970.5|1971.6|1970.6|1971.5|1970.5|0
1631696450000|2021-09-15 09:00:50|1971.6|1970.6|1972.3|1971.3|1972.3|1971.3|1971.6|1970.6|0
1631696460000|2021-09-15 09:01:00|1972.1|1971.1|1972|1971|1972.1|1971.1|1972|1971|0
1631696470000|2021-09-15 09:01:10|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.1|1971.1|0
1631696510000|2021-09-15 09:01:50|1972|1971|1972|1971|1972.1|1971.1|1972|1971|0
1631696560000|2021-09-15 09:02:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631696570000|2021-09-15 09:02:50|1971.6|1970.6|1971.5|1970.5|1971.6|1970.6|1971.5|1970.5|0
1631696640000|2021-09-15 09:04:00|1971.4|1970.4|1971.5|1970.5|1971.5|1970.5|1971.4|1970.4|0
1631696700000|2021-09-15 09:05:00|1971.6|1970.6|1972.3|1971.3|1972.3|1971.3|1971.6|1970.6|0
1631696710000|2021-09-15 09:05:10|1972.1|1971.1|1972.1|1971.1|1972.3|1971.3|1972|1971|0
1631696720000|2021-09-15 09:05:20|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631696740000|2021-09-15 09:05:40|1972.4|1971.4|1972.3|1971.3|1972.4|1971.4|1972.3|1971.3|0
1631696770000|2021-09-15 09:06:10|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1631696780000|2021-09-15 09:06:20|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631696790000|2021-09-15 09:06:30|1972.4|1971.4|1972.3|1971.3|1972.4|1971.4|1972.3|1971.3|0
1631696820000|2021-09-15 09:07:00|1972|1971|1972|1971|1972|1971|1972|1971|0
1631696830000|2021-09-15 09:07:10|1972.3|1971.3|1972|1971|1972.3|1971.3|1972|1971|0
1631696850000|2021-09-15 09:07:30|1972.3|1971.3|1972|1971|1972.3|1971.3|1972|1971|0
1631696860000|2021-09-15 09:07:40|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1631696870000|2021-09-15 09:07:50|1972|1971|1972|1971|1972|1971|1972|1971|0
1631696880000|2021-09-15 09:08:00|1972.1|1971.1|1972|1971|1972.1|1971.1|1972|1971|0
1631696890000|2021-09-15 09:08:10|1972.1|1971.1|1972|1971|1972.1|1971.1|1972|1971|0
1631696900000|2021-09-15 09:08:20|1972.1|1971.1|1972.3|1971.3|1972.3|1971.3|1972|1971|0
1631696910000|2021-09-15 09:08:30|1972.1|1971.1|1972|1971|1972.1|1971.1|1972|1971|0
1631696920000|2021-09-15 09:08:40|1972.1|1971.1|1972|1971|1972.1|1971.1|1972|1971|0
1631696940000|2021-09-15 09:09:00|1972.1|1971.1|1972.3|1971.3|1972.3|1971.3|1972.1|1971.1|0
1631696950000|2021-09-15 09:09:10|||||||||148
1631696960000|2021-09-15 09:09:20|1972.1|1971.1|1972|1971|1972.1|1971.1|1972|1971|0
1631697030000|2021-09-15 09:10:30|1972.3|1971.3|1972.1|1971.1|1972.3|1971.3|1972|1971|0
1631697040000|2021-09-15 09:10:40|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631697050000|2021-09-15 09:10:50|1972|1971|1972|1971|1972|1971|1972|1971|0
1631697060000|2021-09-15 09:11:00|1972.1|1971.1|1972|1971|1972.3|1971.3|1972|1971|0
1631697070000|2021-09-15 09:11:10|1972.1|1971.1|1972.4|1971.4|1972.4|1971.4|1972.1|1971.1|0
1631697080000|2021-09-15 09:11:20|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1631697110000|2021-09-15 09:11:50|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631697170000|2021-09-15 09:12:50|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1631697200000|2021-09-15 09:13:20|1973|1972|1973|1972|1973|1972|1973|1972|0
1631697220000|2021-09-15 09:13:40|1972.9|1971.9|1972.3|1971.3|1972.9|1971.9|1972.3|1971.3|0
1631697230000|2021-09-15 09:13:50|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1631697240000|2021-09-15 09:14:00|1972.3|1971.3|1972|1971|1972.4|1971.4|1972|1971|0
1631697260000|2021-09-15 09:14:20|1972.1|1971.1|1972.3|1971.3|1972.3|1971.3|1972.1|1971.1|0
1631697270000|2021-09-15 09:14:30|1972.1|1971.1|1972|1971|1972.1|1971.1|1972|1971|0
1631697280000|2021-09-15 09:14:40|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1631697290000|2021-09-15 09:14:50|1972|1971|1972|1971|1972.1|1971.1|1972|1971|0
1631697320000|2021-09-15 09:15:20|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1631697340000|2021-09-15 09:15:40|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1631697350000|2021-09-15 09:15:50|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1631697360000|2021-09-15 09:16:00|1971.3|1970.3|1971.1|1970.1|1971.3|1970.3|1971.1|1970.1|0
1631697370000|2021-09-15 09:16:10|1971.3|1970.3|1971|1970|1971.3|1970.3|1971|1970|0
1631697380000|2021-09-15 09:16:20|1971.1|1970.1|1971|1970|1971.1|1970.1|1971|1970|0
1631697400000|2021-09-15 09:16:40|1970.9|1969.9|1970.4|1969.4|1970.9|1969.9|1970.4|1969.4|0
1631697410000|2021-09-15 09:16:50|1970.3|1969.3|1970.1|1969.1|1970.3|1969.3|1970.1|1969.1|0
1631697420000|2021-09-15 09:17:00|1970|1969|1969.5|1968.5|1970|1969|1969.5|1968.5|0
1631697430000|2021-09-15 09:17:10|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1631697530000|2021-09-15 09:18:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631697570000|2021-09-15 09:19:30|1969.4|1968.4|1969.5|1968.5|1969.5|1968.5|1969.4|1968.4|0
1631697580000|2021-09-15 09:19:40|1969.6|1968.6|1969.5|1968.5|1969.6|1968.6|1969.5|1968.5|0
1631697590000|2021-09-15 09:19:50|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1631697600000|2021-09-15 09:20:00|1969.8|1968.8|1969.6|1968.6|1969.8|1968.8|1969.6|1968.6|0
1631697620000|2021-09-15 09:20:20|1969.8|1968.8|1969.9|1968.9|1969.9|1968.9|1969.8|1968.8|0
1631697640000|2021-09-15 09:20:40|1969.8|1968.8|1969.9|1968.9|1969.9|1968.9|1969.8|1968.8|0
1631697660000|2021-09-15 09:21:00|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1631697670000|2021-09-15 09:21:10|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1631697690000|2021-09-15 09:21:30|1969.8|1968.8|1969.8|1968.8|1969.9|1968.9|1969.8|1968.8|0
1631697700000|2021-09-15 09:21:40|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1631697730000|2021-09-15 09:22:10|1970|1969|1970|1969|1970|1969|1970|1969|0
1631697750000|2021-09-15 09:22:30|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1631697760000|2021-09-15 09:22:40|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.1|1969.1|0
1631697770000|2021-09-15 09:22:50|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1631697790000|2021-09-15 09:23:10|1970|1969|1969.9|1968.9|1970|1969|1969.9|1968.9|0
1631697800000|2021-09-15 09:23:20|1969.5|1968.5|1969.6|1968.6|1969.9|1968.9|1969.5|1968.5|1
1631697810000|2021-09-15 09:23:30|1968.9|1967.9|1969.4|1968.4|1969.8|1968.8|1968.8|1967.8|0
1631697830000|2021-09-15 09:23:50|1969.5|1968.5|1969.4|1968.4|1969.5|1968.5|1969.4|1968.4|0
1631697840000|2021-09-15 09:24:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.4|1968.4|0
1631697850000|2021-09-15 09:24:10|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1631697860000|2021-09-15 09:24:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631697870000|2021-09-15 09:24:30|1969.6|1968.6|1969.5|1968.5|1969.6|1968.6|1969.5|1968.5|0
1631697900000|2021-09-15 09:25:00|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1631697910000|2021-09-15 09:25:10|1968.8|1967.8|1968.6|1967.6|1968.8|1967.8|1968.6|1967.6|0
1631697920000|2021-09-15 09:25:20|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631697930000|2021-09-15 09:25:30|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1631697970000|2021-09-15 09:26:10|1969.6|1968.6|1970.1|1969.1|1970.3|1969.3|1969.6|1968.6|0
1631697980000|2021-09-15 09:26:20|1970.3|1969.3|1970.1|1969.1|1970.3|1969.3|1970.1|1969.1|0
1631697990000|2021-09-15 09:26:30|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.6|1968.6|0
1631698000000|2021-09-15 09:26:40|1969.9|1968.9|1969.8|1968.8|1969.9|1968.9|1969.8|1968.8|0
1631698030000|2021-09-15 09:27:10|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1631698070000|2021-09-15 09:27:50|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1631698080000|2021-09-15 09:28:00|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1631698100000|2021-09-15 09:28:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631698110000|2021-09-15 09:28:30|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1631698140000|2021-09-15 09:29:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631698150000|2021-09-15 09:29:10|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1631698170000|2021-09-15 09:29:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631698180000|2021-09-15 09:29:40|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1631698190000|2021-09-15 09:29:50|1968.9|1967.9|1969|1968|1969|1968|1968.9|1967.9|0
1631698200000|2021-09-15 09:30:00|1969.4|1968.4|1969.4|1968.4|1969.5|1968.5|1969.4|1968.4|0
1631698220000|2021-09-15 09:30:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631698250000|2021-09-15 09:30:50|1969.4|1968.4|1969.4|1968.4|1969.5|1968.5|1969.4|1968.4|0
1631698260000|2021-09-15 09:31:00|1969.3|1968.3|1968.9|1967.9|1969.3|1968.3|1968.9|1967.9|0
1631698270000|2021-09-15 09:31:10|1969|1968|1969|1968|1969|1968|1969|1968|0
1631698290000|2021-09-15 09:31:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631698300000|2021-09-15 09:31:40|1969.4|1968.4|1969.5|1968.5|1969.5|1968.5|1969.4|1968.4|0
1631698310000|2021-09-15 09:31:50|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1631698340000|2021-09-15 09:32:20|1969.3|1968.3|1968.9|1967.9|1969.3|1968.3|1968.9|1967.9|0
1631698350000|2021-09-15 09:32:30|1969|1968|1969|1968|1969|1968|1969|1968|0
1631698360000|2021-09-15 09:32:40|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1631698380000|2021-09-15 09:33:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631698390000|2021-09-15 09:33:10|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1631698400000|2021-09-15 09:33:20|1969.3|1968.3|1968.9|1967.9|1969.3|1968.3|1968.9|1967.9|0
1631698420000|2021-09-15 09:33:40|1968.8|1967.8|1968.9|1967.9|1968.9|1967.9|1968.3|1967.3|3
1631698440000|2021-09-15 09:34:00|1968.8|1967.8|1968.9|1967.9|1968.9|1967.9|1968.8|1967.8|0
1631698450000|2021-09-15 09:34:10|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631698460000|2021-09-15 09:34:20|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1631698490000|2021-09-15 09:34:50|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631698510000|2021-09-15 09:35:10|1968.6|1967.6|1968.8|1967.8|1968.8|1967.8|1968.6|1967.6|0
1631698520000|2021-09-15 09:35:20|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1631698530000|2021-09-15 09:35:30|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631698540000|2021-09-15 09:35:40|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1631698550000|2021-09-15 09:35:50|1968.6|1967.6|1968.9|1967.9|1968.9|1967.9|1968.6|1967.6|0
1631698560000|2021-09-15 09:36:00|1968.8|1967.8|1968.9|1967.9|1968.9|1967.9|1968.8|1967.8|0
1631698610000|2021-09-15 09:36:50|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631698620000|2021-09-15 09:37:00|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.8|1967.8|0
1631698630000|2021-09-15 09:37:10|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631698640000|2021-09-15 09:37:20|1968.6|1967.6|1968.8|1967.8|1968.8|1967.8|1968.6|1967.6|0
1631698670000|2021-09-15 09:37:50|1968.6|1967.6|1968.8|1967.8|1968.8|1967.8|1968.6|1967.6|0
1631698710000|2021-09-15 09:38:30|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1631698750000|2021-09-15 09:39:10|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631698760000|2021-09-15 09:39:20|1968|1967|1968|1967|1968|1967|1968|1967|0
1631698780000|2021-09-15 09:39:40|1967.9|1966.9|1968|1967|1968|1967|1967.9|1966.9|0
1631698800000|2021-09-15 09:40:00|1967.9|1966.9|1968|1967|1968|1967|1967.6|1966.6|1
1631698820000|2021-09-15 09:40:20|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1631698880000|2021-09-15 09:41:20|1968|1967|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1631698900000|2021-09-15 09:41:40|1967.5|1966.5|1967.4|1966.4|1967.5|1966.5|1967.4|1966.4|0
1631698910000|2021-09-15 09:41:50|1967.5|1966.5|1968|1967|1968|1967|1967.5|1966.5|0
1631698920000|2021-09-15 09:42:00|1967.9|1966.9|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1631698930000|2021-09-15 09:42:10|1968|1967|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1631698940000|2021-09-15 09:42:20|1968|1967|1968|1967|1968|1967|1967.9|1966.9|0
1631698950000|2021-09-15 09:42:30|1967.9|1966.9|1967.4|1966.4|1967.9|1966.9|1967.4|1966.4|0
1631698960000|2021-09-15 09:42:40|1967.3|1966.3|1967.3|1966.3|1967.4|1966.4|1967.3|1966.3|0
1631698990000|2021-09-15 09:43:10|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1631699030000|2021-09-15 09:43:50|1967.3|1966.3|1967.4|1966.4|1967.4|1966.4|1967.3|1966.3|0
1631699050000|2021-09-15 09:44:10|1967.3|1966.3|1967.4|1966.4|1967.4|1966.4|1967.3|1966.3|0
1631699070000|2021-09-15 09:44:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631699090000|2021-09-15 09:44:50|1967.9|1966.9|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1631699100000|2021-09-15 09:45:00|1968|1967|1968|1967|1968|1967|1968|1967|0
1631699140000|2021-09-15 09:45:40|1967.9|1966.9|1967.4|1966.4|1967.9|1966.9|1967.4|1966.4|0
1631699150000|2021-09-15 09:45:50|1967.3|1966.3|1967.4|1966.4|1967.4|1966.4|1967.3|1966.3|0
1631699160000|2021-09-15 09:46:00|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631699170000|2021-09-15 09:46:10|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.3|1966.3|0
1631699190000|2021-09-15 09:46:30|1967.3|1966.3|1967.4|1966.4|1967.4|1966.4|1967.3|1966.3|0
1631699200000|2021-09-15 09:46:40|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631699210000|2021-09-15 09:46:50|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1631699220000|2021-09-15 09:47:00|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.4|1966.4|0
1631699240000|2021-09-15 09:47:20|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1631699250000|2021-09-15 09:47:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631699260000|2021-09-15 09:47:40|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1631699280000|2021-09-15 09:48:00|1967.3|1966.3|1967.4|1966.4|1967.4|1966.4|1967.3|1966.3|0
1631699290000|2021-09-15 09:48:10|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631699320000|2021-09-15 09:48:40|1967.1|1966.1|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1631699330000|2021-09-15 09:48:50|1967.1|1966.1|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1631699340000|2021-09-15 09:49:00|1967.1|1966.1|1967.1|1966.1|1967.3|1966.3|1967.1|1966.1|0
1631699370000|2021-09-15 09:49:30|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.6|1965.6|0
1631699390000|2021-09-15 09:49:50|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631699400000|2021-09-15 09:50:00|1966.8|1965.8|1967.3|1966.3|1967.3|1966.3|1966.8|1965.8|0
1631699410000|2021-09-15 09:50:10|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631699420000|2021-09-15 09:50:20|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631699430000|2021-09-15 09:50:30|1967.1|1966.1|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1631699460000|2021-09-15 09:51:00|1967.4|1966.4|1967.3|1966.3|1967.4|1966.4|1967.3|1966.3|0
1631699470000|2021-09-15 09:51:10|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1631699480000|2021-09-15 09:51:20|1967.3|1966.3|1967.4|1966.4|1967.4|1966.4|1967.3|1966.3|0
1631699510000|2021-09-15 09:51:50|1967.5|1966.5|1967.4|1966.4|1967.5|1966.5|1967.4|1966.4|0
1631699530000|2021-09-15 09:52:10|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631699540000|2021-09-15 09:52:20|1967.4|1966.4|1967.3|1966.3|1967.4|1966.4|1967.3|1966.3|0
1631699550000|2021-09-15 09:52:30|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631699570000|2021-09-15 09:52:50|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1631699600000|2021-09-15 09:53:20|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1631699610000|2021-09-15 09:53:30|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631699620000|2021-09-15 09:53:40|1967.3|1966.3|1967.1|1966.1|1967.3|1966.3|1967.1|1966.1|0
1631699630000|2021-09-15 09:53:50|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1631699640000|2021-09-15 09:54:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631699650000|2021-09-15 09:54:10|1966.6|1965.6|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1631699680000|2021-09-15 09:54:40|1966.6|1965.6|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1631699690000|2021-09-15 09:54:50|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1631699700000|2021-09-15 09:55:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631699710000|2021-09-15 09:55:10|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1631699720000|2021-09-15 09:55:20|1966.5|1965.5|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1631699730000|2021-09-15 09:55:30|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631699740000|2021-09-15 09:55:40|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631699750000|2021-09-15 09:55:50|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631699760000|2021-09-15 09:56:00|1966.6|1965.6|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1631699770000|2021-09-15 09:56:10|1966.8|1965.8|1967.3|1966.3|1967.3|1966.3|1966.8|1965.8|0
1631699780000|2021-09-15 09:56:20|1967.4|1966.4|1967.1|1966.1|1967.4|1966.4|1967.1|1966.1|0
1631699790000|2021-09-15 09:56:30|1967.3|1966.3|1967.1|1966.1|1967.3|1966.3|1967.1|1966.1|0
1631699810000|2021-09-15 09:56:50|1967.3|1966.3|1967.5|1966.5|1967.5|1966.5|1967.3|1966.3|0
1631699820000|2021-09-15 09:57:00|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1631699840000|2021-09-15 09:57:20|1967.5|1966.5|1967.4|1966.4|1967.5|1966.5|1967.4|1966.4|0
1631699850000|2021-09-15 09:57:30|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631699860000|2021-09-15 09:57:40|1967.1|1966.1|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1631699870000|2021-09-15 09:57:50|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1631699880000|2021-09-15 09:58:00|1967.3|1966.3|1967.4|1966.4|1967.4|1966.4|1967.3|1966.3|0
1631699890000|2021-09-15 09:58:10|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631699900000|2021-09-15 09:58:20|1967.4|1966.4|1967.3|1966.3|1967.4|1966.4|1967.3|1966.3|0
1631699910000|2021-09-15 09:58:30|1967.1|1966.1|1967.1|1966.1|1967.3|1966.3|1967.1|1966.1|0
1631699920000|2021-09-15 09:58:40|1967|1966|1966.6|1965.6|1967|1966|1966.6|1965.6|0
1631699950000|2021-09-15 09:59:10|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631700000000|2021-09-15 10:00:00|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631700050000|2021-09-15 10:00:50|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631700100000|2021-09-15 10:01:40|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1631700110000|2021-09-15 10:01:50|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631700130000|2021-09-15 10:02:10|1967|1966|1967.1|1966.1|1967.1|1966.1|1967|1966|0
1631700140000|2021-09-15 10:02:20|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631700150000|2021-09-15 10:02:30|1966.5|1965.5|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1631700160000|2021-09-15 10:02:40|1966.5|1965.5|1966.4|1965.4|1966.5|1965.5|1966.4|1965.4|0
1631700210000|2021-09-15 10:03:30|1966.3|1965.3|1966.4|1965.4|1966.4|1965.4|1966.3|1965.3|0
1631700220000|2021-09-15 10:03:40|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1631700230000|2021-09-15 10:03:50|1966|1965|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1631700250000|2021-09-15 10:04:10|1966|1965|1966|1965|1966|1965|1966|1965|0
1631700260000|2021-09-15 10:04:20|1966.4|1965.4|1966.6|1965.6|1966.6|1965.6|1966.4|1965.4|0
1631700270000|2021-09-15 10:04:30|1966.5|1965.5|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1631700280000|2021-09-15 10:04:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631700290000|2021-09-15 10:04:50|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1631700300000|2021-09-15 10:05:00|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1631700330000|2021-09-15 10:05:30|1966|1965|1966|1965|1966|1965|1966|1965|0
1631700340000|2021-09-15 10:05:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.4|1965.4|0
1631700350000|2021-09-15 10:05:50|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1631700360000|2021-09-15 10:06:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631700430000|2021-09-15 10:07:10|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1631700440000|2021-09-15 10:07:20|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1631700480000|2021-09-15 10:08:00|1966|1965|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1631700490000|2021-09-15 10:08:10|1966|1965|1966|1965|1966|1965|1966|1965|0
1631700500000|2021-09-15 10:08:20|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1631700540000|2021-09-15 10:09:00|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1631700570000|2021-09-15 10:09:30|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1631700590000|2021-09-15 10:09:50|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1631700600000|2021-09-15 10:10:00|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631700610000|2021-09-15 10:10:10|1965.8|1964.8|1965.6|1964.6|1965.8|1964.8|1965.6|1964.6|0
1631700630000|2021-09-15 10:10:30|1965.1|1964.1|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1631700640000|2021-09-15 10:10:40|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631700660000|2021-09-15 10:11:00|1965|1964|1965|1964|1965|1964|1965|1964|0
1631700720000|2021-09-15 10:12:00|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631700730000|2021-09-15 10:12:10|1965|1964|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1631700740000|2021-09-15 10:12:20|1965|1964|1965|1964|1965|1964|1965|1964|0
1631700750000|2021-09-15 10:12:30|||||||||84
1631700790000|2021-09-15 10:13:10|1964.9|1963.9|1965|1964|1965|1964|1964.9|1963.9|0
1631700830000|2021-09-15 10:13:50|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1631700840000|2021-09-15 10:14:00|1965|1964|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1631700860000|2021-09-15 10:14:20|1965.3|1964.3|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1631700870000|2021-09-15 10:14:30|1965|1964|1964.9|1963.9|1965|1964|1964.9|1963.9|0
1631700880000|2021-09-15 10:14:40|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1631700890000|2021-09-15 10:14:50|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.4|1963.4|0
1631700920000|2021-09-15 10:15:20|1965|1964|1964.9|1963.9|1965|1964|1964.9|1963.9|0
1631700940000|2021-09-15 10:15:40|1965|1964|1964.9|1963.9|1965|1964|1964.9|1963.9|0
1631700960000|2021-09-15 10:16:00|1965|1964|1965|1964|1965|1964|1965|1964|0
1631700970000|2021-09-15 10:16:10|1964.9|1963.9|1965|1964|1965|1964|1964.9|1963.9|0
1631700980000|2021-09-15 10:16:20|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1631701000000|2021-09-15 10:16:40|1965|1964|1965|1964|1965|1964|1965|1964|0
1631701010000|2021-09-15 10:16:50|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1631701020000|2021-09-15 10:17:00|1964.4|1963.4|1964.5|1963.5|1964.5|1963.5|1964.4|1963.4|0
1631701030000|2021-09-15 10:17:10|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1631701040000|2021-09-15 10:17:20|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.4|1963.4|0
1631701050000|2021-09-15 10:17:30|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1631701060000|2021-09-15 10:17:40|1965|1964|1965|1964|1965|1964|1965|1964|0
1631701080000|2021-09-15 10:18:00|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1631701090000|2021-09-15 10:18:10|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1631701120000|2021-09-15 10:18:40|1964.3|1963.3|1964.4|1963.4|1964.4|1963.4|1964.3|1963.3|0
1631701130000|2021-09-15 10:18:50|1964.3|1963.3|1964.4|1963.4|1964.4|1963.4|1964.3|1963.3|0
1631701180000|2021-09-15 10:19:40|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1631701200000|2021-09-15 10:20:00|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1631701210000|2021-09-15 10:20:10|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1631701220000|2021-09-15 10:20:20|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1631701240000|2021-09-15 10:20:40|1963.6|1962.6|1963.5|1962.5|1963.6|1962.6|1963.5|1962.5|0
1631701320000|2021-09-15 10:22:00|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1631701330000|2021-09-15 10:22:10|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1631701340000|2021-09-15 10:22:20|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1631701350000|2021-09-15 10:22:30|1963.3|1962.3|1963|1962|1963.3|1962.3|1962.9|1961.9|0
1631701360000|2021-09-15 10:22:40|1962.9|1961.9|1962.8|1961.8|1962.9|1961.9|1962.8|1961.8|0
1631701380000|2021-09-15 10:23:00|1962.6|1961.6|1962.8|1961.8|1962.8|1961.8|1962.6|1961.6|0
1631701390000|2021-09-15 10:23:10|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1631701400000|2021-09-15 10:23:20|1963|1962|1963|1962|1963|1962|1963|1962|0
1631701420000|2021-09-15 10:23:40|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1631701440000|2021-09-15 10:24:00|1963.4|1962.4|1963.5|1962.5|1963.5|1962.5|1963.4|1962.4|0
1631701460000|2021-09-15 10:24:20|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1631701470000|2021-09-15 10:24:30|1963.3|1962.3|1962.9|1961.9|1963.3|1962.3|1962.9|1961.9|0
1631701500000|2021-09-15 10:25:00|1963|1962|1963.6|1962.6|1963.6|1962.6|1963|1962|0
1631701510000|2021-09-15 10:25:10|1963.8|1962.8|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1631701530000|2021-09-15 10:25:30|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1631701560000|2021-09-15 10:26:00|1963.9|1962.9|1964.3|1963.3|1964.3|1963.3|1963.8|1962.8|0
1631701580000|2021-09-15 10:26:20|1964.4|1963.4|1964.5|1963.5|1964.5|1963.5|1964.4|1963.4|0
1631701590000|2021-09-15 10:26:30|1965|1964|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1631701600000|2021-09-15 10:26:40|1965|1964|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1631701610000|2021-09-15 10:26:50|1965|1964|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1631701620000|2021-09-15 10:27:00|1965.3|1964.3|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1631701630000|2021-09-15 10:27:10|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631701640000|2021-09-15 10:27:20|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631701650000|2021-09-15 10:27:30|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1631701680000|2021-09-15 10:28:00|1965.1|1964.1|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1631701690000|2021-09-15 10:28:10|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1631701700000|2021-09-15 10:28:20|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631701710000|2021-09-15 10:28:30|1965|1964|1965|1964|1965|1964|1965|1964|0
1631701720000|2021-09-15 10:28:40|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631701740000|2021-09-15 10:29:00|1965.5|1964.5|1965.6|1964.6|1965.6|1964.6|1965.5|1964.5|0
1631701750000|2021-09-15 10:29:10|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1631701780000|2021-09-15 10:29:40|1965.9|1964.9|1965.8|1964.8|1965.9|1964.9|1965.8|1964.8|0
1631701790000|2021-09-15 10:29:50|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1631701800000|2021-09-15 10:30:00|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.6|1964.6|0
1631701810000|2021-09-15 10:30:10|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1631701820000|2021-09-15 10:30:20|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1631701830000|2021-09-15 10:30:30|1965.6|1964.6|1965.8|1964.8|1965.8|1964.8|1965.6|1964.6|0
1631701890000|2021-09-15 10:31:30|1965.6|1964.6|1965.1|1964.1|1965.6|1964.6|1965.1|1964.1|0
1631701900000|2021-09-15 10:31:40|1965.3|1964.3|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1631701910000|2021-09-15 10:31:50|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631701920000|2021-09-15 10:32:00|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1631701930000|2021-09-15 10:32:10|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1631701950000|2021-09-15 10:32:30|1966|1965|1966|1965|1966|1965|1966|1965|0
1631701960000|2021-09-15 10:32:40|1965.9|1964.9|1966|1965|1966|1965|1965.9|1964.9|0
1631702010000|2021-09-15 10:33:30|1965.9|1964.9|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1631702020000|2021-09-15 10:33:40|1966|1965|1966|1965|1966|1965|1966|1965|0
1631702040000|2021-09-15 10:34:00|1966.5|1965.5|1966.4|1965.4|1966.5|1965.5|1966.4|1965.4|0
1631702060000|2021-09-15 10:34:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631702080000|2021-09-15 10:34:40|1966.4|1965.4|1966.5|1965.5|1966.5|1965.5|1966.4|1965.4|0
1631702120000|2021-09-15 10:35:20|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631702160000|2021-09-15 10:36:00|1966.5|1965.5|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1631702170000|2021-09-15 10:36:10|1966.5|1965.5|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1631702200000|2021-09-15 10:36:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631702230000|2021-09-15 10:37:10|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631702250000|2021-09-15 10:37:30|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631702280000|2021-09-15 10:38:00|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1631702290000|2021-09-15 10:38:10|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631702320000|2021-09-15 10:38:40|1967|1966|1966.6|1965.6|1967|1966|1966.6|1965.6|0
1631702330000|2021-09-15 10:38:50|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631702340000|2021-09-15 10:39:00|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631702370000|2021-09-15 10:39:30|1967.1|1966.1|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1631702390000|2021-09-15 10:39:50|1967.1|1966.1|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1631702420000|2021-09-15 10:40:20|1967.4|1966.4|1967.3|1966.3|1967.4|1966.4|1967.3|1966.3|0
1631702430000|2021-09-15 10:40:30|1967.4|1966.4|1967.3|1966.3|1967.4|1966.4|1967.3|1966.3|0
1631702440000|2021-09-15 10:40:40|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1631702470000|2021-09-15 10:41:10|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631702480000|2021-09-15 10:41:20|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.3|1966.3|0
1631702490000|2021-09-15 10:41:30|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631702500000|2021-09-15 10:41:40|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631702560000|2021-09-15 10:42:40|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631702570000|2021-09-15 10:42:50|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631702580000|2021-09-15 10:43:00|1967.3|1966.3|1967.1|1966.1|1967.3|1966.3|1967.1|1966.1|0
1631702600000|2021-09-15 10:43:20|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631702610000|2021-09-15 10:43:30|1967.1|1966.1|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1631702620000|2021-09-15 10:43:40|1967.1|1966.1|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1631702640000|2021-09-15 10:44:00|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1631702650000|2021-09-15 10:44:10|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631702660000|2021-09-15 10:44:20|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631702670000|2021-09-15 10:44:30|1967|1966|1967.1|1966.1|1967.1|1966.1|1967|1966|0
1631702690000|2021-09-15 10:44:50|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1631702700000|2021-09-15 10:45:00|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631702750000|2021-09-15 10:45:50|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1631702760000|2021-09-15 10:46:00|1967.1|1966.1|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1631702770000|2021-09-15 10:46:10|1967.1|1966.1|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1631702780000|2021-09-15 10:46:20|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631702820000|2021-09-15 10:47:00|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631702830000|2021-09-15 10:47:10|1966.5|1965.5|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1631702840000|2021-09-15 10:47:20|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631702850000|2021-09-15 10:47:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631702860000|2021-09-15 10:47:40|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1631702900000|2021-09-15 10:48:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631702920000|2021-09-15 10:48:40|1966.4|1965.4|1966.4|1965.4|1966.5|1965.5|1966.4|1965.4|0
1631702930000|2021-09-15 10:48:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631702940000|2021-09-15 10:49:00|1966.6|1965.6|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1631702950000|2021-09-15 10:49:10|1966.6|1965.6|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1631702970000|2021-09-15 10:49:30|1966.5|1965.5|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1631703050000|2021-09-15 10:50:50|1966.5|1965.5|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1631703060000|2021-09-15 10:51:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631703070000|2021-09-15 10:51:10|1966.4|1965.4|1966.5|1965.5|1966.5|1965.5|1966.4|1965.4|0
1631703080000|2021-09-15 10:51:20|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1631703110000|2021-09-15 10:51:50|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1631703160000|2021-09-15 10:52:40|1965.8|1964.8|1965.8|1964.8|1965.9|1964.9|1965.8|1964.8|0
1631703170000|2021-09-15 10:52:50|1965.9|1964.9|1965.8|1964.8|1965.9|1964.9|1965.8|1964.8|0
1631703180000|2021-09-15 10:53:00|1965.6|1964.6|1965.3|1964.3|1965.6|1964.6|1965.3|1964.3|0
1631703190000|2021-09-15 10:53:10|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631703200000|2021-09-15 10:53:20|1965|1964|1965|1964|1965|1964|1965|1964|0
1631703240000|2021-09-15 10:54:00|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631703330000|2021-09-15 10:55:30|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631703340000|2021-09-15 10:55:40|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631703350000|2021-09-15 10:55:50|1965.3|1964.3|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1631703380000|2021-09-15 10:56:20|1965|1964|1965|1964|1965|1964|1965|1964|0
1631703400000|2021-09-15 10:56:40|1965.1|1964.1|1965|1964|1965.1|1964.1|1965|1964|0
1631703440000|2021-09-15 10:57:20|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1631703450000|2021-09-15 10:57:30|1964.3|1963.3|1964.3|1963.3|1964.4|1963.4|1964.3|1963.3|0
1631703480000|2021-09-15 10:58:00|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1631703490000|2021-09-15 10:58:10|1964.3|1963.3|1964.1|1963.1|1964.3|1963.3|1964.1|1963.1|0
1631703500000|2021-09-15 10:58:20|1964.3|1963.3|1964.1|1963.1|1964.3|1963.3|1964.1|1963.1|0
1631703540000|2021-09-15 10:59:00|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1631703550000|2021-09-15 10:59:10|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1631703560000|2021-09-15 10:59:20|1964.3|1963.3|1964.4|1963.4|1964.4|1963.4|1964.3|1963.3|0
1631703580000|2021-09-15 10:59:40|1964.5|1963.5|1964.9|1963.9|1964.9|1963.9|1964.5|1963.5|0
1631703590000|2021-09-15 10:59:50|1965|1964|1965|1964|1965.1|1964.1|1965|1964|0
1631703600000|2021-09-15 11:00:00|1965.1|1964.1|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1631703610000|2021-09-15 11:00:10|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631703620000|2021-09-15 11:00:20|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631703630000|2021-09-15 11:00:30|1965.1|1964.1|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1631703640000|2021-09-15 11:00:40|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1631703710000|2021-09-15 11:01:50|1965.9|1964.9|1965.8|1964.8|1965.9|1964.9|1965.8|1964.8|0
1631703720000|2021-09-15 11:02:00|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1631703730000|2021-09-15 11:02:10|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1631703740000|2021-09-15 11:02:20|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1631703760000|2021-09-15 11:02:40|1965|1964|1965|1964|1965|1964|1965|1964|0
1631703770000|2021-09-15 11:02:50|1964.9|1963.9|1965|1964|1965|1964|1964.9|1963.9|0
1631703790000|2021-09-15 11:03:10|1965.1|1964.1|1965|1964|1965.1|1964.1|1965|1964|0
1631703800000|2021-09-15 11:03:20|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631703810000|2021-09-15 11:03:30|1965|1964|1965|1964|1965.1|1964.1|1965|1964|0
1631703820000|2021-09-15 11:03:40|1965.1|1964.1|1965|1964|1965.1|1964.1|1965|1964|0
1631703840000|2021-09-15 11:04:00|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631703870000|2021-09-15 11:04:30|1965|1964|1965|1964|1965|1964|1965|1964|0
1631703890000|2021-09-15 11:04:50|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1631703910000|2021-09-15 11:05:10|1965|1964|1965|1964|1965|1964|1965|1964|0
1631703920000|2021-09-15 11:05:20|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631703940000|2021-09-15 11:05:40|1965|1964|1965|1964|1965|1964|1965|1964|0
1631703950000|2021-09-15 11:05:50|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631703990000|2021-09-15 11:06:30|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1631704060000|2021-09-15 11:07:40|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631704080000|2021-09-15 11:08:00|1965.3|1964.3|1965.6|1964.6|1965.6|1964.6|1965.3|1964.3|0
1631704090000|2021-09-15 11:08:10|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1631704100000|2021-09-15 11:08:20|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1631704140000|2021-09-15 11:09:00|1965.1|1964.1|1965|1964|1965.1|1964.1|1965|1964|0
1631704150000|2021-09-15 11:09:10|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631704160000|2021-09-15 11:09:20|1965|1964|1965|1964|1965|1964|1965|1964|0
1631704170000|2021-09-15 11:09:30|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631704180000|2021-09-15 11:09:40|1965|1964|1964.8|1963.8|1965|1964|1964.8|1963.8|0
1631704190000|2021-09-15 11:09:50|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1631704200000|2021-09-15 11:10:00|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1631704240000|2021-09-15 11:10:40|1964.1|1963.1|1964.3|1963.3|1964.3|1963.3|1964.1|1963.1|0
1631704250000|2021-09-15 11:10:50|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1631704280000|2021-09-15 11:11:20|1964.3|1963.3|1964.1|1963.1|1964.3|1963.3|1964.1|1963.1|0
1631704290000|2021-09-15 11:11:30|1964|1963|1963.6|1962.6|1964|1963|1963.6|1962.6|0
1631704310000|2021-09-15 11:11:50|1963.8|1962.8|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1631704320000|2021-09-15 11:12:00|1963.8|1962.8|1964.3|1963.3|1964.3|1963.3|1963.8|1962.8|0
1631704330000|2021-09-15 11:12:10|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1631704340000|2021-09-15 11:12:20|1963.8|1962.8|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1631704350000|2021-09-15 11:12:30|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1631704360000|2021-09-15 11:12:40|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1631704380000|2021-09-15 11:13:00|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1631704390000|2021-09-15 11:13:10|1963.6|1962.6|1963.8|1962.8|1963.8|1962.8|1963.6|1962.6|0
1631704400000|2021-09-15 11:13:20|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1631704410000|2021-09-15 11:13:30|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1631704420000|2021-09-15 11:13:40|1964.1|1963.1|1964.1|1963.1|1964.3|1963.3|1964.1|1963.1|0
1631704450000|2021-09-15 11:14:10|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1631704480000|2021-09-15 11:14:40|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1631704490000|2021-09-15 11:14:50|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1631704500000|2021-09-15 11:15:00|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1631704510000|2021-09-15 11:15:10|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1631704520000|2021-09-15 11:15:20|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1631704530000|2021-09-15 11:15:30|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1631704540000|2021-09-15 11:15:40|1963.6|1962.6|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1631704550000|2021-09-15 11:15:50|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1631704560000|2021-09-15 11:16:00|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1631704580000|2021-09-15 11:16:20|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1631704590000|2021-09-15 11:16:30|1964.1|1963.1|1964.3|1963.3|1964.3|1963.3|1964.1|1963.1|0
1631704600000|2021-09-15 11:16:40|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1631704610000|2021-09-15 11:16:50|1964.3|1963.3|1964.1|1963.1|1964.3|1963.3|1964.1|1963.1|0
1631704650000|2021-09-15 11:17:30|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.1|1963.1|0
1631704660000|2021-09-15 11:17:40|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1631704720000|2021-09-15 11:18:40|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1631704730000|2021-09-15 11:18:50|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1631704740000|2021-09-15 11:19:00|1964.3|1963.3|1964.4|1963.4|1964.4|1963.4|1964.3|1963.3|0
1631704760000|2021-09-15 11:19:20|1964.3|1963.3|1964.4|1963.4|1964.4|1963.4|1964.3|1963.3|0
1631704770000|2021-09-15 11:19:30|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1631704780000|2021-09-15 11:19:40|1964.1|1963.1|1963.6|1962.6|1964.1|1963.1|1963.6|1962.6|0
1631704790000|2021-09-15 11:19:50|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.6|1962.6|0
1631704800000|2021-09-15 11:20:00|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1631704810000|2021-09-15 11:20:10|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1631704890000|2021-09-15 11:21:30|1963.9|1962.9|1964.3|1963.3|1964.3|1963.3|1963.9|1962.9|0
1631704900000|2021-09-15 11:21:40|1964.4|1963.4|1964.5|1963.5|1964.5|1963.5|1964.4|1963.4|0
1631704910000|2021-09-15 11:21:50|1964.9|1963.9|1965|1964|1965|1964|1964.9|1963.9|0
1631704920000|2021-09-15 11:22:00|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1631704930000|2021-09-15 11:22:10|1964.8|1963.8|1964.4|1963.4|1964.8|1963.8|1964.4|1963.4|0
1631704940000|2021-09-15 11:22:20|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1631704970000|2021-09-15 11:22:50|1964.9|1963.9|1965.8|1964.8|1965.8|1964.8|1964.9|1963.9|0
1631704980000|2021-09-15 11:23:00|1965.9|1964.9|1965.8|1964.8|1965.9|1964.9|1965.8|1964.8|0
1631704990000|2021-09-15 11:23:10|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.5|1964.5|0
1631705000000|2021-09-15 11:23:20|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631705020000|2021-09-15 11:23:40|1965|1964|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1631705030000|2021-09-15 11:23:50|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1631705050000|2021-09-15 11:24:10|1965.4|1964.4|1965.8|1964.8|1965.8|1964.8|1965.3|1964.3|0
1631705060000|2021-09-15 11:24:20|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1631705080000|2021-09-15 11:24:40|1965.8|1964.8|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1631705090000|2021-09-15 11:24:50|1965.8|1964.8|1965.8|1964.8|1965.9|1964.9|1965.8|1964.8|0
1631705100000|2021-09-15 11:25:00|1965.9|1964.9|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1631705110000|2021-09-15 11:25:10|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1631705140000|2021-09-15 11:25:40|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1631705150000|2021-09-15 11:25:50|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1631705200000|2021-09-15 11:26:40|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1631705220000|2021-09-15 11:27:00|1965.8|1964.8|1965.6|1964.6|1965.8|1964.8|1965.6|1964.6|0
1631705230000|2021-09-15 11:27:10|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1631705250000|2021-09-15 11:27:30|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1631705270000|2021-09-15 11:27:50|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1631705280000|2021-09-15 11:28:00|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631705310000|2021-09-15 11:28:30|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631705350000|2021-09-15 11:29:10|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631705360000|2021-09-15 11:29:20|1965.3|1964.3|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1631705380000|2021-09-15 11:29:40|1965|1964|1965|1964|1965|1964|1965|1964|0
1631705390000|2021-09-15 11:29:50|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1631705400000|2021-09-15 11:30:00|1965|1964|1965|1964|1965|1964|1965|1964|0
1631705410000|2021-09-15 11:30:10|1964.9|1963.9|1964.4|1963.4|1964.9|1963.9|1964.4|1963.4|0
1631705450000|2021-09-15 11:30:50|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1631705460000|2021-09-15 11:31:00|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1631705490000|2021-09-15 11:31:30|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1631705500000|2021-09-15 11:31:40|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1631705510000|2021-09-15 11:31:50|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1631705520000|2021-09-15 11:32:00|1964.4|1963.4|1964.3|1963.3|1964.4|1963.4|1964.3|1963.3|0
1631705530000|2021-09-15 11:32:10|1964.4|1963.4|1964.5|1963.5|1964.5|1963.5|1964.4|1963.4|0
1631705540000|2021-09-15 11:32:20|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1631705550000|2021-09-15 11:32:30|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1631705570000|2021-09-15 11:32:50|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1631705600000|2021-09-15 11:33:20|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1631705610000|2021-09-15 11:33:30|1964.4|1963.4|1963.6|1962.6|1964.4|1963.4|1963.6|1962.6|0
1631705620000|2021-09-15 11:33:40|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1631705630000|2021-09-15 11:33:50|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1631705640000|2021-09-15 11:34:00|1963.5|1962.5|1963.6|1962.6|1963.6|1962.6|1963.5|1962.5|0
1631705650000|2021-09-15 11:34:10|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1631705660000|2021-09-15 11:34:20|1963.4|1962.4|1963.4|1962.4|1963.5|1962.5|1963.4|1962.4|0
1631705670000|2021-09-15 11:34:30|1963.5|1962.5|1963.4|1962.4|1963.5|1962.5|1963.4|1962.4|0
1631705690000|2021-09-15 11:34:50|1963.3|1962.3|1962.9|1961.9|1963.3|1962.3|1962.9|1961.9|0
1631705700000|2021-09-15 11:35:00|1963|1962|1963|1962|1963|1962|1963|1962|0
1631705710000|2021-09-15 11:35:10|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1631705720000|2021-09-15 11:35:20|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1631705730000|2021-09-15 11:35:30|1962.6|1961.6|1962.1|1961.1|1962.6|1961.6|1962.1|1961.1|0
1631705740000|2021-09-15 11:35:40|1962.3|1961.3|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1631705760000|2021-09-15 11:36:00|1962|1961|1962.1|1961.1|1962.1|1961.1|1962|1961|0
1631705770000|2021-09-15 11:36:10|1962|1961|1962|1961|1962|1961|1962|1961|0
1631705780000|2021-09-15 11:36:20|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962|1961|0
1631705840000|2021-09-15 11:37:20|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.1|1961.1|0
1631705850000|2021-09-15 11:37:30|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1631705860000|2021-09-15 11:37:40|1962.6|1961.6|1962.8|1961.8|1962.8|1961.8|1962.6|1961.6|0
1631705870000|2021-09-15 11:37:50|1962.6|1961.6|1962.6|1961.6|1962.8|1961.8|1962.6|1961.6|0
1631705880000|2021-09-15 11:38:00|1962.8|1961.8|1962.6|1961.6|1962.8|1961.8|1962.6|1961.6|0
1631705900000|2021-09-15 11:38:20|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1631705910000|2021-09-15 11:38:30|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1631705930000|2021-09-15 11:38:50|1962.1|1961.1|1962.3|1961.3|1962.3|1961.3|1962.1|1961.1|0
1631705940000|2021-09-15 11:39:00|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1631705950000|2021-09-15 11:39:10|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1631705960000|2021-09-15 11:39:20|1962.4|1961.4|1962.8|1961.8|1962.8|1961.8|1962.3|1961.3|0
1631705970000|2021-09-15 11:39:30|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1631705980000|2021-09-15 11:39:40|1962.8|1961.8|1962.9|1961.9|1962.9|1961.9|1962.8|1961.8|0
1631705990000|2021-09-15 11:39:50|1962.8|1961.8|1962.9|1961.9|1962.9|1961.9|1962.8|1961.8|0
1631706000000|2021-09-15 11:40:00|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.1|1962.1|0
1631706070000|2021-09-15 11:41:10|1963.1|1962.1|1963|1962|1963.1|1962.1|1963|1962|0
1631706080000|2021-09-15 11:41:20|1962.6|1961.6|1962.5|1961.5|1962.6|1961.6|1962.5|1961.5|0
1631706090000|2021-09-15 11:41:30|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1631706160000|2021-09-15 11:42:40|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1631706170000|2021-09-15 11:42:50|1962.4|1961.4|1962.4|1961.4|1962.5|1961.5|1962.4|1961.4|0
1631706200000|2021-09-15 11:43:20|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1631706210000|2021-09-15 11:43:30|1962.4|1961.4|1962.5|1961.5|1962.5|1961.5|1962.4|1961.4|0
1631706220000|2021-09-15 11:43:40|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1631706240000|2021-09-15 11:44:00|1962.5|1961.5|1962.4|1961.4|1962.5|1961.5|1962.4|1961.4|0
1631706250000|2021-09-15 11:44:10|1962|1961|1962.5|1961.5|1962.5|1961.5|1962|1961|1
1631706260000|2021-09-15 11:44:20|1962.4|1961.4|1962.5|1961.5|1962.5|1961.5|1962.4|1961.4|0
1631706270000|2021-09-15 11:44:30|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1631706280000|2021-09-15 11:44:40|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1631706310000|2021-09-15 11:45:10|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1631706340000|2021-09-15 11:45:40|1961.6|1960.6|1961.7|1960.7|1961.7|1960.7|1961.6|1960.6|0
1631706370000|2021-09-15 11:46:10|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1631706400000|2021-09-15 11:46:40|1962.2|1961.2|1962.4|1961.4|1962.4|1961.4|1962.2|1961.2|0
1631706440000|2021-09-15 11:47:20|1962.5|1961.5|1962.4|1961.4|1962.5|1961.5|1962.4|1961.4|0
1631706450000|2021-09-15 11:47:30|1962.2|1961.2|1961.7|1960.7|1962.2|1961.2|1961.7|1960.7|0
1631706470000|2021-09-15 11:47:50|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1631706480000|2021-09-15 11:48:00|1961.7|1960.7|1961.6|1960.6|1961.7|1960.7|1961.6|1960.6|0
1631706510000|2021-09-15 11:48:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1631706540000|2021-09-15 11:49:00|1961|1960|1960.9|1959.9|1961|1960|1960.9|1959.9|0
1631706560000|2021-09-15 11:49:20|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1631706570000|2021-09-15 11:49:30|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.7|1959.7|0
1631706590000|2021-09-15 11:49:50|1961|1960|1960.9|1959.9|1961|1960|1960.9|1959.9|0
1631706660000|2021-09-15 11:51:00|1960.7|1959.7|1960.9|1959.9|1960.9|1959.9|1960.7|1959.7|0
1631706670000|2021-09-15 11:51:10|1961|1960|1961|1960|1961|1960|1961|1960|0
1631706690000|2021-09-15 11:51:30|1960.9|1959.9|1961|1960|1961|1960|1960.9|1959.9|0
1631706700000|2021-09-15 11:51:40|1961.1|1960.1|1961.6|1960.6|1961.6|1960.6|1961.1|1960.1|0
1631706710000|2021-09-15 11:51:50|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1631706810000|2021-09-15 11:53:30|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1631706840000|2021-09-15 11:54:00|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.6|1960.6|0
1631706870000|2021-09-15 11:54:30|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1631706910000|2021-09-15 11:55:10|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1631706920000|2021-09-15 11:55:20|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1631706950000|2021-09-15 11:55:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1631706960000|2021-09-15 11:56:00|1961|1960|1960.2|1959.2|1961|1960|1960.2|1959.2|0
1631706970000|2021-09-15 11:56:10|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.2|1959.2|0
1631706980000|2021-09-15 11:56:20|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|0
1631706990000|2021-09-15 11:56:30|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1631707010000|2021-09-15 11:56:50|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1631707030000|2021-09-15 11:57:10|1961|1960|1960.9|1959.9|1961|1960|1960.9|1959.9|0
1631707070000|2021-09-15 11:57:50|1961|1960|1961|1960|1961|1960|1961|1960|0
1631707090000|2021-09-15 11:58:10|1960.9|1959.9|1962|1961|1962|1961|1960.9|1959.9|50
1631707100000|2021-09-15 11:58:20|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1631707110000|2021-09-15 11:58:30|1962|1961|1962.1|1961.1|1962.1|1961.1|1962|1961|0
1631707120000|2021-09-15 11:58:40|1962|1961|1962.1|1961.1|1962.1|1961.1|1962|1961|0
1631707130000|2021-09-15 11:58:50|1962|1961|1961.9|1960.9|1962|1961|1961.9|1960.9|0
1631707150000|2021-09-15 11:59:10|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1631707170000|2021-09-15 11:59:30|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1631707190000|2021-09-15 11:59:50|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1631707210000|2021-09-15 12:00:10|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1631707250000|2021-09-15 12:00:50|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1631707270000|2021-09-15 12:01:10|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1631707280000|2021-09-15 12:01:20|1961.4|1960.4|1961.1|1960.1|1961.4|1960.4|1961.1|1960.1|0
1631707320000|2021-09-15 12:02:00|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1631707330000|2021-09-15 12:02:10|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1631707390000|2021-09-15 12:03:10|1960.7|1959.7|1960.6|1959.6|1960.7|1959.7|1960.5|1959.5|0
1631707400000|2021-09-15 12:03:20|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1631707410000|2021-09-15 12:03:30|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1631707420000|2021-09-15 12:03:40|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1631707440000|2021-09-15 12:04:00|1960.6|1959.6|1960.7|1959.7|1960.7|1959.7|1960.6|1959.6|0
1631707450000|2021-09-15 12:04:10|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1631707460000|2021-09-15 12:04:20|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1631707470000|2021-09-15 12:04:30|1961.1|1960.1|1961.1|1960.1|1961.2|1960.2|1961.1|1960.1|0
1631707480000|2021-09-15 12:04:40|1960.7|1959.7|1960.6|1959.6|1960.7|1959.7|1960.6|1959.6|0
1631707500000|2021-09-15 12:05:00|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1631707530000|2021-09-15 12:05:30|1960.6|1959.6|1960.6|1959.6|1960.7|1959.7|1960.6|1959.6|0
1631707540000|2021-09-15 12:05:40|1960.7|1959.7|1960.6|1959.6|1960.7|1959.7|1960.6|1959.6|0
1631707580000|2021-09-15 12:06:20|1960.5|1959.5|1960.6|1959.6|1960.6|1959.6|1960.5|1959.5|0
1631707590000|2021-09-15 12:06:30|1960.7|1959.7|1960.6|1959.6|1960.7|1959.7|1960.6|1959.6|0
1631707620000|2021-09-15 12:07:00|1960.5|1959.5|1960.6|1959.6|1960.6|1959.6|1960.5|1959.5|0
1631707690000|2021-09-15 12:08:10|1960.5|1959.5|1959.9|1958.9|1960.5|1959.5|1959.9|1958.9|0
1631707710000|2021-09-15 12:08:30|1959.7|1958.7|1959.7|1958.7|1959.9|1958.9|1959.7|1958.7|0
1631707720000|2021-09-15 12:08:40|1959.6|1958.6|1959.1|1958.1|1959.6|1958.6|1959.1|1958.1|0
1631707730000|2021-09-15 12:08:50|1959.2|1958.2|1959.7|1958.7|1959.9|1958.9|1959.2|1958.2|0
1631707760000|2021-09-15 12:09:20|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1631707770000|2021-09-15 12:09:30|1959.7|1958.7|1959.6|1958.6|1959.7|1958.7|1959.6|1958.6|0
1631707800000|2021-09-15 12:10:00|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.6|1958.6|0
1631707820000|2021-09-15 12:10:20|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1631707830000|2021-09-15 12:10:30|1959.1|1958.1|1958.9|1957.9|1959.1|1958.1|1958.9|1957.9|0
1631707840000|2021-09-15 12:10:40|1958.4|1957.4|1958.1|1957.1|1958.4|1957.4|1958.1|1957.1|0
1631707850000|2021-09-15 12:10:50|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|0
1631707860000|2021-09-15 12:11:00|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1631707870000|2021-09-15 12:11:10|1958.5|1957.5|1958.4|1957.4|1958.5|1957.5|1958.4|1957.4|0
1631707880000|2021-09-15 12:11:20|1958.5|1957.5|1958.4|1957.4|1958.5|1957.5|1958.4|1957.4|0
1631707920000|2021-09-15 12:12:00|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|0
1631707940000|2021-09-15 12:12:20|1958|1957|1958.2|1957.2|1958.4|1957.4|1957.5|1956.5|2
1631707980000|2021-09-15 12:13:00|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1631707990000|2021-09-15 12:13:10|1958.5|1957.5|1958.9|1957.9|1958.9|1957.9|1958.5|1957.5|0
1631708010000|2021-09-15 12:13:30|1958.7|1957.7|1958.4|1957.4|1958.7|1957.7|1958.4|1957.4|0
1631708020000|2021-09-15 12:13:40|1958.5|1957.5|1959|1958|1959|1958|1958.5|1957.5|0
1631708030000|2021-09-15 12:13:50|1958.9|1957.9|1959|1958|1959|1958|1958.9|1957.9|0
1631708040000|2021-09-15 12:14:00|1959.4|1958.4|1959.4|1958.4|1959.7|1958.7|1959.4|1958.4|0
1631708060000|2021-09-15 12:14:20|1959|1958|1959|1958|1959|1958|1959|1958|0
1631708080000|2021-09-15 12:14:40|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1631708160000|2021-09-15 12:16:00|1959|1958|1958.9|1957.9|1959|1958|1958.9|1957.9|0
1631708210000|2021-09-15 12:16:50|1959|1958|1958.9|1957.9|1959|1958|1958.9|1957.9|0
1631708220000|2021-09-15 12:17:00|1959|1958|1959|1958|1959|1958|1959|1958|0
1631708260000|2021-09-15 12:17:40|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1631708350000|2021-09-15 12:19:10|1959|1958|1959|1958|1959|1958|1959|1958|0
1631708360000|2021-09-15 12:19:20|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1631708370000|2021-09-15 12:19:30|1958.7|1957.7|1958.2|1957.2|1958.7|1957.7|1958.2|1957.2|0
1631708380000|2021-09-15 12:19:40|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1631708390000|2021-09-15 12:19:50|1958.2|1957.2|1958.1|1957.1|1958.2|1957.2|1958.1|1957.1|0
1631708400000|2021-09-15 12:20:00|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|0
1631708410000|2021-09-15 12:20:10|1958.1|1957.1|1958.2|1957.2|1958.2|1957.2|1958.1|1957.1|0
1631708420000|2021-09-15 12:20:20|1958.1|1957.1|1958.2|1957.2|1958.2|1957.2|1958.1|1957.1|0
1631708430000|2021-09-15 12:20:30|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1631708450000|2021-09-15 12:20:50|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|1957.6|1956.6|0
1631708460000|2021-09-15 12:21:00|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1631708500000|2021-09-15 12:21:40|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1631708520000|2021-09-15 12:22:00|1957.5|1956.5|1957.6|1956.6|1957.6|1956.6|1957.4|1956.4|0
1631708530000|2021-09-15 12:22:10|1957.4|1956.4|1957.5|1956.5|1957.5|1956.5|1957.4|1956.4|0
1631708540000|2021-09-15 12:22:20|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.2|1956.2|0
1631708550000|2021-09-15 12:22:30|1957.2|1956.2|1956.9|1955.9|1957.2|1956.2|1956.9|1955.9|0
1631708580000|2021-09-15 12:23:00|1957|1956|1957|1956|1957|1956|1956.9|1955.9|0
1631708590000|2021-09-15 12:23:10|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|0
1631708600000|2021-09-15 12:23:20|1957|1956|1957|1956|1957|1956|1957|1956|0
1631708610000|2021-09-15 12:23:30|1957.4|1956.4|1957.6|1956.6|1957.6|1956.6|1957.4|1956.4|0
1631708630000|2021-09-15 12:23:50|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1631708640000|2021-09-15 12:24:00|1957.4|1956.4|1957.4|1956.4|1957.5|1956.5|1957.4|1956.4|0
1631708650000|2021-09-15 12:24:10|1957.2|1956.2|1956.9|1955.9|1957.2|1956.2|1956.9|1955.9|0
1631708660000|2021-09-15 12:24:20|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1631708670000|2021-09-15 12:24:30|1956.6|1955.6|1956.7|1955.7|1956.7|1955.7|1956.6|1955.6|0
1631708680000|2021-09-15 12:24:40|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1631708690000|2021-09-15 12:24:50|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|0
1631708700000|2021-09-15 12:25:00|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|0
1631708720000|2021-09-15 12:25:20|1956|1955|1956|1955|1956|1955|1956|1955|0
1631708730000|2021-09-15 12:25:30|1955.9|1954.9|1955.4|1954.4|1955.9|1954.9|1955.4|1954.4|0
1631708740000|2021-09-15 12:25:40|1955.5|1954.5|1955.4|1954.4|1955.5|1954.5|1955.4|1954.4|0
1631708770000|2021-09-15 12:26:10|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1631708780000|2021-09-15 12:26:20|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|0
1631708790000|2021-09-15 12:26:30|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1631708800000|2021-09-15 12:26:40|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|0
1631708860000|2021-09-15 12:27:40|1956|1955|1955.9|1954.9|1956|1955|1955.9|1954.9|0
1631708870000|2021-09-15 12:27:50|1956.1|1955.1|1956|1955|1956.1|1955.1|1956|1955|0
1631708880000|2021-09-15 12:28:00|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|0
1631708890000|2021-09-15 12:28:10|1956|1955|1956|1955|1956|1955|1955.9|1954.9|0
1631708900000|2021-09-15 12:28:20|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|0
1631708910000|2021-09-15 12:28:30|1956|1955|1956|1955|1956|1955|1956|1955|0
1631708920000|2021-09-15 12:28:40|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|0
1631708950000|2021-09-15 12:29:10|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|0
1631708960000|2021-09-15 12:29:20|1955.4|1954.4|1955.2|1954.2|1955.4|1954.4|1955.2|1954.2|0
1631708990000|2021-09-15 12:29:50|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|0
1631709000000|2021-09-15 12:30:00|1954.6|1953.6|1954.5|1953.5|1954.6|1953.6|1954.5|1953.5|0
1631709010000|2021-09-15 12:30:10|1955.1|1954.1|1955.4|1954.4|1955.4|1954.4|1955.1|1954.1|0
1631709020000|2021-09-15 12:30:20|1955.7|1954.7|1956.1|1955.1|1956.2|1955.2|1955.7|1954.7|0
1631709030000|2021-09-15 12:30:30|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|0
1631709040000|2021-09-15 12:30:40|1956.6|1955.6|1957|1956|1957|1956|1956.6|1955.6|0
1631709050000|2021-09-15 12:30:50|1956.9|1955.9|1957|1956|1957|1956|1956.9|1955.9|0
1631709060000|2021-09-15 12:31:00|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.4|1956.4|0
1631709070000|2021-09-15 12:31:10|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1631709100000|2021-09-15 12:31:40|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|0
1631709110000|2021-09-15 12:31:50|1957|1956|1956.9|1955.9|1957|1956|1956.9|1955.9|0
1631709120000|2021-09-15 12:32:00|1956.7|1955.7|1956.9|1955.9|1956.9|1955.9|1956.7|1955.7|0
1631709130000|2021-09-15 12:32:10|1956.7|1955.7|1956.6|1955.6|1956.9|1955.9|1956.6|1955.6|0
1631709150000|2021-09-15 12:32:30|1956.7|1955.7|1956.6|1955.6|1956.7|1955.7|1956.6|1955.6|0
1631709160000|2021-09-15 12:32:40|1956.2|1955.2|1956.1|1955.1|1956.2|1955.2|1956.1|1955.1|0
1631709180000|2021-09-15 12:33:00|1956.2|1955.2|1956.1|1955.1|1956.2|1955.2|1956.1|1955.1|0
1631709190000|2021-09-15 12:33:10|1956.2|1955.2|1956.6|1955.6|1956.6|1955.6|1956.2|1955.2|0
1631709200000|2021-09-15 12:33:20|1956.7|1955.7|1956.6|1955.6|1956.7|1955.7|1956.6|1955.6|0
1631709210000|2021-09-15 12:33:30|1956.2|1955.2|1956.1|1955.1|1956.2|1955.2|1956.1|1955.1|0
1631709220000|2021-09-15 12:33:40|1956|1955|1956|1955|1956|1955|1956|1955|0
1631709240000|2021-09-15 12:34:00|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|0
1631709250000|2021-09-15 12:34:10|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|0
1631709260000|2021-09-15 12:34:20|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1631709270000|2021-09-15 12:34:30|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.6|1955.6|0
1631709280000|2021-09-15 12:34:40|1956.9|1955.9|1957|1956|1957|1956|1956.9|1955.9|0
1631709300000|2021-09-15 12:35:00|1956.9|1955.9|1956.9|1955.9|1957|1956|1956.9|1955.9|0
1631709310000|2021-09-15 12:35:10|1957|1956|1957|1956|1957|1956|1957|1956|0
1631709320000|2021-09-15 12:35:20|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|0
1631709330000|2021-09-15 12:35:30|1957|1956|1957.4|1956.4|1957.5|1956.5|1957|1956|0
1631709340000|2021-09-15 12:35:40|1957.5|1956.5|1957.5|1956.5|1957.6|1956.6|1957.4|1956.4|0
1631709350000|2021-09-15 12:35:50|1957.6|1956.6|1957.5|1956.5|1957.6|1956.6|1957.4|1956.4|0
1631709360000|2021-09-15 12:36:00|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1631709370000|2021-09-15 12:36:10|1957.2|1956.2|1957.4|1956.4|1957.4|1956.4|1957.2|1956.2|0
1631709380000|2021-09-15 12:36:20|1957.2|1956.2|1956.9|1955.9|1957.2|1956.2|1956.9|1955.9|0
1631709390000|2021-09-15 12:36:30|1957|1956|1957|1956|1957|1956|1957|1956|0
1631709400000|2021-09-15 12:36:40|1957.4|1956.4|1957.5|1956.5|1957.5|1956.5|1957.4|1956.4|0
1631709410000|2021-09-15 12:36:50|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.5|1956.5|0
1631709420000|2021-09-15 12:37:00|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|0
1631709430000|2021-09-15 12:37:10|1957.6|1956.6|1957.5|1956.5|1957.6|1956.6|1957.5|1956.5|0
1631709440000|2021-09-15 12:37:20|1957.6|1956.6|1958.1|1957.1|1958.2|1957.2|1957.6|1956.6|0
1631709450000|2021-09-15 12:37:30|1958|1957|1958|1957|1958|1957|1958|1957|0
1631709460000|2021-09-15 12:37:40|1957.5|1956.5|1957.6|1956.6|1957.6|1956.6|1957.5|1956.5|0
1631709470000|2021-09-15 12:37:50|1957.5|1956.5|1957.5|1956.5|1957.6|1956.6|1957.5|1956.5|0
1631709480000|2021-09-15 12:38:00|1957.4|1956.4|1957.4|1956.4|1957.5|1956.5|1957.2|1956.2|0
1631709490000|2021-09-15 12:38:10|1957.2|1956.2|1957.4|1956.4|1957.4|1956.4|1957.2|1956.2|0
1631709500000|2021-09-15 12:38:20|1957.5|1956.5|1957.4|1956.4|1957.5|1956.5|1957.4|1956.4|0
1631709510000|2021-09-15 12:38:30|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1631709520000|2021-09-15 12:38:40|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1631709530000|2021-09-15 12:38:50|1957.5|1956.5|1957.2|1956.2|1957.5|1956.5|1957.2|1956.2|0
1631709540000|2021-09-15 12:39:00|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1631709550000|2021-09-15 12:39:10|1957.5|1956.5|1957.6|1956.6|1957.6|1956.6|1957.5|1956.5|0
1631709570000|2021-09-15 12:39:30|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1631709580000|2021-09-15 12:39:40|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|0
1631709590000|2021-09-15 12:39:50|1958.7|1957.7|1959|1958|1959|1958|1958.7|1957.7|0
1631709600000|2021-09-15 12:40:00|1958.7|1957.7|1958.9|1957.9|1959|1958|1958.7|1957.7|0
1631709610000|2021-09-15 12:40:10|1959|1958|1958.7|1957.7|1959|1958|1958.7|1957.7|0
1631709630000|2021-09-15 12:40:30|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|0
1631709660000|2021-09-15 12:41:00|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1631709680000|2021-09-15 12:41:20|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|0
1631709690000|2021-09-15 12:41:30|1958.4|1957.4|1959|1958|1959|1958|1958.4|1957.4|0
1631709700000|2021-09-15 12:41:40|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1631709710000|2021-09-15 12:41:50|1959|1958|1959|1958|1959|1958|1959|1958|0
1631709720000|2021-09-15 12:42:00|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1631709790000|2021-09-15 12:43:10|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|0
1631709800000|2021-09-15 12:43:20|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1
1631709810000|2021-09-15 12:43:30|1961|1960|1961|1960|1961|1960|1961|1960|0
1631710060000|2021-09-15 12:47:40|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1631710080000|2021-09-15 12:48:00|1961|1960|1961|1960|1961|1960|1961|1960|0
1631710170000|2021-09-15 12:49:30|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1631710260000|2021-09-15 12:51:00|1961|1960|1961|1960|1961|1960|1961|1960|0
1631710340000|2021-09-15 12:52:20|||||||||46
1631710590000|2021-09-15 12:56:30|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1631710620000|2021-09-15 12:57:00|1961|1960|1961|1960|1961|1960|1961|1960|0
1631710650000|2021-09-15 12:57:30|1961.4|1960.4|1961|1960|1961.4|1960.4|1961|1960|0
1631710810000|2021-09-15 13:00:10|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1631710910000|2021-09-15 13:01:50|1961|1960|1961|1960|1961|1960|1961|1960|0
1631710970000|2021-09-15 13:02:50|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1631710980000|2021-09-15 13:03:00|1961|1960|1961|1960|1961|1960|1961|1960|0
1631711010000|2021-09-15 13:03:30|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1631711120000|2021-09-15 13:05:20|1961|1960|1961|1960|1961|1960|1961|1960|0
1631711310000|2021-09-15 13:08:30|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1631711560000|2021-09-15 13:12:40|1962.6|1961.6|1962.7|1961.7|1962.7|1961.7|1962.6|1961.6|1
1631711570000|2021-09-15 13:12:50|1962.6|1961.6|1962.5|1961.5|1962.6|1961.6|1962.5|1961.5|0
1631711590000|2021-09-15 13:13:10|1962|1961|1962.1|1961.1|1962.1|1961.1|1962|1961|0
1631711650000|2021-09-15 13:14:10|1962|1961|1962|1961|1962|1961|1962|1961|0
1631711670000|2021-09-15 13:14:30|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1631711680000|2021-09-15 13:14:40|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1631711690000|2021-09-15 13:14:50|1961.2|1960.2|1960.9|1959.9|1961.2|1960.2|1960.9|1959.9|0
1631711700000|2021-09-15 13:15:00|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1631711730000|2021-09-15 13:15:30|1961.1|1960.1|1961|1960|1961.1|1960.1|1961|1960|0
1631711750000|2021-09-15 13:15:50|1960.6|1959.6|1961.1|1960.1|1961.1|1960.1|1960.6|1959.6|0
1631711760000|2021-09-15 13:16:00|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1631711770000|2021-09-15 13:16:10|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1631711780000|2021-09-15 13:16:20|1961.7|1960.7|1962|1961|1962|1961|1961.7|1960.7|0
1631711790000|2021-09-15 13:16:30|1961.9|1960.9|1962|1961|1962|1961|1961.9|1960.9|0
1631711810000|2021-09-15 13:16:50|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1631711820000|2021-09-15 13:17:00|1962|1961|1961.7|1960.7|1962|1961|1961.7|1960.7|0
1631711840000|2021-09-15 13:17:20|1962|1961|1962|1961|1962|1961|1962|1961|0
1631711850000|2021-09-15 13:17:30|1961.9|1960.9|1961.7|1960.7|1961.9|1960.9|1961.7|1960.7|0
1631711900000|2021-09-15 13:18:20|1961.6|1960.6|1961.2|1960.2|1961.6|1960.6|1961.2|1960.2|0
1631711920000|2021-09-15 13:18:40|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.2|1960.2|0
1631711930000|2021-09-15 13:18:50|1961.2|1960.2|1961.4|1960.4|1961.4|1960.4|1961.2|1960.2|0
1631711940000|2021-09-15 13:19:00|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1631711950000|2021-09-15 13:19:10|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.2|1960.2|0
1631711960000|2021-09-15 13:19:20|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1631711970000|2021-09-15 13:19:30|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1631711980000|2021-09-15 13:19:40|1961.2|1960.2|1961.1|1960.1|1961.2|1960.2|1961.1|1960.1|0
1631711990000|2021-09-15 13:19:50|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1631712000000|2021-09-15 13:20:00|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1631712010000|2021-09-15 13:20:10|1961|1960|1961|1960|1961.1|1960.1|1961|1960|0
1631712020000|2021-09-15 13:20:20|1961.1|1960.1|1961|1960|1961.1|1960.1|1961|1960|0
1631712030000|2021-09-15 13:20:30|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1631712040000|2021-09-15 13:20:40|1961|1960|1961|1960|1961|1960|1961|1960|0
1631712050000|2021-09-15 13:20:50|1961.1|1960.1|1961.2|1960.2|1961.2|1960.2|1961.1|1960.1|0
1631712080000|2021-09-15 13:21:20|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1631712150000|2021-09-15 13:22:30|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.1|1960.1|0
1631712190000|2021-09-15 13:23:10|1961.4|1960.4|1961.7|1960.7|1961.7|1960.7|1961.4|1960.4|0
1631712200000|2021-09-15 13:23:20|1962|1961|1961.9|1960.9|1962|1961|1961.9|1960.9|0
1631712210000|2021-09-15 13:23:30|1962|1961|1962|1961|1962|1961|1962|1961|0
1631712220000|2021-09-15 13:23:40|1961.9|1960.9|1961.7|1960.7|1961.9|1960.9|1961.7|1960.7|0
1631712230000|2021-09-15 13:23:50|1961.6|1960.6|1961.2|1960.2|1961.7|1960.7|1961.2|1960.2|0
1631712240000|2021-09-15 13:24:00|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1631712250000|2021-09-15 13:24:10|1961.2|1960.2|1961.1|1960.1|1961.2|1960.2|1961.1|1960.1|0
1631712260000|2021-09-15 13:24:20|1961|1960|1961|1960|1961.1|1960.1|1961|1960|0
1631712270000|2021-09-15 13:24:30|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1631712280000|2021-09-15 13:24:40|1961|1960|1961|1960|1961|1960|1961|1960|0
1631712290000|2021-09-15 13:24:50|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961|1960|0
1631712300000|2021-09-15 13:25:00|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1631712320000|2021-09-15 13:25:20|1961.1|1960.1|1961.2|1960.2|1961.2|1960.2|1961.1|1960.1|0
1631712340000|2021-09-15 13:25:40|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1631712350000|2021-09-15 13:25:50|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1631712360000|2021-09-15 13:26:00|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1631712370000|2021-09-15 13:26:10|1961.2|1960.2|1961.4|1960.4|1961.4|1960.4|1961.2|1960.2|0
1631712380000|2021-09-15 13:26:20|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1631712390000|2021-09-15 13:26:30|1961.4|1960.4|1961.2|1960.2|1961.4|1960.4|1961.2|1960.2|0
1631712410000|2021-09-15 13:26:50|1961.4|1960.4|1961.2|1960.2|1961.4|1960.4|1961.2|1960.2|0
1631712420000|2021-09-15 13:27:00|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1631712430000|2021-09-15 13:27:10|1961.2|1960.2|1961.1|1960.1|1961.2|1960.2|1961.1|1960.1|0
1631712440000|2021-09-15 13:27:20|1961|1960|1961|1960|1961|1960|1961|1960|0
1631712450000|2021-09-15 13:27:30|1960.5|1959.5|1960.2|1959.2|1960.5|1959.5|1960.2|1959.2|0
1631712460000|2021-09-15 13:27:40|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1631712480000|2021-09-15 13:28:00|1960.6|1959.6|1960.5|1959.5|1960.6|1959.6|1960.5|1959.5|0
1631712500000|2021-09-15 13:28:20|1960.6|1959.6|1960.4|1959.4|1960.6|1959.6|1960.4|1959.4|0
1631712510000|2021-09-15 13:28:30|1960.2|1959.2|1959.7|1958.7|1960.2|1959.2|1959.7|1958.7|0
1631712540000|2021-09-15 13:29:00|1959.9|1958.9|1959.7|1958.7|1959.9|1958.9|1959.7|1958.7|0
1631712550000|2021-09-15 13:29:10|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1631712560000|2021-09-15 13:29:20|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|0
1631712570000|2021-09-15 13:29:30|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1631712600000|2021-09-15 13:30:00|1959.5|1958.5|1959|1958|1959.5|1958.5|1958.9|1957.9|0
1631712610000|2021-09-15 13:30:10|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959|1958|0
1631712620000|2021-09-15 13:30:20|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.5|1958.5|0
1631712630000|2021-09-15 13:30:30|1959.5|1958.5|1959|1958|1959.5|1958.5|1959|1958|0
1631712640000|2021-09-15 13:30:40|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959|1958|0
1631712660000|2021-09-15 13:31:00|1959|1958|1959|1958|1959|1958|1959|1958|0
1631712670000|2021-09-15 13:31:10|1958.9|1957.9|1958.9|1957.9|1959|1958|1958.9|1957.9|0
1631712680000|2021-09-15 13:31:20|1958.7|1957.7|1958.7|1957.7|1958.9|1957.9|1958.7|1957.7|0
1631712690000|2021-09-15 13:31:30|1959|1958|1958.7|1957.7|1959|1958|1958.7|1957.7|0
1631712700000|2021-09-15 13:31:40|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1631712710000|2021-09-15 13:31:50|1958.2|1957.2|1958.4|1957.4|1958.4|1957.4|1958.2|1957.2|0
1631712720000|2021-09-15 13:32:00|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1631712730000|2021-09-15 13:32:10|1958.6|1957.6|1958.9|1957.9|1958.9|1957.9|1958.6|1957.6|0
1631712740000|2021-09-15 13:32:20|1959|1958|1959|1958|1959.1|1958.1|1959|1958|0
1631712770000|2021-09-15 13:32:50|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1631712790000|2021-09-15 13:33:10|1959.6|1958.6|1959.5|1958.5|1959.6|1958.6|1959.5|1958.5|0
1631712820000|2021-09-15 13:33:40|1959|1958|1959.7|1958.7|1959.7|1958.7|1959|1958|0
1631712830000|2021-09-15 13:33:50|1959.9|1958.9|1960.6|1959.6|1960.6|1959.6|1959.9|1958.9|0
1631712840000|2021-09-15 13:34:00|1960.5|1959.5|1960.2|1959.2|1960.6|1959.6|1960.2|1959.2|0
1631712850000|2021-09-15 13:34:10|1960.1|1959.1|1959.7|1958.7|1960.1|1959.1|1959.7|1958.7|0
1631712870000|2021-09-15 13:34:30|1959.6|1958.6|1959.7|1958.7|1959.7|1958.7|1959.6|1958.6|0
1631712890000|2021-09-15 13:34:50|1959.9|1958.9|1959.7|1958.7|1959.9|1958.9|1959.7|1958.7|0
1631712930000|2021-09-15 13:35:30|1959.6|1958.6|1959.7|1958.7|1959.7|1958.7|1959.6|1958.6|0
1631712940000|2021-09-15 13:35:40|1959.9|1958.9|1959.5|1958.5|1959.9|1958.9|1959.5|1958.5|0
1631712950000|2021-09-15 13:35:50|1959.1|1958.1|1959|1958|1959.1|1958.1|1959|1958|0
1631712960000|2021-09-15 13:36:00|1958.7|1957.7|1958.1|1957.1|1958.7|1957.7|1958.1|1957.1|0
1631712970000|2021-09-15 13:36:10|1958|1957|1958|1957|1958|1957|1958|1957|0
1631712980000|2021-09-15 13:36:20|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1631713010000|2021-09-15 13:36:50|1958|1957|1958.1|1957.1|1958.1|1957.1|1958|1957|0
1631713020000|2021-09-15 13:37:00|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|0
1631713040000|2021-09-15 13:37:20|1958.1|1957.1|1958|1957|1958.1|1957.1|1958|1957|0
1631713050000|2021-09-15 13:37:30|1957.6|1956.6|1957.5|1956.5|1957.6|1956.6|1957.5|1956.5|0
1631713070000|2021-09-15 13:37:50|1957.4|1956.4|1957.4|1956.4|1957.5|1956.5|1957.2|1956.2|0
1631713080000|2021-09-15 13:38:00|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1631713090000|2021-09-15 13:38:10|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1631713100000|2021-09-15 13:38:20|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1631713110000|2021-09-15 13:38:30|1957.2|1956.2|1957.2|1956.2|1957.5|1956.5|1957.2|1956.2|0
1631713120000|2021-09-15 13:38:40|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.2|1956.2|0
1631713160000|2021-09-15 13:39:20|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1631713170000|2021-09-15 13:39:30|1957.2|1956.2|1957.2|1956.2|1957.4|1956.4|1957.2|1956.2|0
1631713180000|2021-09-15 13:39:40|1957.4|1956.4|1957.5|1956.5|1957.5|1956.5|1957.4|1956.4|0
1631713190000|2021-09-15 13:39:50|1957.4|1956.4|1957.5|1956.5|1957.5|1956.5|1957.4|1956.4|0
1631713200000|2021-09-15 13:40:00|1957.4|1956.4|1957.5|1956.5|1957.5|1956.5|1957.4|1956.4|0
1631713210000|2021-09-15 13:40:10|1957.4|1956.4|1958.1|1957.1|1958.1|1957.1|1957.4|1956.4|0
1631713220000|2021-09-15 13:40:20|1958.2|1957.2|1958.7|1957.7|1958.7|1957.7|1958.2|1957.2|0
1631713240000|2021-09-15 13:40:40|1958.6|1957.6|1958.7|1957.7|1958.7|1957.7|1958.4|1957.4|0
1631713270000|2021-09-15 13:41:10|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|0
1631713280000|2021-09-15 13:41:20|1958.1|1957.1|1957.6|1956.6|1958.1|1957.1|1957.6|1956.6|0
1631713290000|2021-09-15 13:41:30|1957.5|1956.5|1958.1|1957.1|1958.1|1957.1|1957.5|1956.5|0
1631713300000|2021-09-15 13:41:40|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|0
1631713320000|2021-09-15 13:42:00|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1631713330000|2021-09-15 13:42:10|1958|1957|1958.1|1957.1|1958.1|1957.1|1958|1957|0
1631713340000|2021-09-15 13:42:20|1958|1957|1958|1957|1958|1957|1958|1957|0
1631713350000|2021-09-15 13:42:30|1958.1|1957.1|1958|1957|1958.1|1957.1|1958|1957|0
1631713360000|2021-09-15 13:42:40|1957.5|1956.5|1957.4|1956.4|1957.5|1956.5|1957.4|1956.4|0
1631713370000|2021-09-15 13:42:50|1957.2|1956.2|1956.7|1955.7|1957.2|1956.2|1956.7|1955.7|0
1631713390000|2021-09-15 13:43:10|1956.6|1955.6|1956.7|1955.7|1956.7|1955.7|1956.6|1955.6|0
1631713410000|2021-09-15 13:43:30|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1631713420000|2021-09-15 13:43:40|1956.5|1955.5|1956.1|1955.1|1956.5|1955.5|1956.1|1955.1|0
1631713430000|2021-09-15 13:43:50|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1631713440000|2021-09-15 13:44:00|1956.5|1955.5|1956.5|1955.5|1956.6|1955.6|1956.5|1955.5|0
1631713450000|2021-09-15 13:44:10|1956.6|1955.6|1956.7|1955.7|1956.7|1955.7|1956.6|1955.6|0
1631713470000|2021-09-15 13:44:30|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|0
1631713480000|2021-09-15 13:44:40|1957.2|1956.2|1957.1|1956.1|1957.2|1956.2|1957.1|1956.1|0
1631713490000|2021-09-15 13:44:50|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.1|1956.1|0
1631713500000|2021-09-15 13:45:00|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1631713510000|2021-09-15 13:45:10|1957.2|1956.2|1957.5|1956.5|1957.5|1956.5|1957.2|1956.2|0
1631713520000|2021-09-15 13:45:20|1957.4|1956.4|1957.5|1956.5|1957.5|1956.5|1957.4|1956.4|0
1631713560000|2021-09-15 13:46:00|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1631713580000|2021-09-15 13:46:20|1958|1957|1958|1957|1958|1957|1958|1957|0
1631713590000|2021-09-15 13:46:30|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1631713620000|2021-09-15 13:47:00|1958|1957|1958|1957|1958|1957|1958|1957|0
1631713630000|2021-09-15 13:47:10|1957.6|1956.6|1957.2|1956.2|1957.6|1956.6|1957.2|1956.2|0
1631713640000|2021-09-15 13:47:20|1957.1|1956.1|1957.2|1956.2|1957.2|1956.2|1957.1|1956.1|0
1631713660000|2021-09-15 13:47:40|1957.5|1956.5|1957.6|1956.6|1957.6|1956.6|1957.5|1956.5|0
1631713670000|2021-09-15 13:47:50|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1631713680000|2021-09-15 13:48:00|1957.4|1956.4|1957.1|1956.1|1957.4|1956.4|1957.1|1956.1|0
1631713700000|2021-09-15 13:48:20|1956.7|1955.7|1956.6|1955.6|1956.7|1955.7|1956.6|1955.6|0
1631713710000|2021-09-15 13:48:30|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1631713720000|2021-09-15 13:48:40|1956.6|1955.6|1956.4|1955.4|1956.6|1955.6|1956.4|1955.4|0
1631713730000|2021-09-15 13:48:50|1956|1955|1956|1955|1956|1955|1955.9|1954.9|0
1631713740000|2021-09-15 13:49:00|1956.4|1955.4|1955.9|1954.9|1956.6|1955.6|1955.9|1954.9|0
1631713760000|2021-09-15 13:49:20|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|0
1631713780000|2021-09-15 13:49:40|1955.9|1954.9|1956|1955|1956|1955|1955.9|1954.9|0
1631713790000|2021-09-15 13:49:50|1956.4|1955.4|1956.6|1955.6|1956.6|1955.6|1956.4|1955.4|0
1631713800000|2021-09-15 13:50:00|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.6|1955.6|0
1631713810000|2021-09-15 13:50:10|1957.1|1956.1|1956.6|1955.6|1957.1|1956.1|1956.6|1955.6|0
1631713820000|2021-09-15 13:50:20|1956.5|1955.5|1956.5|1955.5|1956.6|1955.6|1956.5|1955.5|0
1631713830000|2021-09-15 13:50:30|1956.6|1955.6|1956.5|1955.5|1956.6|1955.6|1956.5|1955.5|0
1631713860000|2021-09-15 13:51:00|1956.4|1955.4|1956.4|1955.4|1956.5|1955.5|1956.4|1955.4|0
1631713870000|2021-09-15 13:51:10|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1631713880000|2021-09-15 13:51:20|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|0
1631713890000|2021-09-15 13:51:30|1956.2|1955.2|1955.9|1954.9|1956.2|1955.2|1955.9|1954.9|0
1631713910000|2021-09-15 13:51:50|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|0
1631713920000|2021-09-15 13:52:00|1955.5|1954.5|1955.1|1954.1|1955.5|1954.5|1955.1|1954.1|0
1631713950000|2021-09-15 13:52:30|1955|1954|1955|1954|1955|1954|1955|1954|0
1631713960000|2021-09-15 13:52:40|1954.9|1953.9|1955|1954|1955|1954|1954.9|1953.9|0
1631713980000|2021-09-15 13:53:00|1954.9|1953.9|1954.9|1953.9|1955|1954|1954.9|1953.9|0
1631713990000|2021-09-15 13:53:10|1955|1954|1954.9|1953.9|1955|1954|1954.9|1953.9|0
1631714010000|2021-09-15 13:53:30|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1631714020000|2021-09-15 13:53:40|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1631714030000|2021-09-15 13:53:50|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1631714040000|2021-09-15 13:54:00|1954.9|1953.9|1955.1|1954.1|1955.1|1954.1|1954.9|1953.9|0
1631714050000|2021-09-15 13:54:10|1955|1954|1955|1954|1955|1954|1954.9|1953.9|0
1631714060000|2021-09-15 13:54:20|1954.9|1953.9|1954.4|1953.4|1954.9|1953.9|1954.4|1953.4|0
1631714070000|2021-09-15 13:54:30|1954.1|1953.1|1954.4|1953.4|1954.4|1953.4|1954.1|1953.1|0
1631714080000|2021-09-15 13:54:40|1954.5|1953.5|1954.4|1953.4|1954.5|1953.5|1954.4|1953.4|0
1631714090000|2021-09-15 13:54:50|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1631714100000|2021-09-15 13:55:00|1953.6|1952.6|1953.5|1952.5|1953.6|1952.6|1953.5|1952.5|0
1631714110000|2021-09-15 13:55:10|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1631714120000|2021-09-15 13:55:20|1953.5|1952.5|1953.5|1952.5|1953.6|1952.6|1953.5|1952.5|0
1631714140000|2021-09-15 13:55:40|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1631714150000|2021-09-15 13:55:50|1953.5|1952.5|1953.4|1952.4|1953.5|1952.5|1953.4|1952.4|0
1631714160000|2021-09-15 13:56:00|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.7|1951.7|0
1631714170000|2021-09-15 13:56:10|1952.7|1951.7|1952.9|1951.9|1952.9|1951.9|1952.6|1951.6|0
1631714180000|2021-09-15 13:56:20|1952.7|1951.7|1953.4|1952.4|1953.4|1952.4|1952.7|1951.7|0
1631714190000|2021-09-15 13:56:30|1953.5|1952.5|1953.4|1952.4|1953.6|1952.6|1953.4|1952.4|0
1631714200000|2021-09-15 13:56:40|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1631714210000|2021-09-15 13:56:50|1952.7|1951.7|1952.1|1951.1|1952.7|1951.7|1952.1|1951.1|0
1631714220000|2021-09-15 13:57:00|1952|1951|1951.5|1950.5|1952|1951|1951.5|1950.5|0
1631714230000|2021-09-15 13:57:10|1951.9|1950.9|1952.1|1951.1|1952.1|1951.1|1951.9|1950.9|100
1631714240000|2021-09-15 13:57:20|1952|1951|1952|1951|1952.1|1951.1|1952|1951|0
1631714250000|2021-09-15 13:57:30|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|0
1631714280000|2021-09-15 13:58:00|1952.4|1951.4|1953|1952|1953|1952|1952.4|1951.4|100
1631714300000|2021-09-15 13:58:20|1952.7|1951.7|1952.7|1951.7|1952.9|1951.9|1952.7|1951.7|0
1631714310000|2021-09-15 13:58:30|1952.9|1951.9|1952.7|1951.7|1952.9|1951.9|1952.7|1951.7|0
1631714320000|2021-09-15 13:58:40|1953|1952|1953|1952|1953|1952|1952.9|1951.9|0
1631714330000|2021-09-15 13:58:50|1952.7|1951.7|1952.9|1951.9|1953|1952|1952.7|1951.7|0
1631714340000|2021-09-15 13:59:00|1952.7|1951.7|1953|1952|1953|1952|1952.7|1951.7|0
1631714350000|2021-09-15 13:59:10|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1631714370000|2021-09-15 13:59:30|1953.5|1952.5|1953.6|1952.6|1953.6|1952.6|1953.5|1952.5|0
1631714380000|2021-09-15 13:59:40|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1631714390000|2021-09-15 13:59:50|1953|1952|1953.1|1952.1|1953.1|1952.1|1953|1952|0
1631714400000|2021-09-15 14:00:00|1953.5|1952.5|1953.7|1952.7|1953.7|1952.7|1953.5|1952.5|0
1631714410000|2021-09-15 14:00:10|1953.6|1952.6|1953.7|1952.7|1953.7|1952.7|1953.6|1952.6|0
1631714430000|2021-09-15 14:00:30|1953.6|1952.6|1953.7|1952.7|1953.7|1952.7|1953.6|1952.6|0
1631714440000|2021-09-15 14:00:40|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1631714450000|2021-09-15 14:00:50|1953.5|1952.5|1953.5|1952.5|1953.6|1952.6|1953.5|1952.5|0
1631714460000|2021-09-15 14:01:00|1953.1|1952.1|1952.7|1951.7|1953.1|1952.1|1952.7|1951.7|0
1631714470000|2021-09-15 14:01:10|1952.9|1951.9|1952.9|1951.9|1953|1952|1952.9|1951.9|0
1631714480000|2021-09-15 14:01:20|1953|1952|1953|1952|1953|1952|1953|1952|0
1631714500000|2021-09-15 14:01:40|1952.9|1951.9|1952.7|1951.7|1952.9|1951.9|1952.7|1951.7|0
1631714510000|2021-09-15 14:01:50|1952.9|1951.9|1953|1952|1953|1952|1952.7|1951.7|0
1631714520000|2021-09-15 14:02:00|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1631714530000|2021-09-15 14:02:10|1953|1952|1952.7|1951.7|1953|1952|1952.7|1951.7|0
1631714540000|2021-09-15 14:02:20|1953|1952|1953|1952|1953|1952|1953|1952|0
1631714560000|2021-09-15 14:02:40|1952.9|1951.9|1952.7|1951.7|1952.9|1951.9|1952.7|1951.7|0
1631714580000|2021-09-15 14:03:00|1952.9|1951.9|1953.1|1952.1|1953.1|1952.1|1952.9|1951.9|0
1631714590000|2021-09-15 14:03:10|1953|1952|1952.7|1951.7|1953|1952|1952.7|1951.7|0
1631714610000|2021-09-15 14:03:30|1953|1952|1953|1952|1953|1952|1953|1952|0
1631714620000|2021-09-15 14:03:40|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1631714630000|2021-09-15 14:03:50|1953|1952|1953|1952|1953|1952|1953|1952|0
1631714640000|2021-09-15 14:04:00|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1631714650000|2021-09-15 14:04:10|1953.6|1952.6|1953.9|1952.9|1953.9|1952.9|1953.6|1952.6|0
1631714660000|2021-09-15 14:04:20|1954.2|1953.2|1954.5|1953.5|1954.6|1953.6|1954.2|1953.2|0
1631714670000|2021-09-15 14:04:30|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|0
1631714680000|2021-09-15 14:04:40|1954.1|1953.1|1954.2|1953.2|1954.2|1953.2|1954.1|1953.1|0
1631714690000|2021-09-15 14:04:50|1954.1|1953.1|1953.7|1952.7|1954.1|1953.1|1953.7|1952.7|0
1631714700000|2021-09-15 14:05:00|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1631714710000|2021-09-15 14:05:10|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1631714720000|2021-09-15 14:05:20|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1631714730000|2021-09-15 14:05:30|1953|1952|1953.7|1952.7|1953.7|1952.7|1953|1952|0
1631714740000|2021-09-15 14:05:40|1953.9|1952.9|1954.5|1953.5|1954.5|1953.5|1953.9|1952.9|0
1631714750000|2021-09-15 14:05:50|1954.6|1953.6|1954.5|1953.5|1954.6|1953.6|1954.5|1953.5|0
1631714760000|2021-09-15 14:06:00|1954.6|1953.6|1955.1|1954.1|1955.1|1954.1|1954.6|1953.6|0
1631714770000|2021-09-15 14:06:10|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|1955.1|1954.1|0
1631714780000|2021-09-15 14:06:20|1955.1|1954.1|1954.5|1953.5|1955.1|1954.1|1954.5|1953.5|0
1631714790000|2021-09-15 14:06:30|1954.6|1953.6|1955.1|1954.1|1955.1|1954.1|1954.6|1953.6|0
1631714800000|2021-09-15 14:06:40|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|0
1631714820000|2021-09-15 14:07:00|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|0
1631714830000|2021-09-15 14:07:10|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|0
1631714840000|2021-09-15 14:07:20|1955.6|1954.6|1955.2|1954.2|1955.7|1954.7|1955.2|1954.2|0
1631714850000|2021-09-15 14:07:30|1955.1|1954.1|1954.6|1953.6|1955.1|1954.1|1954.6|1953.6|0
1631714860000|2021-09-15 14:07:40|1954.5|1953.5|1954.6|1953.6|1954.6|1953.6|1954.5|1953.5|0
1631714870000|2021-09-15 14:07:50|1955|1954|1955.1|1954.1|1955.1|1954.1|1955|1954|0
1631714880000|2021-09-15 14:08:00|1955.2|1954.2|1955.1|1954.1|1955.2|1954.2|1955.1|1954.1|0
1631714900000|2021-09-15 14:08:20|1955|1954|1954.6|1953.6|1955|1954|1954.6|1953.6|0
1631714910000|2021-09-15 14:08:30|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1631714920000|2021-09-15 14:08:40|1954.6|1953.6|1954.5|1953.5|1954.6|1953.6|1954.5|1953.5|0
1631714930000|2021-09-15 14:08:50|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1631714960000|2021-09-15 14:09:20|1955|1954|1954.2|1953.2|1955|1954|1954.2|1953.2|0
1631714970000|2021-09-15 14:09:30|1954.1|1953.1|1953.6|1952.6|1954.1|1953.1|1953.6|1952.6|0
1631714980000|2021-09-15 14:09:40|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1631714990000|2021-09-15 14:09:50|1953.1|1952.1|1953.5|1952.5|1953.5|1952.5|1953.1|1952.1|0
1631715000000|2021-09-15 14:10:00|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1631715030000|2021-09-15 14:10:30|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1631715040000|2021-09-15 14:10:40|1953.3|1952.3|1953.4|1952.4|1953.4|1952.4|1953.3|1952.3|0
1631715050000|2021-09-15 14:10:50|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1631715060000|2021-09-15 14:11:00|1952.8|1951.8|1952.5|1951.5|1952.8|1951.8|1952.5|1951.5|0
1631715070000|2021-09-15 14:11:10|1952.6|1951.6|1952.5|1951.5|1952.8|1951.8|1952.5|1951.5|0
1631715100000|2021-09-15 14:11:40|1952.4|1951.4|1952.4|1951.4|1952.5|1951.5|1952.4|1951.4|0
1631715110000|2021-09-15 14:11:50|1952|1951|1952|1951|1952|1951|1952|1951|0
1631715120000|2021-09-15 14:12:00|1951.9|1950.9|1951.8|1950.8|1951.9|1950.9|1951.8|1950.8|0
1631715140000|2021-09-15 14:12:20|1951.9|1950.9|1952|1951|1952|1951|1951.9|1950.9|0
1631715150000|2021-09-15 14:12:30|1951.9|1950.9|1951.8|1950.8|1951.9|1950.9|1951.8|1950.8|0
1631715160000|2021-09-15 14:12:40|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|0
1631715170000|2021-09-15 14:12:50|1951.8|1950.8|1951.9|1950.9|1951.9|1950.9|1951.8|1950.8|0
1631715180000|2021-09-15 14:13:00|1951.8|1950.8|1951.3|1950.3|1951.8|1950.8|1951.3|1950.3|0
1631715200000|2021-09-15 14:13:20|1951|1950|1951.3|1950.3|1951.3|1950.3|1951|1950|0
1631715210000|2021-09-15 14:13:30|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|0
1631715220000|2021-09-15 14:13:40|1951.3|1950.3|1951.4|1950.4|1951.4|1950.4|1951.3|1950.3|0
1631715230000|2021-09-15 14:13:50|1951.3|1950.3|1951.4|1950.4|1951.4|1950.4|1951.3|1950.3|0
1631715260000|2021-09-15 14:14:20|1951.8|1950.8|1951.9|1950.9|1951.9|1950.9|1951.8|1950.8|0
1631715270000|2021-09-15 14:14:30|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.6|1950.6|0
1631715280000|2021-09-15 14:14:40|1951.3|1950.3|1951.4|1950.4|1951.4|1950.4|1951.3|1950.3|0
1631715290000|2021-09-15 14:14:50|1951.3|1950.3|1951.8|1950.8|1951.8|1950.8|1951.3|1950.3|0
1631715310000|2021-09-15 14:15:10|1951.3|1950.3|1951|1950|1951.4|1950.4|1951|1950|0
1631715320000|2021-09-15 14:15:20|1950.9|1949.9|1951.3|1950.3|1951.3|1950.3|1950.9|1949.9|0
1631715350000|2021-09-15 14:15:50|1951.4|1950.4|1951.9|1950.9|1951.9|1950.9|1951.4|1950.4|0
1631715360000|2021-09-15 14:16:00|1952|1951|1952.1|1951.1|1952.1|1951.1|1952|1951|0
1631715370000|2021-09-15 14:16:10|1952.5|1951.5|1952.6|1951.6|1952.8|1951.8|1952.5|1951.5|0
1631715380000|2021-09-15 14:16:20|1952.8|1951.8|1952.6|1951.6|1952.8|1951.8|1952.6|1951.6|0
1631715390000|2021-09-15 14:16:30|1952.5|1951.5|1952.8|1951.8|1952.8|1951.8|1952.5|1951.5|0
1631715400000|2021-09-15 14:16:40|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.8|1951.8|0
1631715410000|2021-09-15 14:16:50|1952.8|1951.8|1952.9|1951.9|1952.9|1951.9|1952.8|1951.8|0
1631715420000|2021-09-15 14:17:00|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1631715430000|2021-09-15 14:17:10|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1631715470000|2021-09-15 14:17:50|1953.3|1952.3|1953.4|1952.4|1953.4|1952.4|1953.3|1952.3|0
1631715490000|2021-09-15 14:18:10|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1631715500000|2021-09-15 14:18:20|1953.6|1952.6|1953.4|1952.4|1953.6|1952.6|1953.4|1952.4|0
1631715510000|2021-09-15 14:18:30|1953.3|1952.3|1953.4|1952.4|1953.4|1952.4|1953.3|1952.3|0
1631715540000|2021-09-15 14:19:00|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.4|1952.4|0
1631715550000|2021-09-15 14:19:10|1953.4|1952.4|1953.5|1952.5|1953.5|1952.5|1953.4|1952.4|0
1631715580000|2021-09-15 14:19:40|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1631715590000|2021-09-15 14:19:50|1954|1953|1954.1|1953.1|1954.1|1953.1|1954|1953|0
1631715600000|2021-09-15 14:20:00|1954|1953|1954.3|1953.3|1954.3|1953.3|1954|1953|0
1631715610000|2021-09-15 14:20:10|1954.1|1953.1|1954.3|1953.3|1954.3|1953.3|1954|1953|0
1631715620000|2021-09-15 14:20:20|1954.1|1953.1|1954|1953|1954.1|1953.1|1954|1953|0
1631715630000|2021-09-15 14:20:30|1953.5|1952.5|1953.4|1952.4|1953.5|1952.5|1953.4|1952.4|0
1631715640000|2021-09-15 14:20:40|1953.3|1952.3|1952.8|1951.8|1953.3|1952.3|1952.8|1951.8|0
1631715650000|2021-09-15 14:20:50|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1631715660000|2021-09-15 14:21:00|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|0
1631715670000|2021-09-15 14:21:10|1952.9|1951.9|1953.4|1952.4|1953.4|1952.4|1952.9|1951.9|0
1631715680000|2021-09-15 14:21:20|1953.3|1952.3|1953.4|1952.4|1953.4|1952.4|1953.3|1952.3|0
1631715710000|2021-09-15 14:21:50|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1631715720000|2021-09-15 14:22:00|1952.8|1951.8|1952.6|1951.6|1952.8|1951.8|1952.6|1951.6|0
1631715730000|2021-09-15 14:22:10|1952.5|1951.5|1952.4|1951.4|1952.5|1951.5|1952.4|1951.4|0
1631715740000|2021-09-15 14:22:20|1952.5|1951.5|1952|1951|1952.5|1951.5|1952|1951|0
1631715750000|2021-09-15 14:22:30|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|0
1631715760000|2021-09-15 14:22:40|1952|1951|1952|1951|1952|1951|1951.9|1950.9|0
1631715780000|2021-09-15 14:23:00|1951.9|1950.9|1951.8|1950.8|1951.9|1950.9|1951.8|1950.8|0
1631715790000|2021-09-15 14:23:10|1951.9|1950.9|1951.8|1950.8|1951.9|1950.9|1951.8|1950.8|0
1631715810000|2021-09-15 14:23:30|1951.9|1950.9|1952|1951|1952|1951|1951.9|1950.9|0
1631715830000|2021-09-15 14:23:50|1952.1|1951.1|1952|1951|1952.1|1951.1|1952|1951|0
1631715840000|2021-09-15 14:24:00|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1631715850000|2021-09-15 14:24:10|1951.3|1950.3|1951|1950|1951.3|1950.3|1951|1950|0
1631715860000|2021-09-15 14:24:20|1950.9|1949.9|1951|1950|1951|1950|1950.5|1949.5|0
1631715870000|2021-09-15 14:24:30|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|0
1631715880000|2021-09-15 14:24:40|1950.5|1949.5|1950.5|1949.5|1950.6|1949.6|1950.5|1949.5|0
1631715890000|2021-09-15 14:24:50|1950.4|1949.4|1950.5|1949.5|1950.5|1949.5|1950.4|1949.4|0
1631715900000|2021-09-15 14:25:00|1950.6|1949.6|1950.6|1949.6|1950.6|1949.6|1950.5|1949.5|0
1631715910000|2021-09-15 14:25:10|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1631715930000|2021-09-15 14:25:30|1950.6|1949.6|1951|1950|1951|1950|1950.6|1949.6|0
1631715940000|2021-09-15 14:25:40|1951.1|1950.1|1950.9|1949.9|1951.1|1950.1|1950.9|1949.9|0
1631715950000|2021-09-15 14:25:50|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|369
1631715960000|2021-09-15 14:26:00|1951|1950|1951.1|1950.1|1951.1|1950.1|1951|1950|0
1631715970000|2021-09-15 14:26:10|1951|1950|1951|1950|1951|1950|1951|1950|0
1631715980000|2021-09-15 14:26:20|1951.1|1950.1|1951.1|1950.1|1951.1|1950.1|1951|1950|0
1631715990000|2021-09-15 14:26:30|1951|1950|1951|1950|1951|1950|1951|1950|0
1631716010000|2021-09-15 14:26:50|1951.1|1950.1|1951.3|1950.3|1951.3|1950.3|1951|1950|0
1631716020000|2021-09-15 14:27:00|1951.4|1950.4|1951.9|1950.9|1951.9|1950.9|1951.4|1950.4|0
1631716030000|2021-09-15 14:27:10|1952|1951|1952|1951|1952|1951|1952|1951|0
1631716040000|2021-09-15 14:27:20|1952.1|1951.1|1952.5|1951.5|1952.5|1951.5|1952.1|1951.1|0
1631716050000|2021-09-15 14:27:30|1952|1951|1952|1951|1952|1951|1952|1951|0
1631716060000|2021-09-15 14:27:40|1951.9|1950.9|1951.9|1950.9|1952|1951|1951.9|1950.9|0
1631716070000|2021-09-15 14:27:50|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1631716090000|2021-09-15 14:28:10|1951.3|1950.3|1951.4|1950.4|1951.4|1950.4|1951.3|1950.3|0
1631716100000|2021-09-15 14:28:20|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1631716130000|2021-09-15 14:28:50|1951.1|1950.1|1951|1950|1951.3|1950.3|1951|1950|0
1631716140000|2021-09-15 14:29:00|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1631716190000|2021-09-15 14:29:50|1951.4|1950.4|1951.9|1950.9|1951.9|1950.9|1951.4|1950.4|0
1631716200000|2021-09-15 14:30:00|1952|1951|1951.8|1950.8|1952|1951|1951.8|1950.8|0
1631716210000|2021-09-15 14:30:10|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1631716220000|2021-09-15 14:30:20|1951.4|1950.4|1952|1951|1952|1951|1951.4|1950.4|0
1631716230000|2021-09-15 14:30:30|1951.9|1950.9|1952|1951|1952|1951|1951.9|1950.9|0
1631716240000|2021-09-15 14:30:40|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|0
1631716270000|2021-09-15 14:31:10|1951.8|1950.8|1951.9|1950.9|1951.9|1950.9|1951.8|1950.8|0
1631716280000|2021-09-15 14:31:20|1951.8|1950.8|1951.8|1950.8|1951.9|1950.9|1951.8|1950.8|0
1631716290000|2021-09-15 14:31:30|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|1951.8|1950.8|0
1631716300000|2021-09-15 14:31:40|1952|1951|1952|1951|1952|1951|1952|1951|0
1631716320000|2021-09-15 14:32:00|1952.1|1951.1|1952|1951|1952.1|1951.1|1952|1951|0
1631716330000|2021-09-15 14:32:10|1952.1|1951.1|1952.6|1951.6|1952.6|1951.6|1952.1|1951.1|0
1631716340000|2021-09-15 14:32:20|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1631716370000|2021-09-15 14:32:50|1952|1951|1952|1951|1952|1951|1952|1951|0
1631716390000|2021-09-15 14:33:10|1951.9|1950.9|1951.8|1950.8|1951.9|1950.9|1951.8|1950.8|0
1631716400000|2021-09-15 14:33:20|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|0
1631716410000|2021-09-15 14:33:30|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1631716420000|2021-09-15 14:33:40|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|0
1631716430000|2021-09-15 14:33:50|1952|1951|1952|1951|1952|1951|1952|1951|0
1631716450000|2021-09-15 14:34:10|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|0
1631716470000|2021-09-15 14:34:30|1952|1951|1952.8|1951.8|1952.8|1951.8|1952|1951|0
1631716490000|2021-09-15 14:34:50|1952.9|1951.9|1952.8|1951.8|1952.9|1951.9|1952.8|1951.8|0
1631716500000|2021-09-15 14:35:00|1953.3|1952.3|1953.1|1952.1|1953.3|1952.3|1953.1|1952.1|0
1631716510000|2021-09-15 14:35:10|1953.3|1952.3|1952.6|1951.6|1953.3|1952.3|1952.6|1951.6|0
1631716520000|2021-09-15 14:35:20|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|0
1631716530000|2021-09-15 14:35:30|1952.6|1951.6|1952.8|1951.8|1952.8|1951.8|1952.6|1951.6|0
1631716540000|2021-09-15 14:35:40|1952.6|1951.6|1953.1|1952.1|1953.1|1952.1|1952.6|1951.6|0
1631716570000|2021-09-15 14:36:10|1953.3|1952.3|1953.4|1952.4|1953.4|1952.4|1953.3|1952.3|0
1631716580000|2021-09-15 14:36:20|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1631716590000|2021-09-15 14:36:30|1953.9|1952.9|1954|1953|1954|1953|1953.9|1952.9|0
1631716600000|2021-09-15 14:36:40|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1631716620000|2021-09-15 14:37:00|1954.3|1953.3|1954.1|1953.1|1954.3|1953.3|1954.1|1953.1|0
1631716630000|2021-09-15 14:37:10|1954|1953|1954|1953|1954|1953|1954|1953|0
1631716640000|2021-09-15 14:37:20|1953.9|1952.9|1953.9|1952.9|1954|1953|1953.9|1952.9|0
1631716650000|2021-09-15 14:37:30|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954|1953|0
1631716660000|2021-09-15 14:37:40|1954|1953|1953.9|1952.9|1954|1953|1953.9|1952.9|0
1631716670000|2021-09-15 14:37:50|1954|1953|1954|1953|1954|1953|1953.9|1952.9|0
1631716680000|2021-09-15 14:38:00|1953.9|1952.9|1954|1953|1954|1953|1953.9|1952.9|0
1631716690000|2021-09-15 14:38:10|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1631716700000|2021-09-15 14:38:20|1954|1953|1954|1953|1954|1953|1953.9|1952.9|0
1631716710000|2021-09-15 14:38:30|1954.1|1953.1|1954|1953|1954.1|1953.1|1954|1953|0
1631716720000|2021-09-15 14:38:40|1953.9|1952.9|1953.9|1952.9|1954|1953|1953.9|1952.9|0
1631716730000|2021-09-15 14:38:50|1954|1953|1954|1953|1954|1953|1954|1953|0
1631716740000|2021-09-15 14:39:00|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1631716750000|2021-09-15 14:39:10|1954|1953|1953.9|1952.9|1954|1953|1953.9|1952.9|0
1631716780000|2021-09-15 14:39:40|1954|1953|1953.9|1952.9|1954|1953|1953.9|1952.9|0
1631716790000|2021-09-15 14:39:50|1954|1953|1953.4|1952.4|1954|1953|1953.4|1952.4|0
1631716800000|2021-09-15 14:40:00|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.1|1952.1|0
1631716810000|2021-09-15 14:40:10|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1631716820000|2021-09-15 14:40:20|1953.3|1952.3|1953.4|1952.4|1953.4|1952.4|1953.3|1952.3|0
1631716830000|2021-09-15 14:40:30|1953.3|1952.3|1953.3|1952.3|1953.4|1952.4|1953.3|1952.3|0
1631716840000|2021-09-15 14:40:40|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1631716850000|2021-09-15 14:40:50|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1631716860000|2021-09-15 14:41:00|1953.4|1952.4|1953.3|1952.3|1953.4|1952.4|1953.3|1952.3|0
1631716870000|2021-09-15 14:41:10|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1631716880000|2021-09-15 14:41:20|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1631716890000|2021-09-15 14:41:30|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1631716900000|2021-09-15 14:41:40|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1631716910000|2021-09-15 14:41:50|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1631716930000|2021-09-15 14:42:10|1953.5|1952.5|1953.1|1952.1|1953.5|1952.5|1953.1|1952.1|0
1631716950000|2021-09-15 14:42:30|1952.8|1951.8|1952.6|1951.6|1952.8|1951.8|1952.6|1951.6|0
1631716960000|2021-09-15 14:42:40|1952.8|1951.8|1952.6|1951.6|1952.8|1951.8|1952.6|1951.6|0
1631716990000|2021-09-15 14:43:10|1952.5|1951.5|1952.6|1951.6|1952.6|1951.6|1952.5|1951.5|0
1631717000000|2021-09-15 14:43:20|1952.5|1951.5|1952.4|1951.4|1952.5|1951.5|1952.4|1951.4|0
1631717010000|2021-09-15 14:43:30|1952.5|1951.5|1952.5|1951.5|1952.6|1951.6|1952.5|1951.5|0
1631717020000|2021-09-15 14:43:40|1952.4|1951.4|1952.5|1951.5|1952.5|1951.5|1952.4|1951.4|0
1631717030000|2021-09-15 14:43:50|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|0
1631717040000|2021-09-15 14:44:00|1952.8|1951.8|1953.1|1952.1|1953.3|1952.3|1952.8|1951.8|0
1631717070000|2021-09-15 14:44:30|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|0
1631717080000|2021-09-15 14:44:40|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|0
1631717130000|2021-09-15 14:45:30|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1631717140000|2021-09-15 14:45:40|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|0
1631717160000|2021-09-15 14:46:00|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1631717170000|2021-09-15 14:46:10|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|0
1631717180000|2021-09-15 14:46:20|1952.5|1951.5|1952.6|1951.6|1952.6|1951.6|1952.5|1951.5|0
1631717190000|2021-09-15 14:46:30|1952.8|1951.8|1953.1|1952.1|1953.1|1952.1|1952.8|1951.8|0
1631717200000|2021-09-15 14:46:40|1953.3|1952.3|1953.1|1952.1|1953.3|1952.3|1953.1|1952.1|0
1631717210000|2021-09-15 14:46:50|1953|1952|1952.8|1951.8|1953|1952|1952.6|1951.6|0
1631717220000|2021-09-15 14:47:00|1952.6|1951.6|1952.6|1951.6|1952.8|1951.8|1952.6|1951.6|0
1631717230000|2021-09-15 14:47:10|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|1952.6|1951.6|0
1631717240000|2021-09-15 14:47:20|1952.6|1951.6|1952.6|1951.6|1952.8|1951.8|1952.6|1951.6|0
1631717250000|2021-09-15 14:47:30|1952.5|1951.5|1952.6|1951.6|1952.6|1951.6|1952.4|1951.4|0
1631717260000|2021-09-15 14:47:40|1952.5|1951.5|1952.4|1951.4|1952.5|1951.5|1952.4|1951.4|0
1631717290000|2021-09-15 14:48:10|1952.5|1951.5|1952.6|1951.6|1952.6|1951.6|1952.5|1951.5|0
1631717310000|2021-09-15 14:48:30|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|0
1631717340000|2021-09-15 14:49:00|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1631717350000|2021-09-15 14:49:10|1952.8|1951.8|1952.6|1951.6|1952.8|1951.8|1952.6|1951.6|0
1631717360000|2021-09-15 14:49:20|1952.5|1951.5|1952.6|1951.6|1952.6|1951.6|1952.5|1951.5|0
1631717370000|2021-09-15 14:49:30|1953.1|1952.1|1953.4|1952.4|1953.4|1952.4|1953.1|1952.1|0
1631717380000|2021-09-15 14:49:40|1953.9|1952.9|1953.9|1952.9|1954|1953|1953.9|1952.9|0
1631717390000|2021-09-15 14:49:50|1953.6|1952.6|1954.1|1953.1|1954.1|1953.1|1953.5|1952.5|1
1631717400000|2021-09-15 14:50:00|1954|1953|1953.9|1952.9|1954|1953|1953.9|1952.9|0
1631717410000|2021-09-15 14:50:10|1954|1953|1954.1|1953.1|1954.1|1953.1|1954|1953|0
1631717420000|2021-09-15 14:50:20|||||||||98
1631717450000|2021-09-15 14:50:50|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|0
1631717460000|2021-09-15 14:51:00|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1631717510000|2021-09-15 14:51:50|1954|1953|1954.1|1953.1|1954.1|1953.1|1954|1953|0
1631717530000|2021-09-15 14:52:10|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|28
1631717540000|2021-09-15 14:52:20|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1631717550000|2021-09-15 14:52:30|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|0
1631717580000|2021-09-15 14:53:00|1954.9|1953.9|1955.4|1954.4|1955.5|1954.5|1954.9|1953.9|0
1631717590000|2021-09-15 14:53:10|1955.3|1954.3|1954.9|1953.9|1955.3|1954.3|1954.9|1953.9|0
1631717600000|2021-09-15 14:53:20|||||||||50
1631717610000|2021-09-15 14:53:30|1954.8|1953.8|1954.8|1953.8|1954.9|1953.9|1954.8|1953.8|0
1631717620000|2021-09-15 14:53:40|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1631717640000|2021-09-15 14:54:00|||||||||1
1631717650000|2021-09-15 14:54:10|||||||||1
1631717660000|2021-09-15 14:54:20|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1
1631717670000|2021-09-15 14:54:30|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1
1631717680000|2021-09-15 14:54:40|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1
1631717690000|2021-09-15 14:54:50|||||||||51
1631777900000|2021-09-16 07:38:20|1967|1966|1967.6|1966.6|1967.8|1966.8|1967|1966|0
1631777910000|2021-09-16 07:38:30|1967.8|1966.8|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1631777920000|2021-09-16 07:38:40|1967.8|1966.8|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1631777930000|2021-09-16 07:38:50|1967.5|1966.5|1967|1966|1967.5|1966.5|1966.9|1965.9|0
1631777940000|2021-09-16 07:39:00|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1631777950000|2021-09-16 07:39:10|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631777960000|2021-09-16 07:39:20|1966.6|1965.6|1966.3|1965.3|1966.6|1965.6|1966.3|1965.3|0
1631777980000|2021-09-16 07:39:40|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631777990000|2021-09-16 07:39:50|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631778000000|2021-09-16 07:40:00|1966.1|1965.1|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1631778010000|2021-09-16 07:40:10|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631778020000|2021-09-16 07:40:20|1966.4|1965.4|1966.8|1965.8|1966.8|1965.8|1966.4|1965.4|0
1631778030000|2021-09-16 07:40:30|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1631778040000|2021-09-16 07:40:40|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631778050000|2021-09-16 07:40:50|1966.3|1965.3|1966.4|1965.4|1966.4|1965.4|1966.3|1965.3|0
1631778060000|2021-09-16 07:41:00|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631778070000|2021-09-16 07:41:10|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1631778080000|2021-09-16 07:41:20|1966.8|1965.8|1967|1966|1967|1966|1966.8|1965.8|0
1631778090000|2021-09-16 07:41:30|1966.9|1965.9|1967|1966|1967|1966|1966.9|1965.9|0
1631778110000|2021-09-16 07:41:50|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1631778120000|2021-09-16 07:42:00|1967|1966|1967|1966|1967|1966|1966.9|1965.9|0
1631778130000|2021-09-16 07:42:10|1966.9|1965.9|1966.9|1965.9|1967|1966|1966.9|1965.9|0
1631778140000|2021-09-16 07:42:20|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1631778150000|2021-09-16 07:42:30|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631778160000|2021-09-16 07:42:40|1966.1|1965.1|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1631778170000|2021-09-16 07:42:50|1966|1965|1966|1965|1966|1965|1966|1965|0
1631778180000|2021-09-16 07:43:00|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631778190000|2021-09-16 07:43:10|1966|1965|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1631778200000|2021-09-16 07:43:20|1966|1965|1966|1965|1966|1965|1966|1965|0
1631778220000|2021-09-16 07:43:40|1965.4|1964.4|1965.5|1964.5|1965.5|1964.5|1965.4|1964.4|0
1631778240000|2021-09-16 07:44:00|1965.4|1964.4|1965.5|1964.5|1965.5|1964.5|1965.4|1964.4|0
1631778250000|2021-09-16 07:44:10|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1631778260000|2021-09-16 07:44:20|1965.3|1964.3|1965.6|1964.6|1965.6|1964.6|1965.3|1964.3|0
1631778270000|2021-09-16 07:44:30|1966|1965|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1631778290000|2021-09-16 07:44:50|1966|1965|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1631778300000|2021-09-16 07:45:00|1966|1965|1966|1965|1966.1|1965.1|1965.9|1964.9|0
1631778320000|2021-09-16 07:45:20|1966.1|1965.1|1965.5|1964.5|1966.1|1965.1|1965.5|1964.5|0
1631778330000|2021-09-16 07:45:30|1965.6|1964.6|1966.1|1965.1|1966.1|1965.1|1965.6|1964.6|0
1631778340000|2021-09-16 07:45:40|1966|1965|1966|1965|1966.1|1965.1|1966|1965|0
1631778350000|2021-09-16 07:45:50|1966.1|1965.1|1965.4|1964.4|1966.1|1965.1|1965.4|1964.4|0
1631778360000|2021-09-16 07:46:00|1965.5|1964.5|1965.4|1964.4|1965.5|1964.5|1965.4|1964.4|0
1631778370000|2021-09-16 07:46:10|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631778380000|2021-09-16 07:46:20|1964.8|1963.8|1964.6|1963.6|1964.8|1963.8|1964.6|1963.6|0
1631778390000|2021-09-16 07:46:30|1964.5|1963.5|1964.6|1963.6|1964.6|1963.6|1964.5|1963.5|0
1631778400000|2021-09-16 07:46:40|1964.8|1963.8|1964.6|1963.6|1964.8|1963.8|1964.6|1963.6|0
1631778410000|2021-09-16 07:46:50|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.6|1963.6|0
1631778430000|2021-09-16 07:47:10|1964.6|1963.6|1964.8|1963.8|1964.8|1963.8|1964.6|1963.6|0
1631778440000|2021-09-16 07:47:20|1964.9|1963.9|1964.8|1963.8|1964.9|1963.9|1964.8|1963.8|0
1631778450000|2021-09-16 07:47:30|1964.6|1963.6|1965.3|1964.3|1965.4|1964.4|1964.6|1963.6|0
1631778460000|2021-09-16 07:47:40|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.3|1964.3|0
1631778490000|2021-09-16 07:48:10|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631778500000|2021-09-16 07:48:20|1965.1|1964.1|1964.6|1963.6|1965.3|1964.3|1964.6|1963.6|0
1631778510000|2021-09-16 07:48:30|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1631778530000|2021-09-16 07:48:50|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1631778540000|2021-09-16 07:49:00|1964.5|1963.5|1964.6|1963.6|1964.8|1963.8|1964.5|1963.5|0
1631778550000|2021-09-16 07:49:10|1964.8|1963.8|1964.6|1963.6|1964.8|1963.8|1964.6|1963.6|0
1631778560000|2021-09-16 07:49:20|1964.4|1963.4|1963.8|1962.8|1964.4|1963.4|1963.8|1962.8|0
1631778570000|2021-09-16 07:49:30|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1631778580000|2021-09-16 07:49:40|1964|1963|1964|1963|1964|1963|1964|1963|0
1631778590000|2021-09-16 07:49:50|1964.1|1963.1|1964.5|1963.5|1964.5|1963.5|1964.1|1963.1|0
1631778600000|2021-09-16 07:50:00|1964.4|1963.4|1964|1963|1964.4|1963.4|1964|1963|0
1631778610000|2021-09-16 07:50:10|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1631778620000|2021-09-16 07:50:20|1963.8|1962.8|1963.9|1962.9|1963.9|1962.9|1963.8|1962.8|0
1631778630000|2021-09-16 07:50:30|1964|1963|1964|1963|1964|1963|1964|1963|0
1631778640000|2021-09-16 07:50:40|1964.6|1963.6|1965.4|1964.4|1965.5|1964.5|1964.6|1963.6|0
1631778650000|2021-09-16 07:50:50|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631778670000|2021-09-16 07:51:10|1965.4|1964.4|1964.6|1963.6|1965.4|1964.4|1964.6|1963.6|0
1631778700000|2021-09-16 07:51:40|1964.5|1963.5|1964.4|1963.4|1964.5|1963.5|1964.4|1963.4|0
1631778710000|2021-09-16 07:51:50|1964|1963|1964.1|1963.1|1964.1|1963.1|1964|1963|0
1631778720000|2021-09-16 07:52:00|1964.5|1963.5|1963.6|1962.6|1964.5|1963.5|1963.6|1962.6|0
1631778730000|2021-09-16 07:52:10|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1631778740000|2021-09-16 07:52:20|1963.8|1962.8|1963.4|1962.4|1963.9|1962.9|1963.3|1962.3|0
1631778750000|2021-09-16 07:52:30|1963.9|1962.9|1964.5|1963.5|1964.5|1963.5|1963.9|1962.9|0
1631778760000|2021-09-16 07:52:40|1964.8|1963.8|1965.5|1964.5|1965.5|1964.5|1964.8|1963.8|0
1631778780000|2021-09-16 07:53:00|1965.4|1964.4|1965.5|1964.5|1965.5|1964.5|1965.4|1964.4|0
1631778790000|2021-09-16 07:53:10|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1631778800000|2021-09-16 07:53:20|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1631778820000|2021-09-16 07:53:40|1965.6|1964.6|1965.5|1964.5|1965.6|1964.6|1965.5|1964.5|0
1631778830000|2021-09-16 07:53:50|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1631778840000|2021-09-16 07:54:00|1965.3|1964.3|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|0
1631778850000|2021-09-16 07:54:10|1965.4|1964.4|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|0
1631778870000|2021-09-16 07:54:30|1965.1|1964.1|1964.8|1963.8|1965.1|1964.1|1964.8|1963.8|0
1631778900000|2021-09-16 07:55:00|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1631778910000|2021-09-16 07:55:10|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1631778920000|2021-09-16 07:55:20|1964.9|1963.9|1964.8|1963.8|1964.9|1963.9|1964.8|1963.8|0
1631778930000|2021-09-16 07:55:30|1964.9|1963.9|1965.3|1964.3|1965.3|1964.3|1964.9|1963.9|0
1631778940000|2021-09-16 07:55:40|1965.1|1964.1|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1631778950000|2021-09-16 07:55:50|1965.1|1964.1|1964.6|1963.6|1965.3|1964.3|1964.6|1963.6|0
1631778960000|2021-09-16 07:56:00|1964.5|1963.5|1964.1|1963.1|1964.6|1963.6|1964|1963|0
1631778970000|2021-09-16 07:56:10|1964.5|1963.5|1964|1963|1964.5|1963.5|1964|1963|0
1631778980000|2021-09-16 07:56:20|1964.1|1963.1|1964|1963|1964.1|1963.1|1964|1963|0
1631778990000|2021-09-16 07:56:30|1964.1|1963.1|1964.6|1963.6|1964.6|1963.6|1964.1|1963.1|0
1631779010000|2021-09-16 07:56:50|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.6|1963.6|0
1631779020000|2021-09-16 07:57:00|1964.9|1963.9|1964.8|1963.8|1964.9|1963.9|1964.8|1963.8|0
1631779030000|2021-09-16 07:57:10|1964.9|1963.9|1965.3|1964.3|1965.3|1964.3|1964.8|1963.8|0
1631779040000|2021-09-16 07:57:20|1965.4|1964.4|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|0
1631779050000|2021-09-16 07:57:30|1965.1|1964.1|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1631779060000|2021-09-16 07:57:40|1965.1|1964.1|1964.8|1963.8|1965.1|1964.1|1964.8|1963.8|0
1631779070000|2021-09-16 07:57:50|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1631779080000|2021-09-16 07:58:00|1965.5|1964.5|1966|1965|1966|1965|1965.5|1964.5|0
1631779090000|2021-09-16 07:58:10|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1631779100000|2021-09-16 07:58:20|1966|1965|1966|1965|1966|1965|1966|1965|0
1631779120000|2021-09-16 07:58:40|1966.1|1965.1|1966.3|1965.3|1966.3|1965.3|1966|1965|0
1631779140000|2021-09-16 07:59:00|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631779160000|2021-09-16 07:59:20|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1631779170000|2021-09-16 07:59:30|1966.4|1965.4|1967|1966|1967|1966|1966.4|1965.4|0
1631779190000|2021-09-16 07:59:50|1967.1|1966.1|1967|1966|1967.1|1966.1|1967|1966|0
1631779200000|2021-09-16 08:00:00|1966.9|1965.9|1966.8|1965.8|1966.9|1965.9|1966.3|1965.3|0
1631779210000|2021-09-16 08:00:10|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1631779220000|2021-09-16 08:00:20|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631779230000|2021-09-16 08:00:30|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1631779250000|2021-09-16 08:00:50|1967|1966|1967.6|1966.6|1967.6|1966.6|1967|1966|0
1631779260000|2021-09-16 08:01:00|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1631779280000|2021-09-16 08:01:20|1967.9|1966.9|1967.8|1966.8|1967.9|1966.9|1967.8|1966.8|0
1631779290000|2021-09-16 08:01:30|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1631779300000|2021-09-16 08:01:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631779310000|2021-09-16 08:01:50|1967|1966|1967|1966|1967|1966|1967|1966|0
1631779320000|2021-09-16 08:02:00|1966.9|1965.9|1966.9|1965.9|1967|1966|1966.9|1965.9|0
1631779330000|2021-09-16 08:02:10|1967.1|1966.1|1967.5|1966.5|1967.6|1966.6|1967|1966|0
1631779340000|2021-09-16 08:02:20|1967.6|1966.6|1967.5|1966.5|1967.6|1966.6|1967.5|1966.5|0
1631779350000|2021-09-16 08:02:30|1967.4|1966.4|1967|1966|1967.4|1966.4|1967|1966|0
1631779360000|2021-09-16 08:02:40|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631779370000|2021-09-16 08:02:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631779380000|2021-09-16 08:03:00|1967.4|1966.4|1967|1966|1967.4|1966.4|1967|1966|0
1631779390000|2021-09-16 08:03:10|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1631779400000|2021-09-16 08:03:20|1967|1966|1967|1966|1967|1966|1966.9|1965.9|0
1631779410000|2021-09-16 08:03:30|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631779420000|2021-09-16 08:03:40|1967|1966|1967|1966|1967|1966|1967|1966|0
1631779430000|2021-09-16 08:03:50|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1631779440000|2021-09-16 08:04:00|1967|1966|1967.5|1966.5|1967.5|1966.5|1967|1966|0
1631779450000|2021-09-16 08:04:10|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1631779460000|2021-09-16 08:04:20|1967.5|1966.5|1967.5|1966.5|1967.6|1966.6|1967.5|1966.5|0
1631779470000|2021-09-16 08:04:30|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1631779480000|2021-09-16 08:04:40|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1631779490000|2021-09-16 08:04:50|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1631779500000|2021-09-16 08:05:00|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1631779520000|2021-09-16 08:05:20|1967.6|1966.6|1966.8|1965.8|1967.8|1966.8|1966.8|1965.8|0
1631779550000|2021-09-16 08:05:50|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.8|1965.8|0
1631779570000|2021-09-16 08:06:10|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631779580000|2021-09-16 08:06:20|1966.6|1965.6|1966.4|1965.4|1966.8|1965.8|1966.3|1965.3|0
1631779590000|2021-09-16 08:06:30|1966.8|1965.8|1967|1966|1967|1966|1966.8|1965.8|0
1631779600000|2021-09-16 08:06:40|1966.9|1965.9|1967|1966|1967|1966|1966.9|1965.9|0
1631779610000|2021-09-16 08:06:50|1967.1|1966.1|1967.6|1966.6|1967.6|1966.6|1967.1|1966.1|0
1631779620000|2021-09-16 08:07:00|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631779630000|2021-09-16 08:07:10|1967.4|1966.4|1967|1966|1967.4|1966.4|1967|1966|0
1631779640000|2021-09-16 08:07:20|1966.9|1965.9|1967|1966|1967|1966|1966.9|1965.9|0
1631779670000|2021-09-16 08:07:50|1966.9|1965.9|1967|1966|1967|1966|1966.9|1965.9|0
1631779680000|2021-09-16 08:08:00|1966.9|1965.9|1967|1966|1967|1966|1966.9|1965.9|0
1631779710000|2021-09-16 08:08:30|1966.9|1965.9|1966.8|1965.8|1967|1966|1966.8|1965.8|0
1631779720000|2021-09-16 08:08:40|1966.6|1965.6|1966.3|1965.3|1966.6|1965.6|1966.3|1965.3|0
1631779730000|2021-09-16 08:08:50|1966.1|1965.1|1966|1965|1966.4|1965.4|1966|1965|0
1631779740000|2021-09-16 08:09:00|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1631779750000|2021-09-16 08:09:10|1965.4|1964.4|1965.5|1964.5|1965.5|1964.5|1965.4|1964.4|0
1631779760000|2021-09-16 08:09:20|1965.6|1964.6|1966.1|1965.1|1966.1|1965.1|1965.5|1964.5|0
1631779770000|2021-09-16 08:09:30|1966|1965|1966|1965|1966.1|1965.1|1966|1965|0
1631779780000|2021-09-16 08:09:40|1965.9|1964.9|1965.4|1964.4|1966|1965|1965.4|1964.4|0
1631779790000|2021-09-16 08:09:50|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1631779800000|2021-09-16 08:10:00|1965.4|1964.4|1965.5|1964.5|1965.6|1964.6|1965.4|1964.4|0
1631779810000|2021-09-16 08:10:10|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1631779820000|2021-09-16 08:10:20|1966|1965|1966|1965|1966|1965|1966|1965|0
1631779830000|2021-09-16 08:10:30|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631779840000|2021-09-16 08:10:40|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631779850000|2021-09-16 08:10:50|1966.1|1965.1|1966.4|1965.4|1966.4|1965.4|1966.1|1965.1|0
1631779860000|2021-09-16 08:11:00|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631779890000|2021-09-16 08:11:30|1966.6|1965.6|1966.3|1965.3|1966.6|1965.6|1966.1|1965.1|0
1631779900000|2021-09-16 08:11:40|1966.4|1965.4|1966.3|1965.3|1966.4|1965.4|1966.1|1965.1|0
1631779910000|2021-09-16 08:11:50|1966.1|1965.1|1965.9|1964.9|1966.1|1965.1|1965.9|1964.9|0
1631779920000|2021-09-16 08:12:00|1965.5|1964.5|1965.5|1964.5|1965.6|1964.6|1965.5|1964.5|0
1631779930000|2021-09-16 08:12:10|1965.6|1964.6|1965.5|1964.5|1965.6|1964.6|1965.5|1964.5|0
1631779940000|2021-09-16 08:12:20|1965.6|1964.6|1965.8|1964.8|1966|1965|1965.6|1964.6|0
1631779950000|2021-09-16 08:12:30|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1631779960000|2021-09-16 08:12:40|1965.8|1964.8|1965.3|1964.3|1965.9|1964.9|1965.3|1964.3|0
1631779970000|2021-09-16 08:12:50|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.3|1964.3|0
1631779980000|2021-09-16 08:13:00|1965.9|1964.9|1965.4|1964.4|1965.9|1964.9|1965.4|1964.4|0
1631779990000|2021-09-16 08:13:10|1965.3|1964.3|1965.4|1964.4|1965.4|1964.4|1965.3|1964.3|0
1631780000000|2021-09-16 08:13:20|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631780010000|2021-09-16 08:13:30|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631780020000|2021-09-16 08:13:40|1965|1964|1964.4|1963.4|1965|1964|1964.3|1963.3|0
1631780030000|2021-09-16 08:13:50|1964.3|1963.3|1963.9|1962.9|1964.4|1963.4|1963.8|1962.8|0
1631780040000|2021-09-16 08:14:00|1963.8|1962.8|1964.4|1963.4|1964.4|1963.4|1963.8|1962.8|0
1631780050000|2021-09-16 08:14:10|1964.3|1963.3|1963.9|1962.9|1964.3|1963.3|1963.8|1962.8|0
1631780060000|2021-09-16 08:14:20|1963.8|1962.8|1963.9|1962.9|1963.9|1962.9|1963.8|1962.8|0
1631780070000|2021-09-16 08:14:30|1963.8|1962.8|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1631780080000|2021-09-16 08:14:40|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1631780090000|2021-09-16 08:14:50|1963.6|1962.6|1963|1962|1963.6|1962.6|1963|1962|0
1631780100000|2021-09-16 08:15:00|1963.1|1962.1|1963|1962|1963.1|1962.1|1963|1962|0
1631780110000|2021-09-16 08:15:10|1962.9|1961.9|1963|1962|1963|1962|1962.9|1961.9|0
1631780120000|2021-09-16 08:15:20|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1631780130000|2021-09-16 08:15:30|1963|1962|1962.8|1961.8|1963|1962|1962.8|1961.8|0
1631780140000|2021-09-16 08:15:40|1962.3|1961.3|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1631780150000|2021-09-16 08:15:50|1962.3|1961.3|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1631780160000|2021-09-16 08:16:00|1962|1961|1962|1961|1962|1961|1962|1961|0
1631780170000|2021-09-16 08:16:10|1962.1|1961.1|1961.6|1960.6|1962.1|1961.1|1961.6|1960.6|0
1631780180000|2021-09-16 08:16:20|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1631780190000|2021-09-16 08:16:30|1961.6|1960.6|1961.5|1960.5|1961.6|1960.6|1961.5|1960.5|0
1631780200000|2021-09-16 08:16:40|1961.6|1960.6|1961.5|1960.5|1961.6|1960.6|1961.5|1960.5|0
1631780230000|2021-09-16 08:17:10|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1631780240000|2021-09-16 08:17:20|1961.5|1960.5|1961.6|1960.6|1961.6|1960.6|1961.5|1960.5|0
1631780260000|2021-09-16 08:17:40|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1631780270000|2021-09-16 08:17:50|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1631780280000|2021-09-16 08:18:00|1962|1961|1962.1|1961.1|1962.1|1961.1|1962|1961|0
1631780290000|2021-09-16 08:18:10|1962|1961|1961.6|1960.6|1962|1961|1961.6|1960.6|0
1631780300000|2021-09-16 08:18:20|1961.8|1960.8|1962.1|1961.1|1962.1|1961.1|1961.6|1960.6|0
1631780310000|2021-09-16 08:18:30|1962|1961|1962.1|1961.1|1962.1|1961.1|1962|1961|0
1631780320000|2021-09-16 08:18:40|1962|1961|1961.6|1960.6|1962|1961|1961.5|1960.5|0
1631780340000|2021-09-16 08:19:00|1962|1961|1962|1961|1962.1|1961.1|1962|1961|0
1631780350000|2021-09-16 08:19:10|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1631780360000|2021-09-16 08:19:20|1962|1961|1962|1961|1962|1961|1962|1961|0
1631780370000|2021-09-16 08:19:30|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1631780380000|2021-09-16 08:19:40|1961.5|1960.5|1961.4|1960.4|1961.5|1960.5|1961.4|1960.4|0
1631780390000|2021-09-16 08:19:50|1961.3|1960.3|1960.9|1959.9|1961.3|1960.3|1960.9|1959.9|0
1631780400000|2021-09-16 08:20:00|1960.8|1959.8|1960.5|1959.5|1960.8|1959.8|1960.5|1959.5|0
1631780410000|2021-09-16 08:20:10|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.5|1959.5|0
1631780420000|2021-09-16 08:20:20|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1631780430000|2021-09-16 08:20:30|1960|1959|1959.9|1958.9|1960|1959|1959.9|1958.9|0
1631780440000|2021-09-16 08:20:40|1960|1959|1960.6|1959.6|1960.6|1959.6|1960|1959|0
1631780450000|2021-09-16 08:20:50|1960.8|1959.8|1960.9|1959.9|1960.9|1959.9|1960.6|1959.6|0
1631780470000|2021-09-16 08:21:10|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1631780480000|2021-09-16 08:21:20|1961.3|1960.3|1961.5|1960.5|1961.5|1960.5|1961.3|1960.3|0
1631780490000|2021-09-16 08:21:30|1961.4|1960.4|1961.3|1960.3|1961.4|1960.4|1961.3|1960.3|0
1631780500000|2021-09-16 08:21:40|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1631780510000|2021-09-16 08:21:50|1960.6|1959.6|1960.5|1959.5|1960.6|1959.6|1960.5|1959.5|0
1631780520000|2021-09-16 08:22:00|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.5|1959.5|0
1631780530000|2021-09-16 08:22:10|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1631780550000|2021-09-16 08:22:30|1960.6|1959.6|1960.1|1959.1|1960.6|1959.6|1960|1959|0
1631780560000|2021-09-16 08:22:40|1960|1959|1960.1|1959.1|1960.1|1959.1|1960|1959|0
1631780580000|2021-09-16 08:23:00|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1631780600000|2021-09-16 08:23:20|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1631780610000|2021-09-16 08:23:30|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.8|1959.8|0
1631780640000|2021-09-16 08:24:00|1960.8|1959.8|1960.9|1959.9|1960.9|1959.9|1960.8|1959.8|0
1631780650000|2021-09-16 08:24:10|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1631780660000|2021-09-16 08:24:20|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1631780670000|2021-09-16 08:24:30|1961.3|1960.3|1961.3|1960.3|1961.4|1960.4|1961.3|1960.3|0
1631780680000|2021-09-16 08:24:40|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1631780690000|2021-09-16 08:24:50|1961.3|1960.3|1960.6|1959.6|1961.3|1960.3|1960.5|1959.5|0
1631780700000|2021-09-16 08:25:00|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1631780710000|2021-09-16 08:25:10|1960.6|1959.6|1960.5|1959.5|1960.6|1959.6|1960.5|1959.5|0
1631780740000|2021-09-16 08:25:40|1960|1959|1960|1959|1960|1959|1960|1959|0
1631780750000|2021-09-16 08:25:50|1960.1|1959.1|1960.5|1959.5|1960.5|1959.5|1960.1|1959.1|0
1631780760000|2021-09-16 08:26:00|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1631780770000|2021-09-16 08:26:10|1960.8|1959.8|1960.6|1959.6|1960.8|1959.8|1960.6|1959.6|0
1631780800000|2021-09-16 08:26:40|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.6|1959.6|0
1631780810000|2021-09-16 08:26:50|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.5|1959.5|0
1631780830000|2021-09-16 08:27:10|1960.5|1959.5|1960.6|1959.6|1960.8|1959.8|1960.5|1959.5|0
1631780860000|2021-09-16 08:27:40|1960.8|1959.8|1960.6|1959.6|1960.8|1959.8|1960.6|1959.6|0
1631780890000|2021-09-16 08:28:10|1960.5|1959.5|1959.8|1958.8|1960.5|1959.5|1959.8|1958.8|0
1631780900000|2021-09-16 08:28:20|1959.9|1958.9|1959.8|1958.8|1959.9|1958.9|1959.8|1958.8|0
1631780910000|2021-09-16 08:28:30|1959.3|1958.3|1959.3|1958.3|1959.4|1958.4|1959.3|1958.3|0
1631780930000|2021-09-16 08:28:50|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1631780950000|2021-09-16 08:29:10|1959.3|1958.3|1958.5|1957.5|1959.3|1958.3|1958.5|1957.5|0
1631780960000|2021-09-16 08:29:20|1958.6|1957.6|1958.5|1957.5|1958.6|1957.6|1958.4|1957.4|0
1631780980000|2021-09-16 08:29:40|1958.6|1957.6|1958.6|1957.6|1958.8|1957.8|1958.6|1957.6|0
1631781040000|2021-09-16 08:30:40|1958.8|1957.8|1959.1|1958.1|1959.1|1958.1|1958.8|1957.8|0
1631781050000|2021-09-16 08:30:50|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1631781060000|2021-09-16 08:31:00|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1631781070000|2021-09-16 08:31:10|1959.3|1958.3|1959.4|1958.4|1959.4|1958.4|1959.3|1958.3|0
1631781080000|2021-09-16 08:31:20|1959.3|1958.3|1959.4|1958.4|1959.4|1958.4|1959.3|1958.3|0
1631781090000|2021-09-16 08:31:30|1959.5|1958.5|1959.4|1958.4|1959.9|1958.9|1959.4|1958.4|0
1631781120000|2021-09-16 08:32:00|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1631781140000|2021-09-16 08:32:20|1959.9|1958.9|1960|1959|1960|1959|1959.9|1958.9|0
1631781160000|2021-09-16 08:32:40|1960.1|1959.1|1960|1959|1960.1|1959.1|1960|1959|0
1631781170000|2021-09-16 08:32:50|1960.1|1959.1|1959.9|1958.9|1960.1|1959.1|1959.9|1958.9|0
1631781190000|2021-09-16 08:33:10|1960|1959|1959.9|1958.9|1960|1959|1959.9|1958.9|0
1631781210000|2021-09-16 08:33:30|1959.4|1958.4|1959.1|1958.1|1959.4|1958.4|1959|1958|0
1631781220000|2021-09-16 08:33:40|1959|1958|1959|1958|1959|1958|1959|1958|0
1631781230000|2021-09-16 08:33:50|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1631781240000|2021-09-16 08:34:00|1959.5|1958.5|1959.4|1958.4|1959.5|1958.5|1959.4|1958.4|0
1631781260000|2021-09-16 08:34:20|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1631781270000|2021-09-16 08:34:30|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1631781290000|2021-09-16 08:34:50|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1631781300000|2021-09-16 08:35:00|1959.1|1958.1|1959.3|1958.3|1959.3|1958.3|1959.1|1958.1|0
1631781310000|2021-09-16 08:35:10|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1631781320000|2021-09-16 08:35:20|1959.3|1958.3|1959.3|1958.3|1959.4|1958.4|1959.1|1958.1|0
1631781330000|2021-09-16 08:35:30|1959.1|1958.1|1958.5|1957.5|1959.1|1958.1|1958.5|1957.5|0
1631781340000|2021-09-16 08:35:40|1958.4|1957.4|1958.5|1957.5|1958.5|1957.5|1958.4|1957.4|0
1631781350000|2021-09-16 08:35:50|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1631781360000|2021-09-16 08:36:00|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1631781370000|2021-09-16 08:36:10|1958.6|1957.6|1958.8|1957.8|1958.8|1957.8|1958.6|1957.6|0
1631781380000|2021-09-16 08:36:20|1959.3|1958.3|1959.1|1958.1|1959.3|1958.3|1959.1|1958.1|0
1631781390000|2021-09-16 08:36:30|1959.3|1958.3|1959.1|1958.1|1959.3|1958.3|1959.1|1958.1|0
1631781400000|2021-09-16 08:36:40|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.5|1957.5|0
1631781410000|2021-09-16 08:36:50|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1631781420000|2021-09-16 08:37:00|1958.6|1957.6|1958.5|1957.5|1958.6|1957.6|1958.5|1957.5|0
1631781440000|2021-09-16 08:37:20|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1631781450000|2021-09-16 08:37:30|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1631781460000|2021-09-16 08:37:40|1958.6|1957.6|1958.8|1957.8|1958.8|1957.8|1958.6|1957.6|0
1631781470000|2021-09-16 08:37:50|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1631781480000|2021-09-16 08:38:00|1959.3|1958.3|1959.1|1958.1|1959.3|1958.3|1959.1|1958.1|0
1631781490000|2021-09-16 08:38:10|1959.3|1958.3|1959.1|1958.1|1959.3|1958.3|1959.1|1958.1|0
1631781510000|2021-09-16 08:38:30|1959|1958|1958.4|1957.4|1959|1958|1958.4|1957.4|0
1631781520000|2021-09-16 08:38:40|1958.3|1957.3|1957.9|1956.9|1958.4|1957.4|1957.9|1956.9|0
1631781530000|2021-09-16 08:38:50|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|0
1631781560000|2021-09-16 08:39:20|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1631781570000|2021-09-16 08:39:30|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|0
1631781580000|2021-09-16 08:39:40|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1631781590000|2021-09-16 08:39:50|1958|1957|1958|1957|1958|1957|1958|1957|0
1631781600000|2021-09-16 08:40:00|1958.6|1957.6|1958.5|1957.5|1958.6|1957.6|1958.5|1957.5|2
1631781610000|2021-09-16 08:40:10|1958.6|1957.6|1958.8|1957.8|1958.8|1957.8|1958.6|1957.6|0
1631781630000|2021-09-16 08:40:30|1959.3|1958.3|1959.4|1958.4|1959.4|1958.4|1959.1|1958.1|0
1631781640000|2021-09-16 08:40:40|1959.5|1958.5|1959.6|1958.6|1959.6|1958.6|1959.5|1958.5|0
1631781650000|2021-09-16 08:40:50|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1631781660000|2021-09-16 08:41:00|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1631781670000|2021-09-16 08:41:10|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1631781680000|2021-09-16 08:41:20|1958.9|1957.9|1959|1958|1959|1958|1958.9|1957.9|0
1631781690000|2021-09-16 08:41:30|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1631781700000|2021-09-16 08:41:40|1959.5|1958.5|1959.4|1958.4|1959.5|1958.5|1959.4|1958.4|0
1631781720000|2021-09-16 08:42:00|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1631781730000|2021-09-16 08:42:10|1958.9|1957.9|1958.8|1957.8|1958.9|1957.9|1958.8|1957.8|0
1631781740000|2021-09-16 08:42:20|1958.9|1957.9|1959|1958|1959|1958|1958.9|1957.9|0
1631781750000|2021-09-16 08:42:30|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1631781770000|2021-09-16 08:42:50|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1631781780000|2021-09-16 08:43:00|1959.8|1958.8|1960.3|1959.3|1960.3|1959.3|1959.6|1958.6|0
1631781790000|2021-09-16 08:43:10|1960.1|1959.1|1960.3|1959.3|1960.3|1959.3|1960.1|1959.1|0
1631781800000|2021-09-16 08:43:20|1960.4|1959.4|1960.5|1959.5|1960.5|1959.5|1960.4|1959.4|0
1631781830000|2021-09-16 08:43:50|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1631781840000|2021-09-16 08:44:00|1961|1960|1961.1|1960.1|1961.1|1960.1|1961|1960|0
1631781850000|2021-09-16 08:44:10|1961.3|1960.3|1961.1|1960.1|1961.3|1960.3|1961.1|1960.1|0
1631781860000|2021-09-16 08:44:20|1961|1960|1960.3|1959.3|1961|1960|1960.1|1959.1|0
1631781890000|2021-09-16 08:44:50|1960.4|1959.4|1960.5|1959.5|1960.5|1959.5|1960.4|1959.4|0
1631781900000|2021-09-16 08:45:00|1960.9|1959.9|1960.9|1959.9|1961|1960|1960.9|1959.9|0
1631781910000|2021-09-16 08:45:10|1960.8|1959.8|1960.3|1959.3|1960.8|1959.8|1960.3|1959.3|0
1631781930000|2021-09-16 08:45:30|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1631781940000|2021-09-16 08:45:40|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1631781960000|2021-09-16 08:46:00|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1631781970000|2021-09-16 08:46:10|1961|1960|1961|1960|1961|1960|1961|1960|0
1631782000000|2021-09-16 08:46:40|1960.9|1959.9|1961|1960|1961|1960|1960.9|1959.9|0
1631782030000|2021-09-16 08:47:10|1960.9|1959.9|1961|1960|1961|1960|1960.9|1959.9|0
1631782040000|2021-09-16 08:47:20|1960.9|1959.9|1960.8|1959.8|1960.9|1959.9|1960.8|1959.8|0
1631782050000|2021-09-16 08:47:30|1960.9|1959.9|1960.4|1959.4|1960.9|1959.9|1960.4|1959.4|0
1631782070000|2021-09-16 08:47:50|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.4|1959.4|0
1631782080000|2021-09-16 08:48:00|1960.4|1959.4|1960.5|1959.5|1960.5|1959.5|1960.4|1959.4|0
1631782090000|2021-09-16 08:48:10|1960.4|1959.4|1960.1|1959.1|1960.4|1959.4|1960.1|1959.1|0
1631782100000|2021-09-16 08:48:20|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1631782110000|2021-09-16 08:48:30|1960.1|1959.1|1960.5|1959.5|1960.5|1959.5|1960.1|1959.1|0
1631782120000|2021-09-16 08:48:40|1960.4|1959.4|1961|1960|1961|1960|1960.4|1959.4|0
1631782130000|2021-09-16 08:48:50|1960.9|1959.9|1960.4|1959.4|1960.9|1959.9|1960.4|1959.4|0
1631782140000|2021-09-16 08:49:00|1960.5|1959.5|1960.4|1959.4|1960.5|1959.5|1960.4|1959.4|0
1631782150000|2021-09-16 08:49:10|1960.3|1959.3|1960.5|1959.5|1960.5|1959.5|1960.3|1959.3|0
1631782160000|2021-09-16 08:49:20|1960.4|1959.4|1960.3|1959.3|1960.4|1959.4|1960.3|1959.3|0
1631782180000|2021-09-16 08:49:40|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1631782200000|2021-09-16 08:50:00|1960|1959|1959.5|1958.5|1960|1959|1959.5|1958.5|0
1631782210000|2021-09-16 08:50:10|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1631782220000|2021-09-16 08:50:20|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.4|1958.4|0
1631782240000|2021-09-16 08:50:40|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1631782260000|2021-09-16 08:51:00|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1631782270000|2021-09-16 08:51:10|1959|1958|1959|1958|1959|1958|1958.9|1957.9|0
1631782290000|2021-09-16 08:51:30|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.8|1957.8|0
1631782300000|2021-09-16 08:51:40|1959|1958|1959.4|1958.4|1959.4|1958.4|1958.9|1957.9|0
1631782320000|2021-09-16 08:52:00|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.8|1957.8|0
1631782330000|2021-09-16 08:52:10|1958.8|1957.8|1958.8|1957.8|1958.9|1957.9|1958.8|1957.8|0
1631782340000|2021-09-16 08:52:20|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1631782350000|2021-09-16 08:52:30|1959|1958|1958.9|1957.9|1959|1958|1958.9|1957.9|0
1631782360000|2021-09-16 08:52:40|1959|1958|1959.4|1958.4|1959.4|1958.4|1959|1958|0
1631782370000|2021-09-16 08:52:50|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1631782380000|2021-09-16 08:53:00|1959.6|1958.6|1959.5|1958.5|1959.6|1958.6|1959.5|1958.5|0
1631782390000|2021-09-16 08:53:10|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1631782420000|2021-09-16 08:53:40|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1631782440000|2021-09-16 08:54:00|1959.4|1958.4|1959.5|1958.5|1959.5|1958.5|1959.4|1958.4|0
1631782450000|2021-09-16 08:54:10|1959.4|1958.4|1958.6|1957.6|1959.4|1958.4|1958.6|1957.6|0
1631782460000|2021-09-16 08:54:20|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1631782470000|2021-09-16 08:54:30|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958|1957|0
1631782480000|2021-09-16 08:54:40|1958|1957|1958|1957|1958|1957|1958|1957|0
1631782500000|2021-09-16 08:55:00|1957.9|1956.9|1957.9|1956.9|1958|1957|1957.9|1956.9|0
1631782510000|2021-09-16 08:55:10|1958|1957|1957.4|1956.4|1958|1957|1957.4|1956.4|0
1631782520000|2021-09-16 08:55:20|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1631782530000|2021-09-16 08:55:30|1957.4|1956.4|1957.3|1956.3|1957.4|1956.4|1957.3|1956.3|0
1631782540000|2021-09-16 08:55:40|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1631782550000|2021-09-16 08:55:50|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1631782560000|2021-09-16 08:56:00|1957.4|1956.4|1957.5|1956.5|1957.5|1956.5|1957.4|1956.4|0
1631782570000|2021-09-16 08:56:10|1957.9|1956.9|1958|1957|1958|1957|1957.9|1956.9|0
1631782590000|2021-09-16 08:56:30|1957.9|1956.9|1957.9|1956.9|1958|1957|1957.9|1956.9|0
1631782650000|2021-09-16 08:57:30|1957.4|1956.4|1957.3|1956.3|1957.4|1956.4|1957.3|1956.3|0
1631782660000|2021-09-16 08:57:40|1957.1|1956.1|1957.3|1956.3|1957.3|1956.3|1957.1|1956.1|0
1631782670000|2021-09-16 08:57:50|1957.1|1956.1|1957.1|1956.1|1957.3|1956.3|1957.1|1956.1|0
1631782680000|2021-09-16 08:58:00|1957.3|1956.3|1957.4|1956.4|1957.4|1956.4|1957.3|1956.3|0
1631782690000|2021-09-16 08:58:10|1957.3|1956.3|1957.1|1956.1|1957.3|1956.3|1957.1|1956.1|0
1631782700000|2021-09-16 08:58:20|1957|1956|1956.4|1955.4|1957|1956|1956.4|1955.4|0
1631782710000|2021-09-16 08:58:30|1956.5|1955.5|1956.8|1955.8|1956.8|1955.8|1956.5|1955.5|0
1631782730000|2021-09-16 08:58:50|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1631782750000|2021-09-16 08:59:10|1957.4|1956.4|1957|1956|1957.4|1956.4|1957|1956|0
1631782760000|2021-09-16 08:59:20|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1631782770000|2021-09-16 08:59:30|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1631782780000|2021-09-16 08:59:40|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1631782800000|2021-09-16 09:00:00|1956.5|1955.5|1956.6|1955.6|1956.6|1955.6|1956.5|1955.5|0
1631782810000|2021-09-16 09:00:10|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1631782820000|2021-09-16 09:00:20|1956.4|1955.4|1956.4|1955.4|1956.5|1955.5|1956.4|1955.4|0
1631782830000|2021-09-16 09:00:30|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|0
1631782840000|2021-09-16 09:00:40|1956|1955|1956|1955|1956|1955|1955.9|1954.9|0
1631782850000|2021-09-16 09:00:50|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|0
1631782860000|2021-09-16 09:01:00|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1631782870000|2021-09-16 09:01:10|1956.6|1955.6|1957.3|1956.3|1957.3|1956.3|1956.6|1955.6|0
1631782880000|2021-09-16 09:01:20|1957.1|1956.1|1957.3|1956.3|1957.3|1956.3|1957.1|1956.1|0
1631782890000|2021-09-16 09:01:30|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1631782900000|2021-09-16 09:01:40|1957|1956|1956.6|1955.6|1957|1956|1956.6|1955.6|0
1631782910000|2021-09-16 09:01:50|1956.5|1955.5|1956.5|1955.5|1956.6|1955.6|1956.5|1955.5|0
1631782920000|2021-09-16 09:02:00|1956.6|1955.6|1956.5|1955.5|1956.6|1955.6|1956.5|1955.5|0
1631782930000|2021-09-16 09:02:10|1956.6|1955.6|1956.5|1955.5|1956.6|1955.6|1956.5|1955.5|0
1631782940000|2021-09-16 09:02:20|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1631782950000|2021-09-16 09:02:30|1956.5|1955.5|1957.1|1956.1|1957.1|1956.1|1956.5|1955.5|0
1631782960000|2021-09-16 09:02:40|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1631782980000|2021-09-16 09:03:00|1957.4|1956.4|1957.1|1956.1|1957.5|1956.5|1957.1|1956.1|0
1631783000000|2021-09-16 09:03:20|1957|1956|1956.6|1955.6|1957|1956|1956.6|1955.6|0
1631783020000|2021-09-16 09:03:40|1956.5|1955.5|1956.4|1955.4|1956.5|1955.5|1956.4|1955.4|0
1631783030000|2021-09-16 09:03:50|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|0
1631783040000|2021-09-16 09:04:00|1955.9|1954.9|1956|1955|1956|1955|1955.8|1954.8|0
1631783050000|2021-09-16 09:04:10|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|0
1631783060000|2021-09-16 09:04:20|1955.8|1954.8|1956.5|1955.5|1956.5|1955.5|1955.8|1954.8|0
1631783090000|2021-09-16 09:04:50|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.5|1955.5|0
1631783100000|2021-09-16 09:05:00|1957.1|1956.1|1956.6|1955.6|1957.1|1956.1|1956.6|1955.6|0
1631783110000|2021-09-16 09:05:10|1956.8|1955.8|1957.1|1956.1|1957.1|1956.1|1956.8|1955.8|0
1631783120000|2021-09-16 09:05:20|1957|1956|1956.8|1955.8|1957|1956|1956.6|1955.6|0
1631783130000|2021-09-16 09:05:30|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1631783150000|2021-09-16 09:05:50|1957|1956|1957|1956|1957.1|1956.1|1957|1956|0
1631783160000|2021-09-16 09:06:00|1956.6|1955.6|1955.8|1954.8|1956.6|1955.6|1955.8|1954.8|0
1631783170000|2021-09-16 09:06:10|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|0
1631783180000|2021-09-16 09:06:20|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|1955.6|1954.6|0
1631783210000|2021-09-16 09:06:50|1955.9|1954.9|1955.8|1954.8|1955.9|1954.9|1955.8|1954.8|0
1631783220000|2021-09-16 09:07:00|1955.9|1954.9|1956|1955|1956|1955|1955.9|1954.9|0
1631783240000|2021-09-16 09:07:20|1955.9|1954.9|1955.8|1954.8|1955.9|1954.9|1955.8|1954.8|0
1631783250000|2021-09-16 09:07:30|1955.6|1954.6|1955.8|1954.8|1955.8|1954.8|1955.6|1954.6|0
1631783260000|2021-09-16 09:07:40|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|1955.8|1954.8|0
1631783270000|2021-09-16 09:07:50|1956|1955|1956.4|1955.4|1956.4|1955.4|1955.9|1954.9|0
1631783290000|2021-09-16 09:08:10|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1631783310000|2021-09-16 09:08:30|1956.6|1955.6|1956.5|1955.5|1956.6|1955.6|1956.5|1955.5|0
1631783340000|2021-09-16 09:09:00|1956.4|1955.4|1956.4|1955.4|1956.5|1955.5|1956.4|1955.4|0
1631783350000|2021-09-16 09:09:10|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1631783400000|2021-09-16 09:10:00|1956.6|1955.6|1957.3|1956.3|1957.3|1956.3|1956.6|1955.6|0
1631783420000|2021-09-16 09:10:20|1957|1956|1957.3|1956.3|1957.4|1956.4|1956.5|1955.5|3
1631783430000|2021-09-16 09:10:30|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1631783450000|2021-09-16 09:10:50|1957.5|1956.5|1957.4|1956.4|1957.5|1956.5|1957.4|1956.4|0
1631783460000|2021-09-16 09:11:00|1957.5|1956.5|1957.4|1956.4|1957.9|1956.9|1957.4|1956.4|0
1631783470000|2021-09-16 09:11:10|1957.3|1956.3|1957.3|1956.3|1957.4|1956.4|1957.3|1956.3|0
1631783480000|2021-09-16 09:11:20|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1631783490000|2021-09-16 09:11:30|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.1|1956.1|0
1631783500000|2021-09-16 09:11:40|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1631783510000|2021-09-16 09:11:50|1957|1956|1956.6|1955.6|1957|1956|1956.6|1955.6|0
1631783520000|2021-09-16 09:12:00|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1631783540000|2021-09-16 09:12:20|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|0
1631783560000|2021-09-16 09:12:40|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1631783570000|2021-09-16 09:12:50|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.5|1955.5|0
1631783580000|2021-09-16 09:13:00|1956.8|1955.8|1957.1|1956.1|1957.3|1956.3|1956.8|1955.8|0
1631783600000|2021-09-16 09:13:20|1957|1956|1957.1|1956.1|1957.1|1956.1|1957|1956|0
1631783610000|2021-09-16 09:13:30|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1631783640000|2021-09-16 09:14:00|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1631783650000|2021-09-16 09:14:10|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1631783660000|2021-09-16 09:14:20|1957.4|1956.4|1957.4|1956.4|1957.5|1956.5|1957.4|1956.4|0
1631783670000|2021-09-16 09:14:30|1957.3|1956.3|1957.1|1956.1|1957.3|1956.3|1957.1|1956.1|0
1631783680000|2021-09-16 09:14:40|1957.3|1956.3|1957.1|1956.1|1957.3|1956.3|1957.1|1956.1|0
1631783700000|2021-09-16 09:15:00|1957|1956|1957|1956|1957|1956|1957|1956|0
1631783710000|2021-09-16 09:15:10|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1631783730000|2021-09-16 09:15:30|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1631783740000|2021-09-16 09:15:40|1956.8|1955.8|1956.6|1955.6|1956.8|1955.8|1956.6|1955.6|0
1631783770000|2021-09-16 09:16:10|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1631783790000|2021-09-16 09:16:30|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1631783800000|2021-09-16 09:16:40|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1631783810000|2021-09-16 09:16:50|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1631783820000|2021-09-16 09:17:00|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1631783830000|2021-09-16 09:17:10|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1631783870000|2021-09-16 09:17:50|1957|1956|1956.6|1955.6|1957|1956|1956.6|1955.6|0
1631783890000|2021-09-16 09:18:10|1956.8|1955.8|1957.1|1956.1|1957.1|1956.1|1956.6|1955.6|0
1631783900000|2021-09-16 09:18:20|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1631783920000|2021-09-16 09:18:40|1957.4|1956.4|1957.5|1956.5|1957.5|1956.5|1957.3|1956.3|0
1631783930000|2021-09-16 09:18:50|1957.4|1956.4|1957.5|1956.5|1957.5|1956.5|1957.4|1956.4|0
1631783940000|2021-09-16 09:19:00|1957.4|1956.4|1957.9|1956.9|1957.9|1956.9|1957.4|1956.4|0
1631783970000|2021-09-16 09:19:30|1958|1957|1958|1957|1958|1957|1958|1957|0
1631783980000|2021-09-16 09:19:40|1957.9|1956.9|1957.9|1956.9|1958|1957|1957.9|1956.9|0
1631783990000|2021-09-16 09:19:50|1958|1957|1958|1957|1958|1957|1958|1957|0
1631784010000|2021-09-16 09:20:10|1958.1|1957.1|1958|1957|1958.1|1957.1|1958|1957|0
1631784020000|2021-09-16 09:20:20|1957.9|1956.9|1957.9|1956.9|1958|1957|1957.9|1956.9|0
1631784050000|2021-09-16 09:20:50|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1631784060000|2021-09-16 09:21:00|1957.3|1956.3|1957.4|1956.4|1957.4|1956.4|1957.3|1956.3|0
1631784070000|2021-09-16 09:21:10|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1631784100000|2021-09-16 09:21:40|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.3|1956.3|0
1631784110000|2021-09-16 09:21:50|1957.3|1956.3|1957.4|1956.4|1957.4|1956.4|1957.3|1956.3|0
1631784120000|2021-09-16 09:22:00|1957.3|1956.3|1957.4|1956.4|1957.4|1956.4|1957.3|1956.3|0
1631784130000|2021-09-16 09:22:10|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.4|1956.4|0
1631784140000|2021-09-16 09:22:20|1957.4|1956.4|1957.3|1956.3|1957.5|1956.5|1957.3|1956.3|0
1631784150000|2021-09-16 09:22:30|1957.4|1956.4|1957.9|1956.9|1957.9|1956.9|1957.4|1956.4|0
1631784170000|2021-09-16 09:22:50|1957.3|1956.3|1957.3|1956.3|1957.4|1956.4|1957.3|1956.3|0
1631784180000|2021-09-16 09:23:00|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1631784190000|2021-09-16 09:23:10|1957.4|1956.4|1957.5|1956.5|1957.5|1956.5|1957.4|1956.4|0
1631784200000|2021-09-16 09:23:20|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1631784210000|2021-09-16 09:23:30|1957.3|1956.3|1957.3|1956.3|1957.4|1956.4|1957.3|1956.3|0
1631784220000|2021-09-16 09:23:40|1957.1|1956.1|1956.5|1955.5|1957.1|1956.1|1956.5|1955.5|0
1631784230000|2021-09-16 09:23:50|1956.4|1955.4|1956.5|1955.5|1956.5|1955.5|1956.4|1955.4|0
1631784240000|2021-09-16 09:24:00|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|0
1631784270000|2021-09-16 09:24:30|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1631784280000|2021-09-16 09:24:40|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1631784290000|2021-09-16 09:24:50|1956.5|1955.5|1956.8|1955.8|1956.8|1955.8|1956.5|1955.5|0
1631784300000|2021-09-16 09:25:00|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957|1956|0
1631784310000|2021-09-16 09:25:10|1957|1956|1957|1956|1957|1956|1957|1956|0
1631784330000|2021-09-16 09:25:30|1957.1|1956.1|1957|1956|1957.1|1956.1|1957|1956|0
1631784340000|2021-09-16 09:25:40|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957|1956|0
1631784350000|2021-09-16 09:25:50|1957|1956|1956.6|1955.6|1957|1956|1956.6|1955.6|0
1631784360000|2021-09-16 09:26:00|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.4|1955.4|0
1631784370000|2021-09-16 09:26:10|1956.4|1955.4|1956.6|1955.6|1956.6|1955.6|1956.4|1955.4|0
1631784390000|2021-09-16 09:26:30|1956.8|1955.8|1956.6|1955.6|1956.8|1955.8|1956.6|1955.6|0
1631784400000|2021-09-16 09:26:40|1956.8|1955.8|1956.6|1955.6|1956.8|1955.8|1956.6|1955.6|0
1631784410000|2021-09-16 09:26:50|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1631784420000|2021-09-16 09:27:00|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1631784430000|2021-09-16 09:27:10|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1631784440000|2021-09-16 09:27:20|1957.4|1956.4|1957.4|1956.4|1957.5|1956.5|1957.3|1956.3|0
1631784450000|2021-09-16 09:27:30|1957.3|1956.3|1957.4|1956.4|1957.4|1956.4|1957.3|1956.3|0
1631784460000|2021-09-16 09:27:40|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1631784480000|2021-09-16 09:28:00|1957.4|1956.4|1957.5|1956.5|1957.5|1956.5|1957.4|1956.4|0
1631784490000|2021-09-16 09:28:10|1957.4|1956.4|1957.4|1956.4|1957.5|1956.5|1957.4|1956.4|0
1631784500000|2021-09-16 09:28:20|1957.5|1956.5|1957.9|1956.9|1957.9|1956.9|1957.4|1956.4|0
1631784510000|2021-09-16 09:28:30|1958|1957|1958|1957|1958|1957|1958|1957|0
1631784520000|2021-09-16 09:28:40|1957.9|1956.9|1958|1957|1958|1957|1957.9|1956.9|0
1631784540000|2021-09-16 09:29:00|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1631784550000|2021-09-16 09:29:10|1957.8|1956.8|1957.1|1956.1|1957.8|1956.8|1957.1|1956.1|0
1631784560000|2021-09-16 09:29:20|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1631784570000|2021-09-16 09:29:30|1957.4|1956.4|1957.4|1956.4|1957.5|1956.5|1957.4|1956.4|0
1631784600000|2021-09-16 09:30:00|1957.3|1956.3|1958|1957|1958|1957|1957.3|1956.3|0
1631784620000|2021-09-16 09:30:20|1957.9|1956.9|1957.9|1956.9|1958|1957|1957.9|1956.9|0
1631784640000|2021-09-16 09:30:40|1958|1957|1957.9|1956.9|1958|1957|1957.9|1956.9|0
1631784650000|2021-09-16 09:30:50|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1631784660000|2021-09-16 09:31:00|1957.5|1956.5|1958|1957|1958|1957|1957.5|1956.5|0
1631784680000|2021-09-16 09:31:20|1957.9|1956.9|1957.9|1956.9|1958|1957|1957.9|1956.9|0
1631784690000|2021-09-16 09:31:30|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1631784700000|2021-09-16 09:31:40|1957.3|1956.3|1957.4|1956.4|1957.4|1956.4|1957.3|1956.3|0
1631784710000|2021-09-16 09:31:50|1957.3|1956.3|1957.3|1956.3|1957.4|1956.4|1957.3|1956.3|0
1631784720000|2021-09-16 09:32:00|1957.4|1956.4|1957.3|1956.3|1957.4|1956.4|1957.3|1956.3|0
1631784740000|2021-09-16 09:32:20|1957.4|1956.4|1957.5|1956.5|1957.5|1956.5|1957.4|1956.4|0
1631784750000|2021-09-16 09:32:30|1958|1957|1958.8|1957.8|1958.8|1957.8|1958|1957|0
1631784760000|2021-09-16 09:32:40|1958.6|1957.6|1958.8|1957.8|1958.8|1957.8|1958.6|1957.6|0
1631784770000|2021-09-16 09:32:50|1958.6|1957.6|1958.6|1957.6|1958.8|1957.8|1958.6|1957.6|0
1631784780000|2021-09-16 09:33:00|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1631784800000|2021-09-16 09:33:20|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1631784820000|2021-09-16 09:33:40|1958.8|1957.8|1958.6|1957.6|1958.8|1957.8|1958.6|1957.6|0
1631784830000|2021-09-16 09:33:50|1958.8|1957.8|1959.4|1958.4|1959.4|1958.4|1958.8|1957.8|0
1631784840000|2021-09-16 09:34:00|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1631784850000|2021-09-16 09:34:10|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.5|1958.5|0
1631784860000|2021-09-16 09:34:20|1959.5|1958.5|1959.6|1958.6|1959.6|1958.6|1959.5|1958.5|0
1631784870000|2021-09-16 09:34:30|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1631784920000|2021-09-16 09:35:20|1959.8|1958.8|1960.1|1959.1|1960.1|1959.1|1959.8|1958.8|0
1631784930000|2021-09-16 09:35:30|1960.3|1959.3|1960.3|1959.3|1960.4|1959.4|1960.3|1959.3|0
1631784940000|2021-09-16 09:35:40|1960.4|1959.4|1960.5|1959.5|1960.5|1959.5|1960.4|1959.4|0
1631784960000|2021-09-16 09:36:00|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1631784970000|2021-09-16 09:36:10|1960.3|1959.3|1960.4|1959.4|1960.4|1959.4|1960.3|1959.3|0
1631784980000|2021-09-16 09:36:20|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1631785000000|2021-09-16 09:36:40|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1631785010000|2021-09-16 09:36:50|1960|1959|1960|1959|1960|1959|1960|1959|0
1631785020000|2021-09-16 09:37:00|1960.1|1959.1|1960.1|1959.1|1960.3|1959.3|1960.1|1959.1|0
1631785030000|2021-09-16 09:37:10|1960.3|1959.3|1960.1|1959.1|1960.3|1959.3|1960.1|1959.1|0
1631785060000|2021-09-16 09:37:40|1960.3|1959.3|1960.4|1959.4|1960.4|1959.4|1960.3|1959.3|0
1631785070000|2021-09-16 09:37:50|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.4|1959.4|0
1631785080000|2021-09-16 09:38:00|1960.4|1959.4|1960.5|1959.5|1960.5|1959.5|1960.4|1959.4|0
1631785090000|2021-09-16 09:38:10|1960.4|1959.4|1960.5|1959.5|1960.5|1959.5|1960.4|1959.4|0
1631785100000|2021-09-16 09:38:20|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1631785120000|2021-09-16 09:38:40|1960.4|1959.4|1960.5|1959.5|1960.5|1959.5|1960.4|1959.4|0
1631785130000|2021-09-16 09:38:50|1960.4|1959.4|1960.3|1959.3|1960.4|1959.4|1960.3|1959.3|0
1631785150000|2021-09-16 09:39:10|1960.4|1959.4|1960.4|1959.4|1960.5|1959.5|1960.3|1959.3|0
1631785170000|2021-09-16 09:39:30|1960.5|1959.5|1960.9|1959.9|1960.9|1959.9|1960.5|1959.5|0
1631785210000|2021-09-16 09:40:10|1960.3|1959.3|1960.4|1959.4|1960.4|1959.4|1960.3|1959.3|0
1631785220000|2021-09-16 09:40:20|1960.3|1959.3|1960.4|1959.4|1960.4|1959.4|1960.3|1959.3|0
1631785230000|2021-09-16 09:40:30|1960.5|1959.5|1960.9|1959.9|1960.9|1959.9|1960.5|1959.5|0
1631785250000|2021-09-16 09:40:50|1960.3|1959.3|1960.1|1959.1|1960.3|1959.3|1960.1|1959.1|0
1631785260000|2021-09-16 09:41:00|1960|1959|1959.6|1958.6|1960|1959|1959.6|1958.6|0
1631785270000|2021-09-16 09:41:10|1959.8|1958.8|1960.1|1959.1|1960.1|1959.1|1959.8|1958.8|0
1631785300000|2021-09-16 09:41:40|1960|1959|1960.1|1959.1|1960.1|1959.1|1960|1959|0
1631785320000|2021-09-16 09:42:00|1960.3|1959.3|1960.1|1959.1|1960.3|1959.3|1960.1|1959.1|0
1631785330000|2021-09-16 09:42:10|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1631785350000|2021-09-16 09:42:30|1960.4|1959.4|1961|1960|1961|1960|1960.4|1959.4|0
1631785360000|2021-09-16 09:42:40|1961.1|1960.1|1961.6|1960.6|1961.6|1960.6|1961.1|1960.1|0
1631785370000|2021-09-16 09:42:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1631785380000|2021-09-16 09:43:00|1961.1|1960.1|1961|1960|1961.1|1960.1|1961|1960|0
1631785390000|2021-09-16 09:43:10|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1631785400000|2021-09-16 09:43:20|1961.6|1960.6|1961.8|1960.8|1961.8|1960.8|1961.6|1960.6|0
1631785410000|2021-09-16 09:43:30|1962|1961|1962|1961|1962|1961|1962|1961|0
1631785430000|2021-09-16 09:43:50|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1631785440000|2021-09-16 09:44:00|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1631785450000|2021-09-16 09:44:10|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1631785460000|2021-09-16 09:44:20|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1631785470000|2021-09-16 09:44:30|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1631785480000|2021-09-16 09:44:40|1962.5|1961.5|1963.1|1962.1|1963.1|1962.1|1962.5|1961.5|0
1631785510000|2021-09-16 09:45:10|1962.5|1961.5|1962.6|1961.6|1962.6|1961.6|1962.5|1961.5|0
1631785520000|2021-09-16 09:45:20|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1631785540000|2021-09-16 09:45:40|1962.4|1961.4|1962.4|1961.4|1962.5|1961.5|1962.4|1961.4|0
1631785550000|2021-09-16 09:45:50|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.4|1961.4|0
1631785560000|2021-09-16 09:46:00|1962.4|1961.4|1962.5|1961.5|1962.5|1961.5|1962.4|1961.4|0
1631785580000|2021-09-16 09:46:20|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1631785590000|2021-09-16 09:46:30|1962.5|1961.5|1962.4|1961.4|1962.5|1961.5|1962.4|1961.4|0
1631785620000|2021-09-16 09:47:00|1962.3|1961.3|1961.6|1960.6|1962.3|1961.3|1961.6|1960.6|0
1631785630000|2021-09-16 09:47:10|1961.8|1960.8|1961.9|1960.9|1961.9|1960.9|1961.8|1960.8|0
1631785650000|2021-09-16 09:47:30|1962|1961|1961.9|1960.9|1962|1961|1961.9|1960.9|0
1631785660000|2021-09-16 09:47:40|1962|1961|1962.5|1961.5|1962.5|1961.5|1962|1961|0
1631785680000|2021-09-16 09:48:00|1962.4|1961.4|1962.5|1961.5|1962.5|1961.5|1962.4|1961.4|0
1631785700000|2021-09-16 09:48:20|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1631785710000|2021-09-16 09:48:30|1962.8|1961.8|1962.6|1961.6|1962.8|1961.8|1962.6|1961.6|0
1631785720000|2021-09-16 09:48:40|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.6|1961.6|0
1631785730000|2021-09-16 09:48:50|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1631785750000|2021-09-16 09:49:10|1963|1962|1963|1962|1963|1962|1963|1962|0
1631785760000|2021-09-16 09:49:20|1962.9|1961.9|1962.9|1961.9|1963|1962|1962.9|1961.9|0
1631785770000|2021-09-16 09:49:30|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1631785780000|2021-09-16 09:49:40|1962.6|1961.6|1962.5|1961.5|1962.6|1961.6|1962.5|1961.5|0
1631785790000|2021-09-16 09:49:50|1963|1962|1963|1962|1963|1962|1963|1962|0
1631785800000|2021-09-16 09:50:00|1962.4|1961.4|1962.4|1961.4|1962.5|1961.5|1962.4|1961.4|0
1631785810000|2021-09-16 09:50:10|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1631785830000|2021-09-16 09:50:30|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1631785840000|2021-09-16 09:50:40|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1631785860000|2021-09-16 09:51:00|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.5|1960.5|0
1631785870000|2021-09-16 09:51:10|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1631785880000|2021-09-16 09:51:20|1961.6|1960.6|1961.6|1960.6|1961.8|1960.8|1961.6|1960.6|0
1631785900000|2021-09-16 09:51:40|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.6|1960.6|0
1631785910000|2021-09-16 09:51:50|1961.6|1960.6|1961.6|1960.6|1961.8|1960.8|1961.6|1960.6|0
1631785920000|2021-09-16 09:52:00|1961.5|1960.5|1961.4|1960.4|1961.5|1960.5|1961.4|1960.4|0
1631785940000|2021-09-16 09:52:20|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1631785950000|2021-09-16 09:52:30|1961.4|1960.4|1961.8|1960.8|1961.8|1960.8|1961.4|1960.4|0
1631785960000|2021-09-16 09:52:40|1961.6|1960.6|1961.5|1960.5|1961.8|1960.8|1961.5|1960.5|0
1631785970000|2021-09-16 09:52:50|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1631785980000|2021-09-16 09:53:00|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1631785990000|2021-09-16 09:53:10|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1631786000000|2021-09-16 09:53:20|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1631786020000|2021-09-16 09:53:40|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1631786040000|2021-09-16 09:54:00|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1631786050000|2021-09-16 09:54:10|1960.8|1959.8|1960.6|1959.6|1960.8|1959.8|1960.6|1959.6|0
1631786090000|2021-09-16 09:54:50|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1631786140000|2021-09-16 09:55:40|1960.9|1959.9|1961|1960|1961|1960|1960.9|1959.9|0
1631786150000|2021-09-16 09:55:50|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1631786200000|2021-09-16 09:56:40|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.4|1960.4|0
1631786210000|2021-09-16 09:56:50|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1631786220000|2021-09-16 09:57:00|1961.5|1960.5|1961.8|1960.8|1961.8|1960.8|1961.5|1960.5|0
1631786260000|2021-09-16 09:57:40|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1631786350000|2021-09-16 09:59:10|1962.3|1961.3|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1631786370000|2021-09-16 09:59:30|1962.3|1961.3|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1631786390000|2021-09-16 09:59:50|1962.3|1961.3|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1631786400000|2021-09-16 10:00:00|1961.6|1960.6|1961.8|1960.8|1961.8|1960.8|1961.5|1960.5|0
1631786410000|2021-09-16 10:00:10|1961.6|1960.6|1961.8|1960.8|1961.8|1960.8|1961.5|1960.5|0
1631786420000|2021-09-16 10:00:20|1961.6|1960.6|1961.5|1960.5|1961.6|1960.6|1961.5|1960.5|0
1631786440000|2021-09-16 10:00:40|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1631786460000|2021-09-16 10:01:00|1961.3|1960.3|1960.8|1959.8|1961.3|1960.3|1960.8|1959.8|0
1631786470000|2021-09-16 10:01:10|1960.9|1959.9|1961.4|1960.4|1961.4|1960.4|1960.9|1959.9|0
1631786490000|2021-09-16 10:01:30|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1631786510000|2021-09-16 10:01:50|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1631786520000|2021-09-16 10:02:00|1961.3|1960.3|1961.4|1960.4|1961.4|1960.4|1961.3|1960.3|0
1631786540000|2021-09-16 10:02:20|1961.3|1960.3|1960.8|1959.8|1961.4|1960.4|1960.8|1959.8|0
1631786560000|2021-09-16 10:02:40|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.8|1959.8|0
1631786570000|2021-09-16 10:02:50|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1631786640000|2021-09-16 10:04:00|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1631786650000|2021-09-16 10:04:10|1961|1960|1961|1960|1961|1960|1961|1960|0
1631786660000|2021-09-16 10:04:20|1961.4|1960.4|1961.6|1960.6|1961.6|1960.6|1961.4|1960.4|0
1631786670000|2021-09-16 10:04:30|1961.5|1960.5|1961.6|1960.6|1961.8|1960.8|1961.5|1960.5|0
1631786680000|2021-09-16 10:04:40|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1631786700000|2021-09-16 10:05:00|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1631786740000|2021-09-16 10:05:40|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1631786770000|2021-09-16 10:06:10|1962.4|1961.4|1962.3|1961.3|1962.4|1961.4|1962.1|1961.1|0
1631786780000|2021-09-16 10:06:20|1962.1|1961.1|1962.3|1961.3|1962.3|1961.3|1962.1|1961.1|0
1631786800000|2021-09-16 10:06:40|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1631786880000|2021-09-16 10:08:00|1962.3|1961.3|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1631786890000|2021-09-16 10:08:10|1962.3|1961.3|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1631786900000|2021-09-16 10:08:20|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1631786910000|2021-09-16 10:08:30|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1631786950000|2021-09-16 10:09:10|1962.9|1961.9|1962.8|1961.8|1962.9|1961.9|1962.8|1961.8|0
1631786960000|2021-09-16 10:09:20|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.3|1961.3|0
1631786970000|2021-09-16 10:09:30|1962.3|1961.3|1962.4|1961.4|1962.4|1961.4|1962.3|1961.3|0
1631786990000|2021-09-16 10:09:50|1962.3|1961.3|1962.3|1961.3|1962.4|1961.4|1962.3|1961.3|0
1631787000000|2021-09-16 10:10:00|1962.4|1961.4|1962.3|1961.3|1962.4|1961.4|1962.3|1961.3|0
1631787010000|2021-09-16 10:10:10|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1631787040000|2021-09-16 10:10:40|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1631787080000|2021-09-16 10:11:20|1962.1|1961.1|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1631787110000|2021-09-16 10:11:50|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1631787130000|2021-09-16 10:12:10|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1631787150000|2021-09-16 10:12:30|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1631787160000|2021-09-16 10:12:40|1962.4|1961.4|1962.3|1961.3|1962.4|1961.4|1962.3|1961.3|0
1631787180000|2021-09-16 10:13:00|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1631787200000|2021-09-16 10:13:20|1962.3|1961.3|1962.4|1961.4|1962.4|1961.4|1962.3|1961.3|0
1631787210000|2021-09-16 10:13:30|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1631787220000|2021-09-16 10:13:40|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1631787230000|2021-09-16 10:13:50|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.1|1961.1|0
1631787240000|2021-09-16 10:14:00|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.3|1961.3|0
1631787250000|2021-09-16 10:14:10|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1631787260000|2021-09-16 10:14:20|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1631787300000|2021-09-16 10:15:00|1962.8|1961.8|1962.8|1961.8|1962.9|1961.9|1962.8|1961.8|0
1631787310000|2021-09-16 10:15:10|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.8|1961.8|0
1631787320000|2021-09-16 10:15:20|1963|1962|1963|1962|1963|1962|1962.9|1961.9|0
1631787360000|2021-09-16 10:16:00|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1631787370000|2021-09-16 10:16:10|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1631787380000|2021-09-16 10:16:20|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.1|1961.1|0
1631787400000|2021-09-16 10:16:40|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1631787410000|2021-09-16 10:16:50|1962.5|1961.5|1962.4|1961.4|1962.5|1961.5|1962.4|1961.4|0
1631787420000|2021-09-16 10:17:00|1962.5|1961.5|1962.4|1961.4|1962.5|1961.5|1962.4|1961.4|0
1631787450000|2021-09-16 10:17:30|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1631787460000|2021-09-16 10:17:40|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1631787470000|2021-09-16 10:17:50|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1631787480000|2021-09-16 10:18:00|1962.4|1961.4|1962.3|1961.3|1962.4|1961.4|1962.3|1961.3|0
1631787490000|2021-09-16 10:18:10|1962.4|1961.4|1962.3|1961.3|1962.4|1961.4|1962.1|1961.1|0
1631787500000|2021-09-16 10:18:20|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1631787520000|2021-09-16 10:18:40|1962.3|1961.3|1962.3|1961.3|1962.4|1961.4|1962.3|1961.3|0
1631787530000|2021-09-16 10:18:50|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1631787550000|2021-09-16 10:19:10|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1631787560000|2021-09-16 10:19:20|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1631787570000|2021-09-16 10:19:30|1962.3|1961.3|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1631787580000|2021-09-16 10:19:40|1962.3|1961.3|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1631787610000|2021-09-16 10:20:10|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1631787640000|2021-09-16 10:20:40|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1631787650000|2021-09-16 10:20:50|1962.3|1961.3|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1631787680000|2021-09-16 10:21:20|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.1|1961.1|0
1631787710000|2021-09-16 10:21:50|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1631787720000|2021-09-16 10:22:00|1962|1961|1961.6|1960.6|1962|1961|1961.6|1960.6|0
1631787730000|2021-09-16 10:22:10|1961.5|1960.5|1961.6|1960.6|1961.6|1960.6|1961.5|1960.5|0
1631787740000|2021-09-16 10:22:20|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1631787750000|2021-09-16 10:22:30|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1631787770000|2021-09-16 10:22:50|1962.3|1961.3|1962.4|1961.4|1962.4|1961.4|1962.3|1961.3|0
1631787780000|2021-09-16 10:23:00|1962.3|1961.3|1962.4|1961.4|1962.4|1961.4|1962.3|1961.3|0
1631787790000|2021-09-16 10:23:10|1962.3|1961.3|1962.4|1961.4|1962.4|1961.4|1962.3|1961.3|0
1631787810000|2021-09-16 10:23:30|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1631787820000|2021-09-16 10:23:40|1962.4|1961.4|1962.3|1961.3|1962.4|1961.4|1962.3|1961.3|0
1631787830000|2021-09-16 10:23:50|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1631787840000|2021-09-16 10:24:00|1962.9|1961.9|1963|1962|1963|1962|1962.9|1961.9|0
1631787850000|2021-09-16 10:24:10|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1631787860000|2021-09-16 10:24:20|1963|1962|1962.9|1961.9|1963|1962|1962.9|1961.9|0
1631787880000|2021-09-16 10:24:40|1962.8|1961.8|1962.9|1961.9|1962.9|1961.9|1962.8|1961.8|0
1631787950000|2021-09-16 10:25:50|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1631787960000|2021-09-16 10:26:00|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1631787980000|2021-09-16 10:26:20|1962.5|1961.5|1962.4|1961.4|1962.5|1961.5|1962.4|1961.4|0
1631787990000|2021-09-16 10:26:30|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1631788010000|2021-09-16 10:26:50|1963|1962|1963|1962|1963|1962|1963|1962|0
1631788050000|2021-09-16 10:27:30|1963.1|1962.1|1963.3|1962.3|1963.3|1962.3|1963.1|1962.1|0
1631788060000|2021-09-16 10:27:40|1963.6|1962.6|1963.8|1962.8|1963.8|1962.8|1963.6|1962.6|0
1631788090000|2021-09-16 10:28:10|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1631788120000|2021-09-16 10:28:40|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1631788150000|2021-09-16 10:29:10|1963.9|1962.9|1963.8|1962.8|1963.9|1962.9|1963.8|1962.8|0
1631788160000|2021-09-16 10:29:20|1963.9|1962.9|1963.8|1962.8|1963.9|1962.9|1963.8|1962.8|0
1631788170000|2021-09-16 10:29:30|1963.9|1962.9|1963.8|1962.8|1963.9|1962.9|1963.8|1962.8|0
1631788190000|2021-09-16 10:29:50|1963.6|1962.6|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1631788210000|2021-09-16 10:30:10|1963|1962|1962.9|1961.9|1963|1962|1962.9|1961.9|0
1631788230000|2021-09-16 10:30:30|1963|1962|1962.9|1961.9|1963|1962|1962.9|1961.9|0
1631788240000|2021-09-16 10:30:40|1963|1962|1962.9|1961.9|1963|1962|1962.9|1961.9|0
1631788250000|2021-09-16 10:30:50|1963|1962|1963|1962|1963|1962|1963|1962|0
1631788260000|2021-09-16 10:31:00|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963|1962|0
1631788270000|2021-09-16 10:31:10|1963|1962|1963.1|1962.1|1963.6|1962.6|1963|1962|0
1631788280000|2021-09-16 10:31:20|1963.3|1962.3|1963.8|1962.8|1963.8|1962.8|1963.3|1962.3|0
1631788290000|2021-09-16 10:31:30|1963.6|1962.6|1963.8|1962.8|1963.8|1962.8|1963.6|1962.6|0
1631788300000|2021-09-16 10:31:40|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1631788310000|2021-09-16 10:31:50|1963.5|1962.5|1963|1962|1963.5|1962.5|1963|1962|0
1631788320000|2021-09-16 10:32:00|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1631788340000|2021-09-16 10:32:20|1963.1|1962.1|1963|1962|1963.1|1962.1|1963|1962|0
1631788380000|2021-09-16 10:33:00|1963.3|1962.3|1963.6|1962.6|1963.6|1962.6|1963.3|1962.3|0
1631788390000|2021-09-16 10:33:10|1963.8|1962.8|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1631788400000|2021-09-16 10:33:20|1963.8|1962.8|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1631788430000|2021-09-16 10:33:50|1963.8|1962.8|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1631788440000|2021-09-16 10:34:00|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1631788450000|2021-09-16 10:34:10|1963.6|1962.6|1963.8|1962.8|1963.8|1962.8|1963.6|1962.6|0
1631788510000|2021-09-16 10:35:10|1963.9|1962.9|1963.8|1962.8|1963.9|1962.9|1963.8|1962.8|0
1631788520000|2021-09-16 10:35:20|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1631788590000|2021-09-16 10:36:30|1963|1962|1963|1962|1963.1|1962.1|1963|1962|0
1631788630000|2021-09-16 10:37:10|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1631788640000|2021-09-16 10:37:20|1963|1962|1963|1962|1963|1962|1963|1962|0
1631788650000|2021-09-16 10:37:30|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1631788670000|2021-09-16 10:37:50|1963|1962|1963|1962|1963|1962|1963|1962|0
1631788680000|2021-09-16 10:38:00|1962.9|1961.9|1963|1962|1963|1962|1962.9|1961.9|0
1631788700000|2021-09-16 10:38:20|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1631788720000|2021-09-16 10:38:40|1962.8|1961.8|1962.9|1961.9|1962.9|1961.9|1962.8|1961.8|0
1631788730000|2021-09-16 10:38:50|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1631788740000|2021-09-16 10:39:00|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1631788840000|2021-09-16 10:40:40|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1631788850000|2021-09-16 10:40:50|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1631788860000|2021-09-16 10:41:00|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1631788890000|2021-09-16 10:41:30|1963|1962|1963|1962|1963|1962|1963|1962|0
1631788930000|2021-09-16 10:42:10|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1631788940000|2021-09-16 10:42:20|1963|1962|1963.3|1962.3|1963.3|1962.3|1963|1962|0
1631788950000|2021-09-16 10:42:30|1963.1|1962.1|1963.1|1962.1|1963.3|1962.3|1963.1|1962.1|0
1631788960000|2021-09-16 10:42:40|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1631788970000|2021-09-16 10:42:50|1963.1|1962.1|1963|1962|1963.3|1962.3|1963|1962|0
1631788980000|2021-09-16 10:43:00|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1631788990000|2021-09-16 10:43:10|1963.1|1962.1|1963|1962|1963.1|1962.1|1963|1962|0
1631789000000|2021-09-16 10:43:20|1963.3|1962.3|1963.1|1962.1|1963.3|1962.3|1963.1|1962.1|0
1631789010000|2021-09-16 10:43:30|1963.3|1962.3|1963.6|1962.6|1963.6|1962.6|1963.1|1962.1|0
1631789020000|2021-09-16 10:43:40|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1631789050000|2021-09-16 10:44:10|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1631789070000|2021-09-16 10:44:30|1964|1963|1963.9|1962.9|1964|1963|1963.9|1962.9|0
1631789080000|2021-09-16 10:44:40|1964|1963|1964.5|1963.5|1964.5|1963.5|1964|1963|0
1631789100000|2021-09-16 10:45:00|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1631789170000|2021-09-16 10:46:10|1964.3|1963.3|1964.4|1963.4|1964.4|1963.4|1964.3|1963.3|0
1631789190000|2021-09-16 10:46:30|1964.5|1963.5|1964.4|1963.4|1964.5|1963.5|1964.4|1963.4|0
1631789200000|2021-09-16 10:46:40|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1631789210000|2021-09-16 10:46:50|1964.4|1963.4|1964.6|1963.6|1964.6|1963.6|1964.4|1963.4|0
1631789220000|2021-09-16 10:47:00|1964.8|1963.8|1965.1|1964.1|1965.1|1964.1|1964.8|1963.8|0
1631789280000|2021-09-16 10:48:00|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1631789290000|2021-09-16 10:48:10|1965.1|1964.1|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1631789300000|2021-09-16 10:48:20|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631789320000|2021-09-16 10:48:40|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631789330000|2021-09-16 10:48:50|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1631789370000|2021-09-16 10:49:30|1964.6|1963.6|1964.6|1963.6|1964.8|1963.8|1964.6|1963.6|0
1631789380000|2021-09-16 10:49:40|1964.5|1963.5|1964.6|1963.6|1964.6|1963.6|1964.5|1963.5|0
1631789390000|2021-09-16 10:49:50|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.6|1963.6|0
1631789400000|2021-09-16 10:50:00|1965.1|1964.1|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1631789410000|2021-09-16 10:50:10|1965.1|1964.1|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1631789420000|2021-09-16 10:50:20|1965.3|1964.3|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1631789430000|2021-09-16 10:50:30|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631789440000|2021-09-16 10:50:40|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631789450000|2021-09-16 10:50:50|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631789460000|2021-09-16 10:51:00|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631789510000|2021-09-16 10:51:50|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1631789550000|2021-09-16 10:52:30|1964.4|1963.4|1964.4|1963.4|1964.5|1963.5|1964.4|1963.4|0
1631789560000|2021-09-16 10:52:40|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1631789570000|2021-09-16 10:52:50|1963.9|1962.9|1963.9|1962.9|1964|1963|1963.9|1962.9|0
1631789580000|2021-09-16 10:53:00|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1631789590000|2021-09-16 10:53:10|1963.9|1962.9|1964|1963|1964|1963|1963.9|1962.9|0
1631789610000|2021-09-16 10:53:30|1963.9|1962.9|1964|1963|1964|1963|1963.9|1962.9|0
1631789620000|2021-09-16 10:53:40|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1631789640000|2021-09-16 10:54:00|1964|1963|1964|1963|1964|1963|1964|1963|0
1631789660000|2021-09-16 10:54:20|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1631789670000|2021-09-16 10:54:30|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1631789700000|2021-09-16 10:55:00|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.5|1963.5|0
1631789710000|2021-09-16 10:55:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1631789720000|2021-09-16 10:55:20|1964.6|1963.6|1964.6|1963.6|1964.8|1963.8|1964.6|1963.6|0
1631789730000|2021-09-16 10:55:30|1964.8|1963.8|1965.1|1964.1|1965.1|1964.1|1964.8|1963.8|0
1631789750000|2021-09-16 10:55:50|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631789830000|2021-09-16 10:57:10|1965.4|1964.4|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|0
1631789840000|2021-09-16 10:57:20|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1631789850000|2021-09-16 10:57:30|1965.3|1964.3|1965.4|1964.4|1965.4|1964.4|1965.3|1964.3|0
1631789880000|2021-09-16 10:58:00|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631789900000|2021-09-16 10:58:20|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.3|1964.3|0
1631789910000|2021-09-16 10:58:30|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631789920000|2021-09-16 10:58:40|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1631789930000|2021-09-16 10:58:50|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631789940000|2021-09-16 10:59:00|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1631789970000|2021-09-16 10:59:30|1965.9|1964.9|1966|1965|1966|1965|1965.9|1964.9|0
1631790000000|2021-09-16 11:00:00|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1631790010000|2021-09-16 11:00:10|1966|1965|1966|1965|1966|1965|1966|1965|0
1631790020000|2021-09-16 11:00:20|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1631790090000|2021-09-16 11:01:30|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1631790100000|2021-09-16 11:01:40|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1631790110000|2021-09-16 11:01:50|1965.8|1964.8|1965.8|1964.8|1965.9|1964.9|1965.8|1964.8|0
1631790120000|2021-09-16 11:02:00|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1631790130000|2021-09-16 11:02:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1631790140000|2021-09-16 11:02:20|1965.4|1964.4|1965.3|1964.3|1965.9|1964.9|1965.3|1964.3|0
1631790150000|2021-09-16 11:02:30|1965.1|1964.1|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1631790160000|2021-09-16 11:02:40|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631790180000|2021-09-16 11:03:00|1965.1|1964.1|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1631790200000|2021-09-16 11:03:20|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1631790220000|2021-09-16 11:03:40|1965.3|1964.3|1965.4|1964.4|1965.4|1964.4|1965.3|1964.3|0
1631790240000|2021-09-16 11:04:00|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1631790250000|2021-09-16 11:04:10|1965.4|1964.4|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|0
1631790260000|2021-09-16 11:04:20|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|10
1631790310000|2021-09-16 11:05:10|1966|1965|1967.3|1966.3|1967.3|1966.3|1966|1965|0
1631790330000|2021-09-16 11:05:30|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1631790340000|2021-09-16 11:05:40|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631790360000|2021-09-16 11:06:00|1966.8|1965.8|1966.8|1965.8|1966.9|1965.9|1966.8|1965.8|0
1631790370000|2021-09-16 11:06:10|1966.9|1965.9|1966.5|1965.5|1966.9|1965.9|1966.5|1965.5|0
1631790420000|2021-09-16 11:07:00|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1631790430000|2021-09-16 11:07:10|1966|1965|1966|1965|1966|1965|1966|1965|0
1631790440000|2021-09-16 11:07:20|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1631790460000|2021-09-16 11:07:40|1966|1965|1966|1965|1966|1965|1966|1965|0
1631790480000|2021-09-16 11:08:00|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1631790490000|2021-09-16 11:08:10|1966|1965|1966|1965|1966.1|1965.1|1965.9|1964.9|0
1631790500000|2021-09-16 11:08:20|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631790510000|2021-09-16 11:08:30|1966.5|1965.5|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1631790520000|2021-09-16 11:08:40|1966.5|1965.5|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1631790540000|2021-09-16 11:09:00|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1631790550000|2021-09-16 11:09:10|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631790560000|2021-09-16 11:09:20|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631790570000|2021-09-16 11:09:30|1966.5|1965.5|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1631790610000|2021-09-16 11:10:10|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631790620000|2021-09-16 11:10:20|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1631790630000|2021-09-16 11:10:30|1966.3|1965.3|1966|1965|1966.3|1965.3|1966|1965|0
1631790640000|2021-09-16 11:10:40|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1631790660000|2021-09-16 11:11:00|1966.9|1965.9|1967.3|1966.3|1967.3|1966.3|1966.8|1965.8|0
1631790710000|2021-09-16 11:11:50|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631790740000|2021-09-16 11:12:20|1966.5|1965.5|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1631790760000|2021-09-16 11:12:40|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.6|1965.6|0
1631790770000|2021-09-16 11:12:50|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631790790000|2021-09-16 11:13:10|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631790800000|2021-09-16 11:13:20|1966.6|1965.6|1966.9|1965.9|1966.9|1965.9|1966.6|1965.6|0
1631790820000|2021-09-16 11:13:40|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.3|1966.3|0
1631790840000|2021-09-16 11:14:00|1967.3|1966.3|1967.3|1966.3|1967.4|1966.4|1967.3|1966.3|0
1631790900000|2021-09-16 11:15:00|1967.1|1966.1|1966.6|1965.6|1967.1|1966.1|1966.6|1965.6|0
1631790930000|2021-09-16 11:15:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631790950000|2021-09-16 11:15:50|1966.6|1965.6|1966.4|1965.4|1966.6|1965.6|1966.4|1965.4|0
1631790960000|2021-09-16 11:16:00|1966.5|1965.5|1966.4|1965.4|1966.5|1965.5|1966.4|1965.4|0
1631790980000|2021-09-16 11:16:20|1966|1965|1966|1965|1966|1965|1966|1965|0
1631791020000|2021-09-16 11:17:00|1965.9|1964.9|1966|1965|1966|1965|1965.9|1964.9|0
1631791060000|2021-09-16 11:17:40|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1631791070000|2021-09-16 11:17:50|1966|1965|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1631791080000|2021-09-16 11:18:00|1966|1965|1966|1965|1966|1965|1966|1965|0
1631791090000|2021-09-16 11:18:10|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1631791100000|2021-09-16 11:18:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631791130000|2021-09-16 11:18:50|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1631791140000|2021-09-16 11:19:00|1966.5|1965.5|1965.8|1964.8|1966.5|1965.5|1965.8|1964.8|0
1631791180000|2021-09-16 11:19:40|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1631791310000|2021-09-16 11:21:50|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1631791380000|2021-09-16 11:23:00|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1631791390000|2021-09-16 11:23:10|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631791410000|2021-09-16 11:23:30|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1631791420000|2021-09-16 11:23:40|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1631791450000|2021-09-16 11:24:10|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.3|1964.3|0
1631791480000|2021-09-16 11:24:40|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1631791490000|2021-09-16 11:24:50|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1631791500000|2021-09-16 11:25:00|1966|1965|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1631791510000|2021-09-16 11:25:10|1966|1965|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1631791550000|2021-09-16 11:25:50|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1631791570000|2021-09-16 11:26:10|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1631791580000|2021-09-16 11:26:20|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1631791600000|2021-09-16 11:26:40|1965.9|1964.9|1965.8|1964.8|1965.9|1964.9|1965.8|1964.8|0
1631791610000|2021-09-16 11:26:50|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1631791620000|2021-09-16 11:27:00|1965.8|1964.8|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1631791630000|2021-09-16 11:27:10|1965.8|1964.8|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1631791650000|2021-09-16 11:27:30|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1631791680000|2021-09-16 11:28:00|1965|1964|1965|1964|1965|1964|1965|1964|0
1631791720000|2021-09-16 11:28:40|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1631791800000|2021-09-16 11:30:00|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631791810000|2021-09-16 11:30:10|1965|1964|1965|1964|1965|1964|1965|1964|0
1631791820000|2021-09-16 11:30:20|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1631791930000|2021-09-16 11:32:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1631791940000|2021-09-16 11:32:20|1964.4|1963.4|1964.3|1963.3|1964.4|1963.4|1964.3|1963.3|0
1631791980000|2021-09-16 11:33:00|1965.4|1964.4|1965.8|1964.8|1965.8|1964.8|1965.4|1964.4|0
1631792020000|2021-09-16 11:33:40|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631792040000|2021-09-16 11:34:00|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1631792050000|2021-09-16 11:34:10|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631792100000|2021-09-16 11:35:00|1965|1964|1965|1964|1965|1964|1965|1964|0
1631792120000|2021-09-16 11:35:20|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1631792130000|2021-09-16 11:35:30|1965|1964|1964.5|1963.5|1965|1964|1964.5|1963.5|0
1631792170000|2021-09-16 11:36:10|1964.6|1963.6|1965|1964|1965.1|1964.1|1964.6|1963.6|0
1631792180000|2021-09-16 11:36:20|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631792190000|2021-09-16 11:36:30|1965.3|1964.3|1965.8|1964.8|1965.8|1964.8|1965.3|1964.3|0
1631792210000|2021-09-16 11:36:50|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1631792220000|2021-09-16 11:37:00|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1631792240000|2021-09-16 11:37:20|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1631792280000|2021-09-16 11:38:00|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1631792300000|2021-09-16 11:38:20|1965.3|1964.3|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1631792340000|2021-09-16 11:39:00|1965.3|1964.3|1965.4|1964.4|1965.4|1964.4|1965.3|1964.3|0
1631792360000|2021-09-16 11:39:20|1965.3|1964.3|1965.4|1964.4|1965.4|1964.4|1964.3|1963.3|1
1631792370000|2021-09-16 11:39:30|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631792380000|2021-09-16 11:39:40|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1631792400000|2021-09-16 11:40:00|1965.3|1964.3|1965.4|1964.4|1965.4|1964.4|1965.3|1964.3|0
1631792420000|2021-09-16 11:40:20|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631792460000|2021-09-16 11:41:00|1965.4|1964.4|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|0
1631792470000|2021-09-16 11:41:10|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1631792500000|2021-09-16 11:41:40|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1631792520000|2021-09-16 11:42:00|1965.4|1964.4|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|0
1631792530000|2021-09-16 11:42:10|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1631792580000|2021-09-16 11:43:00|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1631792590000|2021-09-16 11:43:10|1965.4|1964.4|1965.6|1964.6|1965.6|1964.6|1965.4|1964.4|0
1631792610000|2021-09-16 11:43:30|1965.1|1964.1|1964.8|1963.8|1965.1|1964.1|1964.8|1963.8|0
1631792640000|2021-09-16 11:44:00|1965.2|1964.2|1966.2|1965.2|1966.2|1965.2|1965.2|1964.2|0
1631792650000|2021-09-16 11:44:10|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631792680000|2021-09-16 11:44:40|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1631792700000|2021-09-16 11:45:00|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631792710000|2021-09-16 11:45:10|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1631792720000|2021-09-16 11:45:20|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631792730000|2021-09-16 11:45:30|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.1|1965.1|0
1631792740000|2021-09-16 11:45:40|1966.1|1965.1|1966.2|1965.2|1966.2|1965.2|1966.1|1965.1|0
1631792750000|2021-09-16 11:45:50|1966.1|1965.1|1966.2|1965.2|1966.2|1965.2|1966.1|1965.1|0
1631792760000|2021-09-16 11:46:00|1966.1|1965.1|1966.2|1965.2|1966.2|1965.2|1966.1|1965.1|0
1631792770000|2021-09-16 11:46:10|1966.1|1965.1|1966.2|1965.2|1966.2|1965.2|1966.1|1965.1|0
1631792800000|2021-09-16 11:46:40|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631792870000|2021-09-16 11:47:50|1965.9|1964.9|1965.6|1964.6|1965.9|1964.9|1965.6|1964.6|0
1631792910000|2021-09-16 11:48:30|1965.4|1964.4|1965.4|1964.4|1965.6|1964.6|1965.4|1964.4|0
1631792920000|2021-09-16 11:48:40|1965.6|1964.6|1965.4|1964.4|1965.6|1964.6|1965.4|1964.4|0
1631792970000|2021-09-16 11:49:30|1965.3|1964.3|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|0
1631793000000|2021-09-16 11:50:00|1964.8|1963.8|1964.7|1963.7|1964.8|1963.8|1964.7|1963.7|0
1631793030000|2021-09-16 11:50:30|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1631793060000|2021-09-16 11:51:00|1964.4|1963.4|1964.6|1963.6|1964.6|1963.6|1964.4|1963.4|0
1631793080000|2021-09-16 11:51:20|1964.7|1963.7|1964.6|1963.6|1964.7|1963.7|1964.6|1963.6|0
1631793090000|2021-09-16 11:51:30|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1631793100000|2021-09-16 11:51:40|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1631793110000|2021-09-16 11:51:50|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1631793180000|2021-09-16 11:53:00|1963.8|1962.8|1963.9|1962.9|1963.9|1962.9|1963.8|1962.8|0
1631793190000|2021-09-16 11:53:10|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1631793200000|2021-09-16 11:53:20|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1631793210000|2021-09-16 11:53:30|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1631793220000|2021-09-16 11:53:40|1964.2|1963.2|1964.1|1963.1|1964.2|1963.2|1964.1|1963.1|0
1631793230000|2021-09-16 11:53:50|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1631793240000|2021-09-16 11:54:00|1964.6|1963.6|1964.1|1963.1|1964.6|1963.6|1964.1|1963.1|0
1631793250000|2021-09-16 11:54:10|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1631793260000|2021-09-16 11:54:20|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1631793290000|2021-09-16 11:54:50|1964.2|1963.2|1964.1|1963.1|1964.2|1963.2|1964.1|1963.1|0
1631793310000|2021-09-16 11:55:10|1964.6|1963.6|1964.7|1963.7|1964.7|1963.7|1964.6|1963.6|0
1631793320000|2021-09-16 11:55:20|1964.6|1963.6|1964.7|1963.7|1964.7|1963.7|1964.6|1963.6|0
1631793330000|2021-09-16 11:55:30|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1631793360000|2021-09-16 11:56:00|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1963.9|1962.9|0
1631793370000|2021-09-16 11:56:10|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1631793380000|2021-09-16 11:56:20|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1631793460000|2021-09-16 11:57:40|1963.9|1962.9|1964.1|1963.1|1964.1|1963.1|1963.9|1962.9|0
1631793500000|2021-09-16 11:58:20|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.1|1963.1|0
1631793520000|2021-09-16 11:58:40|1964.1|1963.1|1964.2|1963.2|1964.2|1963.2|1964.1|1963.1|0
1631793530000|2021-09-16 11:58:50|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1631793570000|2021-09-16 11:59:30|1964.4|1963.4|1964.6|1963.6|1964.6|1963.6|1964.4|1963.4|0
1631793580000|2021-09-16 11:59:40|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1631793590000|2021-09-16 11:59:50|1964.6|1963.6|1964.4|1963.4|1964.6|1963.6|1964.4|1963.4|0
1631793600000|2021-09-16 12:00:00|1964.1|1963.1|1963.9|1962.9|1964.1|1963.1|1963.9|1962.9|0
1631793620000|2021-09-16 12:00:20|1964.1|1963.1|1963.9|1962.9|1964.1|1963.1|1963.9|1962.9|0
1631793660000|2021-09-16 12:01:00|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1631793670000|2021-09-16 12:01:10|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1631793680000|2021-09-16 12:01:20|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1631793720000|2021-09-16 12:02:00|1963.1|1962.1|1962.6|1961.6|1963.1|1962.1|1962.6|1961.6|0
1631793750000|2021-09-16 12:02:30|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1961.9|1960.9|0
1631793760000|2021-09-16 12:02:40|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1631793770000|2021-09-16 12:02:50|1961.8|1960.8|1961.9|1960.9|1961.9|1960.9|1961.8|1960.8|0
1631793790000|2021-09-16 12:03:10|1962.2|1961.2|1962.1|1961.1|1962.2|1961.2|1961.9|1960.9|0
1631793800000|2021-09-16 12:03:20|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1631793810000|2021-09-16 12:03:30|1961.9|1960.9|1962.1|1961.1|1962.1|1961.1|1961.9|1960.9|0
1631793820000|2021-09-16 12:03:40|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1631793830000|2021-09-16 12:03:50|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1631793840000|2021-09-16 12:04:00|1961.4|1960.4|1961.1|1960.1|1961.4|1960.4|1961.1|1960.1|0
1631793850000|2021-09-16 12:04:10|1960.9|1959.9|1961.6|1960.6|1961.6|1960.6|1960.9|1959.9|0
1631793860000|2021-09-16 12:04:20|1961.7|1960.7|1961.8|1960.8|1961.8|1960.8|1961.7|1960.7|0
1631793880000|2021-09-16 12:04:40|1961.9|1960.9|1961.8|1960.8|1961.9|1960.9|1961.8|1960.8|0
1631793890000|2021-09-16 12:04:50|1961.9|1960.9|1961.8|1960.8|1961.9|1960.9|1961.8|1960.8|0
1631793910000|2021-09-16 12:05:10|1961.7|1960.7|1961.6|1960.6|1961.7|1960.7|1961.6|1960.6|0
1631793920000|2021-09-16 12:05:20|1961.7|1960.7|1961.6|1960.6|1961.7|1960.7|1961.6|1960.6|0
1631793930000|2021-09-16 12:05:30|1961.4|1960.4|1961.6|1960.6|1961.6|1960.6|1961.4|1960.4|0
1631793940000|2021-09-16 12:05:40|1961.4|1960.4|1961.1|1960.1|1961.4|1960.4|1961.1|1960.1|0
1631793960000|2021-09-16 12:06:00|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1631793990000|2021-09-16 12:06:30|1961.1|1960.1|1960.9|1959.9|1961.1|1960.1|1960.9|1959.9|0
1631794000000|2021-09-16 12:06:40|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1631794040000|2021-09-16 12:07:20|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1631794050000|2021-09-16 12:07:30|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1631794070000|2021-09-16 12:07:50|1961.7|1960.7|1961.8|1960.8|1961.8|1960.8|1961.7|1960.7|0
1631794080000|2021-09-16 12:08:00|1961.9|1960.9|1962.3|1961.3|1962.3|1961.3|1961.9|1960.9|0
1631794090000|2021-09-16 12:08:10|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1631794100000|2021-09-16 12:08:20|1962.3|1961.3|1962.4|1961.4|1962.4|1961.4|1962.3|1961.3|0
1631794140000|2021-09-16 12:09:00|1962.3|1961.3|1962.4|1961.4|1962.4|1961.4|1962.3|1961.3|0
1631794150000|2021-09-16 12:09:10|1962.3|1961.3|1961.8|1960.8|1962.3|1961.3|1961.8|1960.8|0
1631794170000|2021-09-16 12:09:30|1961.9|1960.9|1961.8|1960.8|1961.9|1960.9|1961.8|1960.8|0
1631794180000|2021-09-16 12:09:40|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.8|1960.8|0
1631794190000|2021-09-16 12:09:50|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1631794200000|2021-09-16 12:10:00|1961.9|1960.9|1962.6|1961.6|1962.6|1961.6|1961.9|1960.9|0
1631794210000|2021-09-16 12:10:10|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1631794240000|2021-09-16 12:10:40|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1631794310000|2021-09-16 12:11:50|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1631794330000|2021-09-16 12:12:10|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1631794350000|2021-09-16 12:12:30|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1631794360000|2021-09-16 12:12:40|1961.8|1960.8|1961.7|1960.7|1961.9|1960.9|1961.7|1960.7|0
1631794450000|2021-09-16 12:14:10|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1631794470000|2021-09-16 12:14:30|1961.2|1960.2|1960.8|1959.8|1961.2|1960.2|1960.8|1959.8|0
1631794480000|2021-09-16 12:14:40|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1631794500000|2021-09-16 12:15:00|1960.3|1959.3|1960.7|1959.7|1960.7|1959.7|1960.3|1959.3|0
1631794560000|2021-09-16 12:16:00|1961.6|1960.6|1961.8|1960.8|1961.8|1960.8|1961.6|1960.6|0
1631794570000|2021-09-16 12:16:10|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1631794600000|2021-09-16 12:16:40|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1631794610000|2021-09-16 12:16:50|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1631794620000|2021-09-16 12:17:00|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1631794650000|2021-09-16 12:17:30|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.3|1961.3|0
1631794690000|2021-09-16 12:18:10|1962.3|1961.3|1962.4|1961.4|1962.4|1961.4|1962.3|1961.3|0
1631794710000|2021-09-16 12:18:30|1962.3|1961.3|1962.4|1961.4|1962.4|1961.4|1962.3|1961.3|0
1631794730000|2021-09-16 12:18:50|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1631794740000|2021-09-16 12:19:00|1962.4|1961.4|1962.3|1961.3|1962.4|1961.4|1962.3|1961.3|0
1631794750000|2021-09-16 12:19:10|1962.4|1961.4|1962.3|1961.3|1962.4|1961.4|1962.3|1961.3|0
1631794760000|2021-09-16 12:19:20|1962.4|1961.4|1962.3|1961.3|1962.4|1961.4|1962.3|1961.3|0
1631794810000|2021-09-16 12:20:10|1962.2|1961.2|1961.8|1960.8|1962.2|1961.2|1961.8|1960.8|0
1631794820000|2021-09-16 12:20:20|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1631794850000|2021-09-16 12:20:50|1961.8|1960.8|1961.9|1960.9|1961.9|1960.9|1961.8|1960.8|0
1631794860000|2021-09-16 12:21:00|1962.3|1961.3|1962.7|1961.7|1962.7|1961.7|1962.3|1961.3|0
1631794870000|2021-09-16 12:21:10|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1631794890000|2021-09-16 12:21:30|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1631794900000|2021-09-16 12:21:40|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1631794910000|2021-09-16 12:21:50|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1631794920000|2021-09-16 12:22:00|1962.3|1961.3|1961.8|1960.8|1962.3|1961.3|1961.8|1960.8|0
1631794980000|2021-09-16 12:23:00|1961.7|1960.7|1961.8|1960.8|1961.8|1960.8|1961.7|1960.7|0
1631794990000|2021-09-16 12:23:10|1961.7|1960.7|1961.8|1960.8|1961.8|1960.8|1961.7|1960.7|0
1631795000000|2021-09-16 12:23:20|1961.9|1960.9|1961.8|1960.8|1961.9|1960.9|1961.8|1960.8|0
1631795050000|2021-09-16 12:24:10|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1631795070000|2021-09-16 12:24:30|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1631795080000|2021-09-16 12:24:40|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1631795090000|2021-09-16 12:24:50|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1631795100000|2021-09-16 12:25:00|1962.7|1961.7|1963.1|1962.1|1963.1|1962.1|1962.7|1961.7|0
1631795110000|2021-09-16 12:25:10|1963.2|1962.2|1963.3|1962.3|1963.3|1962.3|1963.2|1962.2|0
1631795120000|2021-09-16 12:25:20|1963.1|1962.1|1962.9|1961.9|1963.1|1962.1|1962.9|1961.9|0
1631795130000|2021-09-16 12:25:30|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1962.9|1961.9|0
1631795140000|2021-09-16 12:25:40|1962.6|1961.6|1962.6|1961.6|1962.7|1961.7|1962.6|1961.6|0
1631795150000|2021-09-16 12:25:50|1962.7|1961.7|1962.4|1961.4|1962.7|1961.7|1962.4|1961.4|0
1631795160000|2021-09-16 12:26:00|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1631795190000|2021-09-16 12:26:30|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1631795200000|2021-09-16 12:26:40|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1631795220000|2021-09-16 12:27:00|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1631795230000|2021-09-16 12:27:10|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1631795260000|2021-09-16 12:27:40|1962.2|1961.2|1962.3|1961.3|1962.3|1961.3|1962.2|1961.2|0
1631795310000|2021-09-16 12:28:30|1962.4|1961.4|1962.3|1961.3|1962.4|1961.4|1962.3|1961.3|0
1631795320000|2021-09-16 12:28:40|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1631795330000|2021-09-16 12:28:50|1962.3|1961.3|1962.4|1961.4|1962.4|1961.4|1962.3|1961.3|0
1631795350000|2021-09-16 12:29:10|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1631795360000|2021-09-16 12:29:20|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1631795370000|2021-09-16 12:29:30|1962.3|1961.3|1962.4|1961.4|1962.4|1961.4|1962.3|1961.3|0
1631795380000|2021-09-16 12:29:40|1961.9|1960.9|1962.2|1961.2|1962.2|1961.2|1961.9|1960.9|0
1631795390000|2021-09-16 12:29:50|1962.4|1961.4|1962.7|1961.7|1962.7|1961.7|1962.4|1961.4|0
1631795400000|2021-09-16 12:30:00|1962.6|1961.6|1962.4|1961.4|1962.7|1961.7|1962.4|1961.4|0
1631795410000|2021-09-16 12:30:10|1962.6|1961.6|1962.2|1961.2|1962.7|1961.7|1962.2|1961.2|0
1631795420000|2021-09-16 12:30:20|1962.3|1961.3|1962.7|1961.7|1962.7|1961.7|1962.2|1961.2|0
1631795430000|2021-09-16 12:30:30|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1631795450000|2021-09-16 12:30:50|1962.1|1961.1|1962.2|1961.2|1962.2|1961.2|1961.9|1960.9|0
1631795460000|2021-09-16 12:31:00|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1631795470000|2021-09-16 12:31:10|1962.7|1961.7|1963.2|1962.2|1963.2|1962.2|1962.7|1961.7|0
1631795480000|2021-09-16 12:31:20|1963.1|1962.1|1963.2|1962.2|1963.2|1962.2|1963.1|1962.1|0
1631795490000|2021-09-16 12:31:30|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1631795510000|2021-09-16 12:31:50|1963.4|1962.4|1963.8|1962.8|1963.8|1962.8|1963.4|1962.4|0
1631795520000|2021-09-16 12:32:00|1963.3|1962.3|1963.1|1962.1|1963.3|1962.3|1963.1|1962.1|0
1631795540000|2021-09-16 12:32:20|1962.9|1961.9|1962.6|1961.6|1962.9|1961.9|1962.6|1961.6|0
1631795550000|2021-09-16 12:32:30|1962.4|1961.4|1962.6|1961.6|1962.6|1961.6|1962.4|1961.4|0
1631795560000|2021-09-16 12:32:40|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1631795570000|2021-09-16 12:32:50|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1631795610000|2021-09-16 12:33:30|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1631795640000|2021-09-16 12:34:00|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.3|1961.3|0
1631795650000|2021-09-16 12:34:10|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1631795690000|2021-09-16 12:34:50|1962.2|1961.2|1962.3|1961.3|1962.3|1961.3|1962.2|1961.2|0
1631795700000|2021-09-16 12:35:00|1962.2|1961.2|1962.3|1961.3|1962.3|1961.3|1962.2|1961.2|0
1631795710000|2021-09-16 12:35:10|1962.4|1961.4|1962.1|1961.1|1962.4|1961.4|1961.9|1960.9|0
1631795720000|2021-09-16 12:35:20|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.1|1961.1|240
1631795750000|2021-09-16 12:35:50|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1631795760000|2021-09-16 12:36:00|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1631795770000|2021-09-16 12:36:10|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1631795800000|2021-09-16 12:36:40|1961.9|1960.9|1962.1|1961.1|1962.1|1961.1|1961.9|1960.9|0
1631795820000|2021-09-16 12:37:00|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1631795840000|2021-09-16 12:37:20|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|173
1631795870000|2021-09-16 12:37:50|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1631795880000|2021-09-16 12:38:00|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1631795960000|2021-09-16 12:39:20|1961.2|1960.2|1961.2|1960.2|1961.4|1960.4|1961.2|1960.2|0
1631795990000|2021-09-16 12:39:50|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1631796000000|2021-09-16 12:40:00|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1631796010000|2021-09-16 12:40:10|1961.2|1960.2|1961.4|1960.4|1961.4|1960.4|1961.2|1960.2|0
1631796030000|2021-09-16 12:40:30|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1631796060000|2021-09-16 12:41:00|1962.1|1961.1|1961.9|1960.9|1962.1|1961.1|1961.9|1960.9|0
1631796070000|2021-09-16 12:41:10|1962.1|1961.1|1961.9|1960.9|1962.1|1961.1|1961.9|1960.9|0
1631796090000|2021-09-16 12:41:30|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1631796140000|2021-09-16 12:42:20|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1631796230000|2021-09-16 12:43:50|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1631796290000|2021-09-16 12:44:50|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1631796300000|2021-09-16 12:45:00|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1631796310000|2021-09-16 12:45:10|1961.3|1960.3|1961.2|1960.2|1961.3|1960.3|1961.2|1960.2|0
1631796330000|2021-09-16 12:45:30|1961.1|1960.1|1960.7|1959.7|1961.1|1960.1|1960.6|1959.6|0
1631796360000|2021-09-16 12:46:00|1960.8|1959.8|1961.2|1960.2|1961.3|1960.3|1960.8|1959.8|0
1631796370000|2021-09-16 12:46:10|1961.3|1960.3|1961.2|1960.2|1961.3|1960.3|1961.2|1960.2|0
1631796380000|2021-09-16 12:46:20|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1631796430000|2021-09-16 12:47:10|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1631796440000|2021-09-16 12:47:20|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1631796450000|2021-09-16 12:47:30|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1631796480000|2021-09-16 12:48:00|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1631796500000|2021-09-16 12:48:20|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1631796530000|2021-09-16 12:48:50|1961.6|1960.6|1961.4|1960.4|1961.6|1960.6|1961.4|1960.4|10
1631796540000|2021-09-16 12:49:00|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1631796550000|2021-09-16 12:49:10|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1631796600000|2021-09-16 12:50:00|1961.4|1960.4|1961.6|1960.6|1961.6|1960.6|1961.4|1960.4|0
1631796610000|2021-09-16 12:50:10|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1631796620000|2021-09-16 12:50:20|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1631796630000|2021-09-16 12:50:30|1962.2|1961.2|1962.1|1961.1|1962.2|1961.2|1962.1|1961.1|0
1631796640000|2021-09-16 12:50:40|1962.2|1961.2|1962.1|1961.1|1962.2|1961.2|1962.1|1961.1|0
1631796660000|2021-09-16 12:51:00|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.1|1961.1|0
1631796670000|2021-09-16 12:51:10|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1631796700000|2021-09-16 12:51:40|1962.2|1961.2|1962.7|1961.7|1962.7|1961.7|1962.2|1961.2|0
1631796710000|2021-09-16 12:51:50|1962.9|1961.9|1963.7|1962.7|1963.7|1962.7|1962.9|1961.9|0
1631796720000|2021-09-16 12:52:00|1963.6|1962.6|1964.4|1963.4|1964.4|1963.4|1963.6|1962.6|0
1631796730000|2021-09-16 12:52:10|1964.6|1963.6|1965.1|1964.1|1965.2|1964.2|1964.6|1963.6|0
1631796740000|2021-09-16 12:52:20|1964.9|1963.9|1964.4|1963.4|1964.9|1963.9|1963.7|1962.7|0
1631796750000|2021-09-16 12:52:30|1965.2|1964.2|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1631796760000|2021-09-16 12:52:40|1965.7|1964.7|1965.1|1964.1|1965.7|1964.7|1965.1|1964.1|0
1631796770000|2021-09-16 12:52:50|1965.2|1964.2|1965.7|1964.7|1965.7|1964.7|1965.1|1964.1|0
1631796780000|2021-09-16 12:53:00|1965.8|1964.8|1965.8|1964.8|1965.9|1964.9|1965.7|1964.7|0
1631796790000|2021-09-16 12:53:10|1965.7|1964.7|1967.2|1966.2|1967.2|1966.2|1965.7|1964.7|0
1631796800000|2021-09-16 12:53:20|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.3|1966.3|0
1631796810000|2021-09-16 12:53:30|1967.3|1966.3|1967.4|1966.4|1967.4|1966.4|1967.2|1966.2|0
1631796820000|2021-09-16 12:53:40|1967.3|1966.3|1967.4|1966.4|1967.9|1966.9|1967.3|1966.3|0
1631796830000|2021-09-16 12:53:50|1967.2|1966.2|1966.4|1965.4|1967.2|1966.2|1965.9|1964.9|0
1631796840000|2021-09-16 12:54:00|1966.3|1965.3|1966.6|1965.6|1966.6|1965.6|1965.8|1964.8|0
1631796850000|2021-09-16 12:54:10|1966.7|1965.7|1966.4|1965.4|1966.7|1965.7|1966.4|1965.4|0
1631796860000|2021-09-16 12:54:20|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1631796870000|2021-09-16 12:54:30|1967.2|1966.2|1967.3|1966.3|1967.3|1966.3|1967.2|1966.2|0
1631796880000|2021-09-16 12:54:40|1967.4|1966.4|1967.8|1966.8|1967.9|1966.9|1967.4|1966.4|0
1631796890000|2021-09-16 12:54:50|1967.4|1966.4|1968.7|1967.7|1968.7|1967.7|1967.4|1966.4|0
1631796900000|2021-09-16 12:55:00|1968.9|1967.9|1969.6|1968.6|1969.8|1968.8|1968.7|1967.7|0
1631796910000|2021-09-16 12:55:10|1969.4|1968.4|1968.8|1967.8|1969.6|1968.6|1968.8|1967.8|0
1631796920000|2021-09-16 12:55:20|1968.7|1967.7|1968.3|1967.3|1968.9|1967.9|1968.3|1967.3|0
1631796930000|2021-09-16 12:55:30|1968.7|1967.7|1968.3|1967.3|1968.7|1967.7|1967.9|1966.9|0
1631796940000|2021-09-16 12:55:40|1968.2|1967.2|1969.1|1968.1|1969.1|1968.1|1968.2|1967.2|0
1631796950000|2021-09-16 12:55:50|1969.2|1968.2|1968.8|1967.8|1969.2|1968.2|1968.8|1967.8|0
1631796960000|2021-09-16 12:56:00|1968.3|1967.3|1969.7|1968.7|1969.7|1968.7|1968.3|1967.3|0
1631796970000|2021-09-16 12:56:10|1969.6|1968.6|1969.7|1968.7|1969.7|1968.7|1969.6|1968.6|0
1631796980000|2021-09-16 12:56:20|1969.8|1968.8|1968.9|1967.9|1969.8|1968.8|1968.9|1967.9|0
1631796990000|2021-09-16 12:56:30|1968.8|1967.8|1968.3|1967.3|1968.9|1967.9|1968.3|1967.3|0
1631797000000|2021-09-16 12:56:40|1968.2|1967.2|1967.3|1966.3|1968.3|1967.3|1967.3|1966.3|0
1631797010000|2021-09-16 12:56:50|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.2|1965.2|0
1631797020000|2021-09-16 12:57:00|1966.7|1965.7|1966.6|1965.6|1966.7|1965.7|1966.6|1965.6|0
1631797030000|2021-09-16 12:57:10|1966.1|1965.1|1966.9|1965.9|1966.9|1965.9|1965.9|1964.9|0
1631797040000|2021-09-16 12:57:20|1967.4|1966.4|1967.4|1966.4|1967.6|1966.6|1967.4|1966.4|0
1631797050000|2021-09-16 12:57:30|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.6|1966.6|0
1631797060000|2021-09-16 12:57:40|1968.1|1967.1|1968.2|1967.2|1968.2|1967.2|1968.1|1967.1|0
1631797070000|2021-09-16 12:57:50|1968.3|1967.3|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1631797080000|2021-09-16 12:58:00|1968.2|1967.2|1968.4|1967.4|1968.4|1967.4|1968.2|1967.2|0
1631797090000|2021-09-16 12:58:10|1968.8|1967.8|1968.9|1967.9|1968.9|1967.9|1968.8|1967.8|0
1631797100000|2021-09-16 12:58:20|1969.1|1968.1|1969.7|1968.7|1969.7|1968.7|1969.1|1968.1|0
1631797110000|2021-09-16 12:58:30|1969.8|1968.8|1969.9|1968.9|1970.4|1969.4|1969.8|1968.8|0
1631797120000|2021-09-16 12:58:40|1970.3|1969.3|1969.9|1968.9|1970.3|1969.3|1969.8|1968.8|0
1631797130000|2021-09-16 12:58:50|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1631797140000|2021-09-16 12:59:00|1969.7|1968.7|1969.8|1968.8|1969.8|1968.8|1969.7|1968.7|0
1631797150000|2021-09-16 12:59:10|1969.7|1968.7|1968.3|1967.3|1969.7|1968.7|1968.3|1967.3|0
1631797160000|2021-09-16 12:59:20|1968.9|1967.9|1969.1|1968.1|1969.1|1968.1|1968.9|1967.9|0
1631797170000|2021-09-16 12:59:30|1968.9|1967.9|1968.8|1967.8|1969.1|1968.1|1968.8|1967.8|0
1631797180000|2021-09-16 12:59:40|1968.9|1967.9|1968.8|1967.8|1968.9|1967.9|1968.8|1967.8|0
1631797190000|2021-09-16 12:59:50|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1631797200000|2021-09-16 13:00:00|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1631797210000|2021-09-16 13:00:10|1968.1|1967.1|1967.6|1966.6|1968.1|1967.1|1967.6|1966.6|0
1631797220000|2021-09-16 13:00:20|1967.4|1966.4|1967.4|1966.4|1967.6|1966.6|1967.3|1966.3|0
1631797230000|2021-09-16 13:00:30|1967.3|1966.3|1966.8|1965.8|1967.3|1966.3|1966.8|1965.8|0
1631797250000|2021-09-16 13:00:50|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1631797280000|2021-09-16 13:01:20|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631797300000|2021-09-16 13:01:40|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1631797310000|2021-09-16 13:01:50|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631797330000|2021-09-16 13:02:10|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1631797380000|2021-09-16 13:03:00|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631797390000|2021-09-16 13:03:10|1965.9|1964.9|1965.9|1964.9|1966.1|1965.1|1965.9|1964.9|0
1631797400000|2021-09-16 13:03:20|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1631797410000|2021-09-16 13:03:30|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.2|1964.2|0
1631797420000|2021-09-16 13:03:40|1965.4|1964.4|1965.8|1964.8|1965.8|1964.8|1965.4|1964.4|0
1631797440000|2021-09-16 13:04:00|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1631797460000|2021-09-16 13:04:20|1966.1|1965.1|1966.4|1965.4|1966.4|1965.4|1966.1|1965.1|0
1631797490000|2021-09-16 13:04:50|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631797500000|2021-09-16 13:05:00|1966.2|1965.2|1966.3|1965.3|1966.3|1965.3|1966.2|1965.2|0
1631797510000|2021-09-16 13:05:10|1966.2|1965.2|1966.2|1965.2|1966.3|1965.3|1966.2|1965.2|0
1631797520000|2021-09-16 13:05:20|1966.3|1965.3|1966.4|1965.4|1966.4|1965.4|1966.3|1965.3|0
1631797540000|2021-09-16 13:05:40|1966.3|1965.3|1966.2|1965.2|1966.3|1965.3|1966.2|1965.2|0
1631797550000|2021-09-16 13:05:50|1966.3|1965.3|1966.4|1965.4|1966.4|1965.4|1966.3|1965.3|0
1631797570000|2021-09-16 13:06:10|1966.3|1965.3|1966.2|1965.2|1966.3|1965.3|1966.2|1965.2|0
1631797580000|2021-09-16 13:06:20|1966.3|1965.3|1966.4|1965.4|1966.4|1965.4|1966.3|1965.3|0
1631797590000|2021-09-16 13:06:30|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.2|1965.2|0
1631797630000|2021-09-16 13:07:10|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1631797640000|2021-09-16 13:07:20|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631797660000|2021-09-16 13:07:40|1966.4|1965.4|1966.3|1965.3|1966.4|1965.4|1966.3|1965.3|0
1631797670000|2021-09-16 13:07:50|1966.2|1965.2|1966.4|1965.4|1966.6|1965.6|1966.2|1965.2|0
1631797680000|2021-09-16 13:08:00|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631797690000|2021-09-16 13:08:10|1966.4|1965.4|1966.3|1965.3|1966.4|1965.4|1966.3|1965.3|0
1631797700000|2021-09-16 13:08:20|1966.4|1965.4|1966.3|1965.3|1966.4|1965.4|1966.3|1965.3|0
1631797710000|2021-09-16 13:08:30|1966.2|1965.2|1965.7|1964.7|1966.2|1965.2|1965.7|1964.7|0
1631797720000|2021-09-16 13:08:40|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1631797730000|2021-09-16 13:08:50|1965.4|1964.4|1965.4|1964.4|1965.6|1964.6|1965.4|1964.4|0
1631797760000|2021-09-16 13:09:20|1966.3|1965.3|1965|1964|1966.3|1965.3|1965|1964|59
1631797770000|2021-09-16 13:09:30|1965.2|1964.2|1964.9|1963.9|1965.2|1964.2|1964.9|1963.9|0
1631797780000|2021-09-16 13:09:40|1964.8|1963.8|1964.7|1963.7|1964.8|1963.8|1964.7|1963.7|0
1631797790000|2021-09-16 13:09:50|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1631797800000|2021-09-16 13:10:00|1965|1964|1965.3|1964.3|1965.3|1964.3|1965|1964|0
1631797810000|2021-09-16 13:10:10|1965.4|1964.4|1965.4|1964.4|1965.5|1964.5|1965.3|1964.3|0
1631797820000|2021-09-16 13:10:20|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.4|1964.4|0
1631797830000|2021-09-16 13:10:30|1965.4|1964.4|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|0
1631797840000|2021-09-16 13:10:40|1965.7|1964.7|1965.5|1964.5|1965.8|1964.8|1965.5|1964.5|0
1631797860000|2021-09-16 13:11:00|1965.7|1964.7|1964.9|1963.9|1965.7|1964.7|1964.9|1963.9|0
1631797870000|2021-09-16 13:11:10|1964.7|1963.7|1964.7|1963.7|1964.8|1963.8|1964.7|1963.7|0
1631797880000|2021-09-16 13:11:20|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1631797890000|2021-09-16 13:11:30|1964.8|1963.8|1964.9|1963.9|1964.9|1963.9|1964.7|1963.7|0
1631797900000|2021-09-16 13:11:40|1964.8|1963.8|1964.9|1963.9|1964.9|1963.9|1964.7|1963.7|0
1631797910000|2021-09-16 13:11:50|1964.8|1963.8|1964.9|1963.9|1964.9|1963.9|1964.8|1963.8|0
1631797920000|2021-09-16 13:12:00|1964.8|1963.8|1965|1964|1965|1964|1964.7|1963.7|0
1631797930000|2021-09-16 13:12:10|1965.3|1964.3|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|0
1631797940000|2021-09-16 13:12:20|1965.2|1964.2|1965|1964|1965.2|1964.2|1964.9|1963.9|0
1631797950000|2021-09-16 13:12:30|1965.2|1964.2|1965|1964|1965.2|1964.2|1965|1964|0
1631797960000|2021-09-16 13:12:40|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1631797970000|2021-09-16 13:12:50|1965.3|1964.3|1965.2|1964.2|1965.3|1964.3|1965.2|1964.2|0
1631797980000|2021-09-16 13:13:00|1965|1964|1964.5|1963.5|1965|1964|1964.5|1963.5|0
1631797990000|2021-09-16 13:13:10|1964.4|1963.4|1964|1963|1964.7|1963.7|1964|1963|0
1631798000000|2021-09-16 13:13:20|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|3
1631798010000|2021-09-16 13:13:30|1964|1963|1963.9|1962.9|1964|1963|1963.9|1962.9|0
1631798020000|2021-09-16 13:13:40|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1631798030000|2021-09-16 13:13:50|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1631798070000|2021-09-16 13:14:30|1963.8|1962.8|1964.7|1963.7|1964.7|1963.7|1963.5|1962.5|2
1631798080000|2021-09-16 13:14:40|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.4|1963.4|0
1631798090000|2021-09-16 13:14:50|1964.7|1963.7|1964.7|1963.7|1964.8|1963.8|1964.5|1963.5|0
1631798100000|2021-09-16 13:15:00|1964.5|1963.5|1963.9|1962.9|1964.5|1963.5|1963.9|1962.9|0
1631798110000|2021-09-16 13:15:10|1964|1963|1964|1963|1964|1963|1963.9|1962.9|0
1631798120000|2021-09-16 13:15:20|1964.2|1963.2|1964|1963|1964.2|1963.2|1964|1963|0
1631798130000|2021-09-16 13:15:30|1964.2|1963.2|1964|1963|1964.2|1963.2|1964|1963|0
1631798150000|2021-09-16 13:15:50|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1631798160000|2021-09-16 13:16:00|1964|1963|1964|1963|1964|1963|1964|1963|0
1631798190000|2021-09-16 13:16:30|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1631798200000|2021-09-16 13:16:40|1964|1963|1964|1963|1964|1963|1964|1963|0
1631798220000|2021-09-16 13:17:00|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964|1963|0
1631798250000|2021-09-16 13:17:30|1964.3|1963.3|1965.5|1964.5|1965.5|1964.5|1964.3|1963.3|4
1631798260000|2021-09-16 13:17:40|1965.8|1964.8|1966|1965|1966|1965|1965.8|1964.8|0
1631798270000|2021-09-16 13:17:50|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1631798280000|2021-09-16 13:18:00|1965.8|1964.8|1966|1965|1966|1965|1965.8|1964.8|0
1631798290000|2021-09-16 13:18:10|1965.8|1964.8|1965.8|1964.8|1966|1965|1965.8|1964.8|0
1631798310000|2021-09-16 13:18:30|1966|1965|1966.5|1965.5|1966.5|1965.5|1966|1965|0
1631798320000|2021-09-16 13:18:40|1966.3|1965.3|1966.5|1965.5|1966.5|1965.5|1966.2|1965.2|0
1631798330000|2021-09-16 13:18:50|1966.3|1965.3|1966.5|1965.5|1966.5|1965.5|1966.2|1965.2|0
1631798340000|2021-09-16 13:19:00|1966.8|1965.8|1966.5|1965.5|1966.8|1965.8|1966.5|1965.5|0
1631798350000|2021-09-16 13:19:10|1966.4|1965.4|1966.3|1965.3|1966.4|1965.4|1966.2|1965.2|0
1631798380000|2021-09-16 13:19:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631798400000|2021-09-16 13:20:00|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1631798410000|2021-09-16 13:20:10|1966.3|1965.3|1966.2|1965.2|1966.3|1965.3|1966.2|1965.2|0
1631798420000|2021-09-16 13:20:20|1966|1965|1965.8|1964.8|1966|1965|1965.8|1964.8|0
1631798430000|2021-09-16 13:20:30|1966|1965|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1631798450000|2021-09-16 13:20:50|1966|1965|1965.8|1964.8|1966|1965|1965.8|1964.8|0
1631798460000|2021-09-16 13:21:00|1966|1965|1966|1965|1966|1965|1965.8|1964.8|0
1631798470000|2021-09-16 13:21:10|1966.2|1965.2|1966.3|1965.3|1966.3|1965.3|1966.2|1965.2|0
1631798480000|2021-09-16 13:21:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.3|1965.3|0
1631798500000|2021-09-16 13:21:40|1966.4|1965.4|1966.5|1965.5|1966.5|1965.5|1966.4|1965.4|0
1631798520000|2021-09-16 13:22:00|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631798530000|2021-09-16 13:22:10|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631798570000|2021-09-16 13:22:50|1966.4|1965.4|1966|1965|1966.4|1965.4|1966|1965|0
1631798580000|2021-09-16 13:23:00|1966.2|1965.2|1966|1965|1966.2|1965.2|1965.8|1964.8|0
1631798590000|2021-09-16 13:23:10|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1631798610000|2021-09-16 13:23:30|1966|1965|1966|1965|1966|1965|1965.8|1964.8|0
1631798620000|2021-09-16 13:23:40|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1631798630000|2021-09-16 13:23:50|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1631798650000|2021-09-16 13:24:10|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631798660000|2021-09-16 13:24:20|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1631798680000|2021-09-16 13:24:40|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631798700000|2021-09-16 13:25:00|1965.2|1964.2|1965|1964|1965.2|1964.2|1964.7|1963.7|0
1631798710000|2021-09-16 13:25:10|1964.8|1963.8|1964.8|1963.8|1965|1964|1964.8|1963.8|0
1631798720000|2021-09-16 13:25:20|1965|1964|1965|1964|1965|1964|1964.8|1963.8|0
1631798740000|2021-09-16 13:25:40|1964.8|1963.8|1964.7|1963.7|1964.8|1963.8|1964.7|1963.7|0
1631798750000|2021-09-16 13:25:50|1964.8|1963.8|1965|1964|1965|1964|1964.8|1963.8|0
1631798760000|2021-09-16 13:26:00|1964.8|1963.8|1965.3|1964.3|1965.3|1964.3|1964.8|1963.8|0
1631798770000|2021-09-16 13:26:10|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1631798780000|2021-09-16 13:26:20|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631798790000|2021-09-16 13:26:30|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1631798800000|2021-09-16 13:26:40|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631798830000|2021-09-16 13:27:10|1965.2|1964.2|1964.8|1963.8|1965.2|1964.2|1964.7|1963.7|0
1631798840000|2021-09-16 13:27:20|1964.7|1963.7|1964.7|1963.7|1964.8|1963.8|1964.7|1963.7|0
1631798850000|2021-09-16 13:27:30|1964.8|1963.8|1965|1964|1965|1964|1964.8|1963.8|0
1631798860000|2021-09-16 13:27:40|1964.7|1963.7|1964.7|1963.7|1964.8|1963.8|1964.7|1963.7|0
1631798880000|2021-09-16 13:28:00|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1631798890000|2021-09-16 13:28:10|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1631798900000|2021-09-16 13:28:20|1964.8|1963.8|1965.4|1964.4|1965.5|1964.5|1964.8|1963.8|0
1631798910000|2021-09-16 13:28:30|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631798920000|2021-09-16 13:28:40|1965.2|1964.2|1965.2|1964.2|1965.3|1964.3|1965.2|1964.2|0
1631798940000|2021-09-16 13:29:00|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631798950000|2021-09-16 13:29:10|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1631798970000|2021-09-16 13:29:30|1965.3|1964.3|1965.4|1964.4|1965.4|1964.4|1965.3|1964.3|0
1631798980000|2021-09-16 13:29:40|1965.5|1964.5|1965.4|1964.4|1965.5|1964.5|1965.4|1964.4|0
1631798990000|2021-09-16 13:29:50|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.4|1964.4|0
1631799000000|2021-09-16 13:30:00|1966|1965|1966.8|1965.8|1966.8|1965.8|1966|1965|0
1631799010000|2021-09-16 13:30:10|1966.7|1965.7|1966.2|1965.2|1966.8|1965.8|1966.2|1965.2|0
1631799020000|2021-09-16 13:30:20|1966|1965|1966|1965|1966|1965|1966|1965|0
1631799030000|2021-09-16 13:30:30|1965.9|1964.9|1965.4|1964.4|1965.9|1964.9|1965.4|1964.4|0
1631799040000|2021-09-16 13:30:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.4|1964.4|0
1631799050000|2021-09-16 13:30:50|1965.4|1964.4|1965.5|1964.5|1965.5|1964.5|1965.4|1964.4|0
1631799060000|2021-09-16 13:31:00|1965.8|1964.8|1966.2|1965.2|1966.2|1965.2|1965.8|1964.8|0
1631799070000|2021-09-16 13:31:10|1966.3|1965.3|1966.9|1965.9|1966.9|1965.9|1966.3|1965.3|0
1631799080000|2021-09-16 13:31:20|1966.8|1965.8|1966.9|1965.9|1966.9|1965.9|1966.8|1965.8|0
1631799090000|2021-09-16 13:31:30|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631799100000|2021-09-16 13:31:40|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1631799120000|2021-09-16 13:32:00|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631799130000|2021-09-16 13:32:10|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1631799140000|2021-09-16 13:32:20|1966.8|1965.8|1966.2|1965.2|1966.8|1965.8|1966.2|1965.2|0
1631799160000|2021-09-16 13:32:40|1966.3|1965.3|1966.5|1965.5|1966.5|1965.5|1966.3|1965.3|0
1631799170000|2021-09-16 13:32:50|1966.2|1965.2|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1631799190000|2021-09-16 13:33:10|1966|1965|1966.3|1965.3|1966.5|1965.5|1966|1965|0
1631799200000|2021-09-16 13:33:20|1966.5|1965.5|1967.5|1966.5|1967.5|1966.5|1966.5|1965.5|0
1631799210000|2021-09-16 13:33:30|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1631799220000|2021-09-16 13:33:40|1967|1966|1967|1966|1967|1966|1966.9|1965.9|0
1631799230000|2021-09-16 13:33:50|1967.3|1966.3|1967.5|1966.5|1967.5|1966.5|1966.9|1965.9|0
1631799240000|2021-09-16 13:34:00|1967.7|1966.7|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1631799250000|2021-09-16 13:34:10|1967.7|1966.7|1966.9|1965.9|1967.7|1966.7|1966.9|1965.9|0
1631799260000|2021-09-16 13:34:20|1967|1966|1966.9|1965.9|1967|1966|1966.9|1965.9|0
1631799270000|2021-09-16 13:34:30|1967|1966|1967|1966|1967|1966|1967|1966|0
1631799280000|2021-09-16 13:34:40|1967.3|1966.3|1966.9|1965.9|1967.3|1966.3|1966.9|1965.9|0
1631799290000|2021-09-16 13:34:50|1967|1966|1967|1966|1967|1966|1966.9|1965.9|0
1631799300000|2021-09-16 13:35:00|1967.7|1966.7|1968.4|1967.4|1968.4|1967.4|1967.7|1966.7|0
1631799310000|2021-09-16 13:35:10|1968.3|1967.3|1967.8|1966.8|1968.4|1967.4|1967.8|1966.8|0
1631799320000|2021-09-16 13:35:20|1968|1967|1968.4|1967.4|1968.4|1967.4|1968|1967|0
1631799330000|2021-09-16 13:35:30|1968.8|1967.8|1968.4|1967.4|1969|1968|1968.4|1967.4|0
1631799350000|2021-09-16 13:35:50|1968.3|1967.3|1967.5|1966.5|1968.3|1967.3|1967.5|1966.5|0
1631799360000|2021-09-16 13:36:00|1967.7|1966.7|1967.5|1966.5|1967.7|1966.7|1967.4|1966.4|0
1631799370000|2021-09-16 13:36:10|1967.4|1966.4|1967.5|1966.5|1967.5|1966.5|1967.4|1966.4|0
1631799390000|2021-09-16 13:36:30|1967.4|1966.4|1967.5|1966.5|1967.5|1966.5|1967.4|1966.4|0
1631799410000|2021-09-16 13:36:50|1967.7|1966.7|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1631799420000|2021-09-16 13:37:00|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1631799430000|2021-09-16 13:37:10|1967.5|1966.5|1967.7|1966.7|1967.7|1966.7|1967.5|1966.5|0
1631799440000|2021-09-16 13:37:20|1967.8|1966.8|1967.8|1966.8|1968|1967|1967.7|1966.7|0
1631799450000|2021-09-16 13:37:30|1968|1967|1967.7|1966.7|1968|1967|1967.7|1966.7|0
1631799460000|2021-09-16 13:37:40|1967.8|1966.8|1968.4|1967.4|1968.4|1967.4|1967.8|1966.8|0
1631799470000|2021-09-16 13:37:50|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1631799500000|2021-09-16 13:38:20|1968.2|1967.2|1967.7|1966.7|1968.2|1967.2|1967.7|1966.7|0
1631799510000|2021-09-16 13:38:30|1967.5|1966.5|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1631799520000|2021-09-16 13:38:40|1967.4|1966.4|1967.7|1966.7|1967.7|1966.7|1967.4|1966.4|0
1631799530000|2021-09-16 13:38:50|1968|1967|1968|1967|1968|1967|1968|1967|0
1631799540000|2021-09-16 13:39:00|1967.7|1966.7|1967.7|1966.7|1967.8|1966.8|1967.7|1966.7|0
1631799560000|2021-09-16 13:39:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631799570000|2021-09-16 13:39:30|1967.4|1966.4|1966.9|1965.9|1967.4|1966.4|1966.9|1965.9|0
1631799590000|2021-09-16 13:39:50|1966.8|1965.8|1966.2|1965.2|1966.8|1965.8|1966.2|1965.2|0
1631799600000|2021-09-16 13:40:00|1966.3|1965.3|1966.5|1965.5|1966.5|1965.5|1966.2|1965.2|0
1631799610000|2021-09-16 13:40:10|1966.8|1965.8|1966.9|1965.9|1966.9|1965.9|1966.8|1965.8|0
1631799630000|2021-09-16 13:40:30|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631799640000|2021-09-16 13:40:40|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1631799650000|2021-09-16 13:40:50|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631799660000|2021-09-16 13:41:00|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1631799670000|2021-09-16 13:41:10|1967|1966|1966.9|1965.9|1967.4|1966.4|1966.9|1965.9|0
1631799680000|2021-09-16 13:41:20|1967|1966|1967.3|1966.3|1967.3|1966.3|1966.9|1965.9|0
1631799690000|2021-09-16 13:41:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631799700000|2021-09-16 13:41:40|1967.4|1966.4|1966.9|1965.9|1967.5|1966.5|1966.9|1965.9|0
1631799720000|2021-09-16 13:42:00|1966.8|1965.8|1966.8|1965.8|1966.9|1965.9|1966.8|1965.8|0
1631799730000|2021-09-16 13:42:10|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1631799750000|2021-09-16 13:42:30|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631799760000|2021-09-16 13:42:40|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1631799770000|2021-09-16 13:42:50|1966.3|1965.3|1966.4|1965.4|1966.4|1965.4|1966.3|1965.3|0
1631799780000|2021-09-16 13:43:00|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1631799790000|2021-09-16 13:43:10|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1631799810000|2021-09-16 13:43:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631799820000|2021-09-16 13:43:40|1966.4|1965.4|1966.8|1965.8|1966.8|1965.8|1966.4|1965.4|0
1631799840000|2021-09-16 13:44:00|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1631799910000|2021-09-16 13:45:10|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631799920000|2021-09-16 13:45:20|1966.7|1965.7|1966.4|1965.4|1966.9|1965.9|1966.4|1965.4|2
1631799950000|2021-09-16 13:45:50|1966|1965|1966.4|1965.4|1966.4|1965.4|1966|1965|0
1631800000000|2021-09-16 13:46:40|1966|1965|1966|1965|1966|1965|1966|1965|0
1631800010000|2021-09-16 13:46:50|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1631800020000|2021-09-16 13:47:00|1966|1965|1965.8|1964.8|1966|1965|1965.8|1964.8|0
1631800030000|2021-09-16 13:47:10|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1631800040000|2021-09-16 13:47:20|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1631800060000|2021-09-16 13:47:40|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1631800080000|2021-09-16 13:48:00|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631800100000|2021-09-16 13:48:20|1965|1964|1964.8|1963.8|1965|1964|1964.7|1963.7|0
1631800110000|2021-09-16 13:48:30|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1631800130000|2021-09-16 13:48:50|1965|1964|1965.3|1964.3|1965.4|1964.4|1965|1964|0
1631800140000|2021-09-16 13:49:00|1965.2|1964.2|1964.8|1963.8|1965.2|1964.2|1964.7|1963.7|0
1631800150000|2021-09-16 13:49:10|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1631800160000|2021-09-16 13:49:20|1964.5|1963.5|1964.3|1963.3|1964.5|1963.5|1964.3|1963.3|0
1631800170000|2021-09-16 13:49:30|1964|1963|1964|1963|1964|1963|1964|1963|0
1631800190000|2021-09-16 13:49:50|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1631800240000|2021-09-16 13:50:40|1963.2|1962.2|1963.8|1962.8|1963.8|1962.8|1962.9|1961.9|8
1631800250000|2021-09-16 13:50:50|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1631800260000|2021-09-16 13:51:00|1964|1963|1964.5|1963.5|1964.7|1963.7|1964|1963|0
1631800270000|2021-09-16 13:51:10|1964.7|1963.7|1964.5|1963.5|1964.7|1963.7|1964.5|1963.5|0
1631800280000|2021-09-16 13:51:20|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1631800300000|2021-09-16 13:51:40|1963.8|1962.8|1963.9|1962.9|1963.9|1962.9|1963.8|1962.8|0
1631800310000|2021-09-16 13:51:50|1964|1963|1964|1963|1964|1963|1964|1963|0
1631800320000|2021-09-16 13:52:00|1964.3|1963.3|1964.5|1963.5|1964.5|1963.5|1964.3|1963.3|0
1631800330000|2021-09-16 13:52:10|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1631800340000|2021-09-16 13:52:20|1964.5|1963.5|1964.5|1963.5|1964.7|1963.7|1964.5|1963.5|0
1631800350000|2021-09-16 13:52:30|1964.7|1963.7|1965.3|1964.3|1965.3|1964.3|1964.5|1963.5|0
1631800360000|2021-09-16 13:52:40|1965.4|1964.4|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|0
1631800380000|2021-09-16 13:53:00|1965.2|1964.2|1964.7|1963.7|1965.2|1964.2|1964.7|1963.7|0
1631800390000|2021-09-16 13:53:10|1965|1964|1964.8|1963.8|1965|1964|1964.8|1963.8|0
1631800400000|2021-09-16 13:53:20|1965|1964|1964.8|1963.8|1965|1964|1964.7|1963.7|0
1631800410000|2021-09-16 13:53:30|1965|1964|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1631800420000|2021-09-16 13:53:40|1965|1964|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1631800430000|2021-09-16 13:53:50|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1631800440000|2021-09-16 13:54:00|1965|1964|1965|1964|1965|1964|1964.8|1963.8|0
1631800450000|2021-09-16 13:54:10|1964.8|1963.8|1965|1964|1965|1964|1964.8|1963.8|0
1631800460000|2021-09-16 13:54:20|1964.7|1963.7|1965.3|1964.3|1965.3|1964.3|1964.7|1963.7|0
1631800470000|2021-09-16 13:54:30|1965.4|1964.4|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|0
1631800480000|2021-09-16 13:54:40|1965.2|1964.2|1964.5|1963.5|1965.2|1964.2|1964.5|1963.5|0
1631800490000|2021-09-16 13:54:50|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1631800500000|2021-09-16 13:55:00|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1631800510000|2021-09-16 13:55:10|1964.4|1963.4|1963.2|1962.2|1964.4|1963.4|1963.2|1962.2|0
1631800520000|2021-09-16 13:55:20|1963.5|1962.5|1963.8|1962.8|1963.8|1962.8|1963.5|1962.5|0
1631800530000|2021-09-16 13:55:30|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.8|1962.8|0
1631800540000|2021-09-16 13:55:40|1963.8|1962.8|1963.8|1962.8|1963.9|1962.9|1963.8|1962.8|0
1631800550000|2021-09-16 13:55:50|1963.7|1962.7|1963.2|1962.2|1963.7|1962.7|1963.2|1962.2|0
1631800560000|2021-09-16 13:56:00|1963|1962|1963|1962|1963.2|1962.2|1962.5|1961.5|0
1631800570000|2021-09-16 13:56:10|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1631800590000|2021-09-16 13:56:30|1963.3|1962.3|1963.5|1962.5|1963.5|1962.5|1963.2|1962.2|0
1631800600000|2021-09-16 13:56:40|1963.8|1962.8|1964|1963|1964|1963|1963.8|1962.8|0
1631800610000|2021-09-16 13:56:50|1964.3|1963.3|1964.7|1963.7|1964.7|1963.7|1964.3|1963.3|0
1631800630000|2021-09-16 13:57:10|1964.5|1963.5|1964.7|1963.7|1964.7|1963.7|1964.5|1963.5|0
1631800640000|2021-09-16 13:57:20|1964.5|1963.5|1964.5|1963.5|1964.7|1963.7|1964.5|1963.5|0
1631800650000|2021-09-16 13:57:30|1964.7|1963.7|1965|1964|1965|1964|1964.7|1963.7|0
1631800660000|2021-09-16 13:57:40|1964.8|1963.8|1965.4|1964.4|1965.4|1964.4|1964.8|1963.8|0
1631800670000|2021-09-16 13:57:50|1965.5|1964.5|1965.4|1964.4|1965.5|1964.5|1965.3|1964.3|0
1631800680000|2021-09-16 13:58:00|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631800690000|2021-09-16 13:58:10|1964.8|1963.8|1964.7|1963.7|1964.8|1963.8|1964.7|1963.7|0
1631800720000|2021-09-16 13:58:40|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.4|1963.4|0
1631800730000|2021-09-16 13:58:50|1964.4|1963.4|1963.9|1962.9|1964.4|1963.4|1963.9|1962.9|0
1631800740000|2021-09-16 13:59:00|1963.8|1962.8|1963.9|1962.9|1963.9|1962.9|1963.8|1962.8|0
1631800750000|2021-09-16 13:59:10|1963.8|1962.8|1963.8|1962.8|1963.9|1962.9|1963.8|1962.8|0
1631800760000|2021-09-16 13:59:20|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1631800770000|2021-09-16 13:59:30|1963.3|1962.3|1963.5|1962.5|1963.5|1962.5|1963.2|1962.2|0
1631800780000|2021-09-16 13:59:40|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1631800800000|2021-09-16 14:00:00|1963.7|1962.7|1963.8|1962.8|1963.8|1962.8|1963.7|1962.7|0
1631800810000|2021-09-16 14:00:10|1963.7|1962.7|1963.8|1962.8|1963.8|1962.8|1963.7|1962.7|0
1631800820000|2021-09-16 14:00:20|1963.7|1962.7|1963.2|1962.2|1963.8|1962.8|1963.2|1962.2|0
1631800830000|2021-09-16 14:00:30|1963|1962|1963|1962|1963|1962|1963|1962|0
1631800860000|2021-09-16 14:01:00|1963.2|1962.2|1963|1962|1963.2|1962.2|1963|1962|0
1631800870000|2021-09-16 14:01:10|1963.2|1962.2|1963.3|1962.3|1963.3|1962.3|1963|1962|0
1631800880000|2021-09-16 14:01:20|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1631800900000|2021-09-16 14:01:40|1963|1962|1963|1962|1963|1962|1963|1962|0
1631800910000|2021-09-16 14:01:50|1962.9|1961.9|1962.9|1961.9|1963|1962|1962.9|1961.9|0
1631800920000|2021-09-16 14:02:00|1963|1962|1963.2|1962.2|1963.2|1962.2|1963|1962|0
1631800930000|2021-09-16 14:02:10|1963|1962|1963|1962|1963.2|1962.2|1963|1962|0
1631800940000|2021-09-16 14:02:20|1963.2|1962.2|1963.5|1962.5|1963.5|1962.5|1963.2|1962.2|0
1631800950000|2021-09-16 14:02:30|1963.8|1962.8|1964|1963|1964|1963|1963.8|1962.8|0
1631800960000|2021-09-16 14:02:40|1964.3|1963.3|1964.5|1963.5|1964.7|1963.7|1964.3|1963.3|0
1631800970000|2021-09-16 14:02:50|1964.4|1963.4|1964|1963|1964.4|1963.4|1964|1963|0
1631800980000|2021-09-16 14:03:00|1963.9|1962.9|1964|1963|1964|1963|1963.9|1962.9|0
1631800990000|2021-09-16 14:03:10|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1631801000000|2021-09-16 14:03:20|1964|1963|1963.9|1962.9|1964|1963|1963.9|1962.9|0
1631801010000|2021-09-16 14:03:30|1964.7|1963.7|1964.5|1963.5|1964.7|1963.7|1964.5|1963.5|0
1631801030000|2021-09-16 14:03:50|1964.4|1963.4|1964.3|1963.3|1964.4|1963.4|1963.8|1962.8|1
1631801040000|2021-09-16 14:04:00|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1631801050000|2021-09-16 14:04:10|1964|1963|1964|1963|1964|1963|1964|1963|0
1631801060000|2021-09-16 14:04:20|1963.9|1962.9|1964.3|1963.3|1964.3|1963.3|1963.9|1962.9|0
1631801090000|2021-09-16 14:04:50|1964|1963|1964|1963|1964|1963|1964|1963|0
1631801100000|2021-09-16 14:05:00|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1631801110000|2021-09-16 14:05:10|1963.8|1962.8|1964|1963|1964|1963|1963.8|1962.8|0
1631801120000|2021-09-16 14:05:20|1963.7|1962.7|1963.8|1962.8|1963.8|1962.8|1963.7|1962.7|0
1631801130000|2021-09-16 14:05:30|1963.7|1962.7|1963.7|1962.7|1963.8|1962.8|1963.7|1962.7|0
1631801180000|2021-09-16 14:06:20|1963.8|1962.8|1964|1963|1964|1963|1963.8|1962.8|0
1631801210000|2021-09-16 14:06:50|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964|1963|0
1631801220000|2021-09-16 14:07:00|1964.4|1963.4|1965.4|1964.4|1965.4|1964.4|1964.4|1963.4|1
1631801230000|2021-09-16 14:07:10|1965.3|1964.3|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|0
1631801240000|2021-09-16 14:07:20|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1631801250000|2021-09-16 14:07:30|1965.3|1964.3|1965.4|1964.4|1965.4|1964.4|1965.3|1964.3|0
1631801270000|2021-09-16 14:07:50|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631801280000|2021-09-16 14:08:00|1965.4|1964.4|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|0
1631801290000|2021-09-16 14:08:10|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1631801310000|2021-09-16 14:08:30|1964.5|1963.5|1964.5|1963.5|1964.7|1963.7|1964.5|1963.5|0
1631801330000|2021-09-16 14:08:50|1964.4|1963.4|1964|1963|1964.4|1963.4|1964|1963|0
1631801340000|2021-09-16 14:09:00|1963.9|1962.9|1964|1963|1964|1963|1963.9|1962.9|0
1631801350000|2021-09-16 14:09:10|1964.3|1963.3|1964.5|1963.5|1964.5|1963.5|1964|1963|0
1631801360000|2021-09-16 14:09:20|1964.7|1963.7|1965|1964|1965|1964|1964.7|1963.7|0
1631801370000|2021-09-16 14:09:30|1965.3|1964.3|1965.4|1964.4|1965.4|1964.4|1965.3|1964.3|0
1631801380000|2021-09-16 14:09:40|1965.3|1964.3|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|0
1631801390000|2021-09-16 14:09:50|1965.2|1964.2|1965.2|1964.2|1965.3|1964.3|1965.2|1964.2|0
1631801400000|2021-09-16 14:10:00|1965.1|1964.1|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1631801410000|2021-09-16 14:10:10|1965.1|1964.1|1964.6|1963.6|1965.3|1964.3|1964.6|1963.6|0
1631801430000|2021-09-16 14:10:30|1964.8|1963.8|1964.6|1963.6|1965.3|1964.3|1964.6|1963.6|0
1631801440000|2021-09-16 14:10:40|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.6|1963.6|0
1631801450000|2021-09-16 14:10:50|1964.6|1963.6|1964.5|1963.5|1964.6|1963.6|1964.5|1963.5|0
1631801460000|2021-09-16 14:11:00|1964.4|1963.4|1964|1963|1964.4|1963.4|1963.9|1962.9|0
1631801470000|2021-09-16 14:11:10|1963.9|1962.9|1964|1963|1964|1963|1963.9|1962.9|0
1631801480000|2021-09-16 14:11:20|1964.3|1963.3|1964.5|1963.5|1964.5|1963.5|1964.3|1963.3|0
1631801500000|2021-09-16 14:11:40|1964.6|1963.6|1964.5|1963.5|1964.6|1963.6|1964.5|1963.5|0
1631801510000|2021-09-16 14:11:50|1964.6|1963.6|1964.6|1963.6|1964.8|1963.8|1964.5|1963.5|0
1631801520000|2021-09-16 14:12:00|1965|1964|1964.6|1963.6|1965|1964|1964.6|1963.6|0
1631801540000|2021-09-16 14:12:20|1964.8|1963.8|1965.4|1964.4|1965.4|1964.4|1964.6|1963.6|0
1631801550000|2021-09-16 14:12:30|1965.3|1964.3|1965.4|1964.4|1965.4|1964.4|1965.3|1964.3|0
1631801580000|2021-09-16 14:13:00|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631801590000|2021-09-16 14:13:10|1964.6|1963.6|1965|1964|1965|1964|1964.6|1963.6|0
1631801600000|2021-09-16 14:13:20|1964.8|1963.8|1964.8|1963.8|1965|1964|1964.8|1963.8|0
1631801620000|2021-09-16 14:13:40|1965|1964|1964.5|1963.5|1965|1964|1964.5|1963.5|0
1631801700000|2021-09-16 14:15:00|1964.6|1963.6|1964.9|1963.9|1964.9|1963.9|1964.6|1963.6|0
1631801770000|2021-09-16 14:16:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1631801790000|2021-09-16 14:16:30|1964.4|1963.4|1964.5|1963.5|1964.5|1963.5|1964.4|1963.4|0
1631801830000|2021-09-16 14:17:10|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1631801860000|2021-09-16 14:17:40|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1631801920000|2021-09-16 14:18:40|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1631802050000|2021-09-16 14:20:50|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1631802060000|2021-09-16 14:21:00|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1631802070000|2021-09-16 14:21:10|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1631802090000|2021-09-16 14:21:30|1964|1963|1964|1963|1964|1963|1964|1963|0
1631802100000|2021-09-16 14:21:40|1964.3|1963.3|1963.9|1962.9|1964.3|1963.3|1963.9|1962.9|0
1631802150000|2021-09-16 14:22:30|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1631802160000|2021-09-16 14:22:40|1963.1|1962.1|1964|1963|1964.3|1963.3|1963.1|1962.1|9
1631802170000|2021-09-16 14:22:50|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1631802180000|2021-09-16 14:23:00|1964.5|1963.5|1964.6|1963.6|1964.6|1963.6|1964.5|1963.5|0
1631802210000|2021-09-16 14:23:30|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1631802220000|2021-09-16 14:23:40|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1631802250000|2021-09-16 14:24:10|1964.8|1963.8|1965|1964|1965|1964|1964.6|1963.6|0
1631802270000|2021-09-16 14:24:30|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1631802280000|2021-09-16 14:24:40|1964.9|1963.9|1964.8|1963.8|1965|1964|1964.8|1963.8|0
1631802290000|2021-09-16 14:24:50|1965|1964|1965|1964|1965|1964|1964.8|1963.8|0
1631802300000|2021-09-16 14:25:00|1965.3|1964.3|1965.4|1964.4|1965.5|1964.5|1965.3|1964.3|0
1631802310000|2021-09-16 14:25:10|1965.5|1964.5|1965.4|1964.4|1965.5|1964.5|1965.4|1964.4|0
1631802320000|2021-09-16 14:25:20|1965.3|1964.3|1965.4|1964.4|1965.4|1964.4|1965.3|1964.3|0
1631802340000|2021-09-16 14:25:40|1965.5|1964.5|1965.4|1964.4|1965.5|1964.5|1965.4|1964.4|0
1631802350000|2021-09-16 14:25:50|1965.5|1964.5|1966|1965|1966|1965|1965.5|1964.5|0
1631802360000|2021-09-16 14:26:00|1966.1|1965.1|1965.9|1964.9|1966.1|1965.1|1965.9|1964.9|0
1631802370000|2021-09-16 14:26:10|1966|1965|1966|1965|1966|1965|1966|1965|0
1631802380000|2021-09-16 14:26:20|1966.1|1965.1|1966|1965|1966.1|1965.1|1966|1965|0
1631802410000|2021-09-16 14:26:50|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631802440000|2021-09-16 14:27:20|1966|1965|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1631802490000|2021-09-16 14:28:10|1966|1965|1966|1965|1966|1965|1966|1965|0
1631802500000|2021-09-16 14:28:20|1965.9|1964.9|1965.5|1964.5|1965.9|1964.9|1965.5|1964.5|0
1631802510000|2021-09-16 14:28:30|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1631802570000|2021-09-16 14:29:30|1965.5|1964.5|1965.4|1964.4|1965.5|1964.5|1965.4|1964.4|0
1631802580000|2021-09-16 14:29:40|1965.5|1964.5|1965.8|1964.8|1965.8|1964.8|1965.5|1964.5|0
1631802590000|2021-09-16 14:29:50|1966|1965|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1631802600000|2021-09-16 14:30:00|1966|1965|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1631802610000|2021-09-16 14:30:10|1966|1965|1966|1965|1966|1965|1966|1965|0
1631802620000|2021-09-16 14:30:20|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631802630000|2021-09-16 14:30:30|1966|1965|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1631802650000|2021-09-16 14:30:50|1966|1965|1966|1965|1966|1965|1966|1965|0
1631802660000|2021-09-16 14:31:00|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631802670000|2021-09-16 14:31:10|1966|1965|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1631802680000|2021-09-16 14:31:20|1966.3|1965.3|1966.8|1965.8|1966.8|1965.8|1966.3|1965.3|0
1631802690000|2021-09-16 14:31:30|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1631802700000|2021-09-16 14:31:40|1967|1966|1966.9|1965.9|1967|1966|1966.9|1965.9|0
1631802720000|2021-09-16 14:32:00|1967|1966|1966.8|1965.8|1967|1966|1966.8|1965.8|0
1631802730000|2021-09-16 14:32:10|1966.9|1965.9|1966.8|1965.8|1966.9|1965.9|1966.8|1965.8|0
1631802740000|2021-09-16 14:32:20|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631802750000|2021-09-16 14:32:30|1966|1965|1966.3|1965.3|1966.3|1965.3|1966|1965|0
1631802760000|2021-09-16 14:32:40|1966.5|1965.5|1966.9|1965.9|1966.9|1965.9|1966.1|1965.1|0
1631802770000|2021-09-16 14:32:50|1967|1966|1967|1966|1967|1966|1967|1966|0
1631802780000|2021-09-16 14:33:00|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631802790000|2021-09-16 14:33:10|1967.5|1966.5|1967|1966|1967.5|1966.5|1967|1966|0
1631802800000|2021-09-16 14:33:20|1967.3|1966.3|1967.4|1966.4|1967.5|1966.5|1967.3|1966.3|0
1631802810000|2021-09-16 14:33:30|1967|1966|1967.5|1966.5|1967.5|1966.5|1967|1966|0
1631802820000|2021-09-16 14:33:40|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.5|1966.5|0
1631802830000|2021-09-16 14:33:50|1967.8|1966.8|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1631802840000|2021-09-16 14:34:00|1967.5|1966.5|1967.4|1966.4|1967.5|1966.5|1967.4|1966.4|0
1631802850000|2021-09-16 14:34:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631802860000|2021-09-16 14:34:20|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1631802870000|2021-09-16 14:34:30|1967.8|1966.8|1967.6|1966.6|1967.8|1966.8|1967.5|1966.5|0
1631802880000|2021-09-16 14:34:40|1967.5|1966.5|1967.5|1966.5|1967.6|1966.6|1967.5|1966.5|0
1631802900000|2021-09-16 14:35:00|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.5|1966.5|0
1631802910000|2021-09-16 14:35:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631802920000|2021-09-16 14:35:20|1967.6|1966.6|1967.5|1966.5|1967.6|1966.6|1967.5|1966.5|0
1631802940000|2021-09-16 14:35:40|1967.4|1966.4|1967|1966|1967.5|1966.5|1967|1966|0
1631802960000|2021-09-16 14:36:00|1966.9|1965.9|1967|1966|1967|1966|1966.9|1965.9|0
1631802980000|2021-09-16 14:36:20|1967.3|1966.3|1967.6|1966.6|1967.6|1966.6|1967|1966|0
1631802990000|2021-09-16 14:36:30|1967.8|1966.8|1968.5|1967.5|1968.5|1967.5|1967.6|1966.6|0
1631803000000|2021-09-16 14:36:40|1968.4|1967.4|1968.4|1967.4|1968.5|1967.5|1968.4|1967.4|0
1631803010000|2021-09-16 14:36:50|1968.5|1967.5|1968.4|1967.4|1968.5|1967.5|1968.4|1967.4|0
1631803020000|2021-09-16 14:37:00|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1631803050000|2021-09-16 14:37:30|1968.4|1967.4|1968.3|1967.3|1968.4|1967.4|1968.3|1967.3|0
1631803060000|2021-09-16 14:37:40|1968.4|1967.4|1967.6|1966.6|1968.4|1967.4|1967.6|1966.6|0
1631803090000|2021-09-16 14:38:10|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1631803100000|2021-09-16 14:38:20|1968|1967|1968|1967|1968|1967|1967.8|1966.8|0
1631803110000|2021-09-16 14:38:30|1967.8|1966.8|1968|1967|1968|1967|1967.8|1966.8|0
1631803120000|2021-09-16 14:38:40|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1631803130000|2021-09-16 14:38:50|1968.4|1967.4|1968.3|1967.3|1968.4|1967.4|1968.3|1967.3|0
1631803140000|2021-09-16 14:39:00|1968.1|1967.1|1967.6|1966.6|1968.1|1967.1|1967.6|1966.6|0
1631803150000|2021-09-16 14:39:10|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1631803160000|2021-09-16 14:39:20|1967.6|1966.6|1968|1967|1968|1967|1967.6|1966.6|0
1631803180000|2021-09-16 14:39:40|1967.8|1966.8|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1631803210000|2021-09-16 14:40:10|1967.8|1966.8|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1631803220000|2021-09-16 14:40:20|1967.8|1966.8|1968.4|1967.4|1968.5|1967.5|1967.8|1966.8|0
1631803230000|2021-09-16 14:40:30|1968.5|1967.5|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1631803240000|2021-09-16 14:40:40|1967.8|1966.8|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1631803280000|2021-09-16 14:41:20|1967.8|1966.8|1968.3|1967.3|1968.3|1967.3|1967.8|1966.8|0
1631803290000|2021-09-16 14:41:30|1968.4|1967.4|1968.3|1967.3|1968.4|1967.4|1968.3|1967.3|0
1631803320000|2021-09-16 14:42:00|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.5|1966.5|0
1631803330000|2021-09-16 14:42:10|1967.5|1966.5|1967.6|1966.6|1967.6|1966.6|1967.5|1966.5|0
1631803340000|2021-09-16 14:42:20|1967.5|1966.5|1967.6|1966.6|1967.6|1966.6|1967.5|1966.5|0
1631803350000|2021-09-16 14:42:30|1968|1967|1967.6|1966.6|1968|1967|1967.6|1966.6|0
1631803370000|2021-09-16 14:42:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631803380000|2021-09-16 14:43:00|1967.6|1966.6|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1631803390000|2021-09-16 14:43:10|1968|1967|1968.3|1967.3|1968.3|1967.3|1968|1967|0
1631803410000|2021-09-16 14:43:30|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1631803430000|2021-09-16 14:43:50|1968.5|1967.5|1968.4|1967.4|1968.5|1967.5|1968.4|1967.4|0
1631803490000|2021-09-16 14:44:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1631803500000|2021-09-16 14:45:00|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1631803520000|2021-09-16 14:45:20|1968.3|1967.3|1968.4|1967.4|1968.4|1967.4|1968.3|1967.3|0
1631803530000|2021-09-16 14:45:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1631803550000|2021-09-16 14:45:50|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1631803570000|2021-09-16 14:46:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1631803590000|2021-09-16 14:46:30|1968.4|1967.4|1968.5|1967.5|1968.5|1967.5|1968.4|1967.4|0
1631803600000|2021-09-16 14:46:40|1968.8|1967.8|1969|1968|1969|1968|1968.8|1967.8|0
1631803620000|2021-09-16 14:47:00|1968.9|1967.9|1969|1968|1969|1968|1968.9|1967.9|0
1631803630000|2021-09-16 14:47:10|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1631803640000|2021-09-16 14:47:20|1969|1968|1969|1968|1969.1|1968.1|1969|1968|0
1631803650000|2021-09-16 14:47:30|1969.1|1968.1|1969.1|1968.1|1969.3|1968.3|1969.1|1968.1|0
1631803660000|2021-09-16 14:47:40|1969|1968|1969|1968|1969|1968|1969|1968|0
1631803670000|2021-09-16 14:47:50|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631803680000|2021-09-16 14:48:00|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1631803730000|2021-09-16 14:48:50|1968.5|1967.5|1968.8|1967.8|1968.8|1967.8|1968.4|1967.4|0
1631803810000|2021-09-16 14:50:10|1968.5|1967.5|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1631803820000|2021-09-16 14:50:20|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1631803830000|2021-09-16 14:50:30|1968|1967|1968|1967|1968|1967|1968|1967|0
1631803840000|2021-09-16 14:50:40|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1631803850000|2021-09-16 14:50:50|1967.6|1966.6|1968.5|1967.5|1968.5|1967.5|1967.6|1966.6|10
1631803870000|2021-09-16 14:51:10|1968.8|1967.8|1969|1968|1969|1968|1968.8|1967.8|0
1631803880000|2021-09-16 14:51:20|1969.1|1968.1|1969|1968|1969.1|1968.1|1969|1968|0
1631803890000|2021-09-16 14:51:30|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1631803910000|2021-09-16 14:51:50|1969|1968|1969|1968|1969|1968|1969|1968|7
1631803920000|2021-09-16 14:52:00|1968.9|1967.9|1968.4|1967.4|1968.9|1967.9|1968.4|1967.4|0
1631803930000|2021-09-16 14:52:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1631803940000|2021-09-16 14:52:20|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.5|1967.5|0
1631803950000|2021-09-16 14:52:30|1969|1968|1969|1968|1969|1968|1969|1968|0
1631803970000|2021-09-16 14:52:50|1969.1|1968.1|1969|1968|1969.1|1968.1|1969|1968|0
1631803980000|2021-09-16 14:53:00|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1631803990000|2021-09-16 14:53:10|1968.8|1967.8|1968.4|1967.4|1968.8|1967.8|1968.4|1967.4|0
1631804000000|2021-09-16 14:53:20|1968.3|1967.3|1968.4|1967.4|1968.4|1967.4|1968.3|1967.3|0
1631804010000|2021-09-16 14:53:30|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1631804030000|2021-09-16 14:53:50|1968.1|1967.1|1968.3|1967.3|1968.3|1967.3|1968|1967|0
1631804040000|2021-09-16 14:54:00|1968|1967|1968|1967|1968|1967|1968|1967|0
1631804050000|2021-09-16 14:54:10|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.5|1966.5|0
1631804060000|2021-09-16 14:54:20|1967.5|1966.5|1967.4|1966.4|1967.5|1966.5|1967.4|1966.4|3
1631804080000|2021-09-16 14:54:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631863850000|2021-09-17 07:30:50|1981.9|1980.9|1982.5|1981.5|1982.5|1981.5|1981.9|1980.9|0
1631863860000|2021-09-17 07:31:00|1982.4|1981.4|1982.3|1981.3|1982.4|1981.4|1982.3|1981.3|0
1631863870000|2021-09-17 07:31:10|1981.9|1980.9|1982.5|1981.5|1982.5|1981.5|1981.9|1980.9|0
1631863880000|2021-09-17 07:31:20|1982.6|1981.6|1982.5|1981.5|1982.6|1981.6|1982.5|1981.5|0
1631863890000|2021-09-17 07:31:30|1982.4|1981.4|1982.3|1981.3|1982.4|1981.4|1982.3|1981.3|0
1631863900000|2021-09-17 07:31:40|1982.4|1981.4|1982.3|1981.3|1982.4|1981.4|1982.3|1981.3|0
1631863910000|2021-09-17 07:31:50|1981.9|1980.9|1981.8|1980.8|1981.9|1980.9|1981.8|1980.8|0
1631863920000|2021-09-17 07:32:00|1981.9|1980.9|1982.4|1981.4|1982.4|1981.4|1981.8|1980.8|0
1631863930000|2021-09-17 07:32:10|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.4|1981.4|0
1631863940000|2021-09-17 07:32:20|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1631863950000|2021-09-17 07:32:30|1982.3|1981.3|1981.8|1980.8|1982.3|1981.3|1981.8|1980.8|0
1631863960000|2021-09-17 07:32:40|1981.6|1980.6|1981.1|1980.1|1981.6|1980.6|1981.1|1980.1|0
1631863980000|2021-09-17 07:33:00|1981|1980|1981.1|1980.1|1981.1|1980.1|1981|1980|0
1631863990000|2021-09-17 07:33:10|1981|1980|1981|1980|1981|1980|1981|1980|0
1631864000000|2021-09-17 07:33:20|1981.1|1980.1|1982.4|1981.4|1982.4|1981.4|1981.1|1980.1|0
1631864010000|2021-09-17 07:33:30|1982.3|1981.3|1981.1|1980.1|1982.3|1981.3|1981.1|1980.1|0
1631864020000|2021-09-17 07:33:40|1981.3|1980.3|1981.4|1980.4|1981.4|1980.4|1981.3|1980.3|0
1631864030000|2021-09-17 07:33:50|1981.3|1980.3|1981|1980|1981.3|1980.3|1981|1980|0
1631864040000|2021-09-17 07:34:00|1980.9|1979.9|1979.6|1978.6|1980.9|1979.9|1979.6|1978.6|1
1631864050000|2021-09-17 07:34:10|1979.9|1978.9|1979.6|1978.6|1979.9|1978.9|1979.6|1978.6|0
1631864060000|2021-09-17 07:34:20|1979.9|1978.9|1979.5|1978.5|1980.3|1979.3|1979.5|1978.5|0
1631864070000|2021-09-17 07:34:30|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1631864080000|2021-09-17 07:34:40|1979.5|1978.5|1979.4|1978.4|1979.5|1978.5|1979.4|1978.4|0
1631864090000|2021-09-17 07:34:50|1979.3|1978.3|1979.1|1978.1|1979.4|1978.4|1979.1|1978.1|0
1631864100000|2021-09-17 07:35:00|1979.4|1978.4|1980.3|1979.3|1980.3|1979.3|1979.4|1978.4|0
1631864110000|2021-09-17 07:35:10|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1631864120000|2021-09-17 07:35:20|1980.3|1979.3|1980.4|1979.4|1980.4|1979.4|1980.3|1979.3|0
1631864130000|2021-09-17 07:35:30|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1631864140000|2021-09-17 07:35:40|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1631864150000|2021-09-17 07:35:50|1980.5|1979.5|1980.4|1979.4|1980.5|1979.5|1980.4|1979.4|0
1631864160000|2021-09-17 07:36:00|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1631864190000|2021-09-17 07:36:30|1980.1|1979.1|1979.4|1978.4|1980.1|1979.1|1979.4|1978.4|0
1631864210000|2021-09-17 07:36:50|1979.3|1978.3|1978.9|1977.9|1979.3|1978.3|1978.9|1977.9|0
1631864220000|2021-09-17 07:37:00|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1631864230000|2021-09-17 07:37:10|1978.9|1977.9|1979.1|1978.1|1979.1|1978.1|1978.8|1977.8|0
1631864240000|2021-09-17 07:37:20|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1631864250000|2021-09-17 07:37:30|1979.5|1978.5|1979.4|1978.4|1979.5|1978.5|1979.4|1978.4|0
1631864260000|2021-09-17 07:37:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.4|1978.4|0
1631864270000|2021-09-17 07:37:50|1979.4|1978.4|1978.9|1977.9|1979.4|1978.4|1978.9|1977.9|0
1631864280000|2021-09-17 07:38:00|1979.1|1978.1|1978.9|1977.9|1979.1|1978.1|1978.9|1977.9|0
1631864290000|2021-09-17 07:38:10|1979|1978|1978.8|1977.8|1979|1978|1978.8|1977.8|0
1631864300000|2021-09-17 07:38:20|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1631864310000|2021-09-17 07:38:30|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979|1978|0
1631864320000|2021-09-17 07:38:40|1979|1978|1979.5|1978.5|1979.5|1978.5|1979|1978|0
1631864330000|2021-09-17 07:38:50|1979.6|1978.6|1979.5|1978.5|1979.6|1978.6|1979.5|1978.5|0
1631864340000|2021-09-17 07:39:00|1979.6|1978.6|1979.6|1978.6|1980.1|1979.1|1979.6|1978.6|0
1631864350000|2021-09-17 07:39:10|1979.5|1978.5|1979.4|1978.4|1979.5|1978.5|1979.4|1978.4|0
1631864360000|2021-09-17 07:39:20|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1631864370000|2021-09-17 07:39:30|1979.4|1978.4|1979.4|1978.4|1979.5|1978.5|1979.4|1978.4|0
1631864380000|2021-09-17 07:39:40|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.8|1977.8|0
1631864390000|2021-09-17 07:39:50|1979.1|1978.1|1978.8|1977.8|1979.1|1978.1|1978.8|1977.8|0
1631864400000|2021-09-17 07:40:00|1979|1978|1979.5|1978.5|1979.5|1978.5|1979|1978|0
1631864410000|2021-09-17 07:40:10|1979|1978|1978.8|1977.8|1979|1978|1978.8|1977.8|0
1631864460000|2021-09-17 07:41:00|1979|1978|1979|1978|1979|1978|1979|1978|0
1631864480000|2021-09-17 07:41:20|1979.2|1978.2|1978.8|1977.8|1979.2|1978.2|1978.8|1977.8|0
1631864490000|2021-09-17 07:41:30|1979|1978|1978.8|1977.8|1979|1978|1978.8|1977.8|0
1631864500000|2021-09-17 07:41:40|1979|1978|1979|1978|1979|1978|1979|1978|0
1631864510000|2021-09-17 07:41:50|1978.8|1977.8|1979|1978|1979|1978|1978.8|1977.8|0
1631864560000|2021-09-17 07:42:40|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979|1978|0
1631864570000|2021-09-17 07:42:50|1979|1978|1978.8|1977.8|1979|1978|1978.8|1977.8|0
1631864580000|2021-09-17 07:43:00|1979|1978|1979|1978|1979.2|1978.2|1979|1978|0
1631864590000|2021-09-17 07:43:10|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1631864600000|2021-09-17 07:43:20|1979|1978|1979|1978|1979|1978|1979|1978|0
1631864610000|2021-09-17 07:43:30|1978.8|1977.8|1978.3|1977.3|1978.8|1977.8|1978.3|1977.3|0
1631864620000|2021-09-17 07:43:40|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1631864630000|2021-09-17 07:43:50|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1631864640000|2021-09-17 07:44:00|1978.2|1977.2|1978.2|1977.2|1978.3|1977.3|1978.2|1977.2|0
1631864650000|2021-09-17 07:44:10|1978.3|1977.3|1978.8|1977.8|1978.8|1977.8|1978.2|1977.2|0
1631864660000|2021-09-17 07:44:20|1979|1978|1979|1978|1979|1978|1979|1978|0
1631864670000|2021-09-17 07:44:30|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.6|1977.6|0
1631864680000|2021-09-17 07:44:40|1978.6|1977.6|1978.6|1977.6|1978.8|1977.8|1978.6|1977.6|0
1631864690000|2021-09-17 07:44:50|1978.7|1977.7|1979|1978|1979|1978|1978.7|1977.7|0
1631864700000|2021-09-17 07:45:00|1978.8|1977.8|1979|1978|1979|1978|1978.8|1977.8|0
1631864710000|2021-09-17 07:45:10|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1631864720000|2021-09-17 07:45:20|1978.7|1977.7|1978.8|1977.8|1978.8|1977.8|1978.7|1977.7|0
1631864730000|2021-09-17 07:45:30|1979|1978|1979|1978|1979|1978|1978.8|1977.8|0
1631864750000|2021-09-17 07:45:50|1979.2|1978.2|1979.6|1978.6|1979.6|1978.6|1979.2|1978.2|0
1631864760000|2021-09-17 07:46:00|1979.7|1978.7|1980.6|1979.6|1980.7|1979.7|1979.7|1978.7|0
1631864770000|2021-09-17 07:46:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1631864780000|2021-09-17 07:46:20|1980.6|1979.6|1980.6|1979.6|1980.7|1979.7|1980.6|1979.6|0
1631864790000|2021-09-17 07:46:30|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.6|1979.6|0
1631864800000|2021-09-17 07:46:40|1981|1980|1981.1|1980.1|1981.1|1980.1|1981|1980|0
1631864820000|2021-09-17 07:47:00|1981.2|1980.2|1981.8|1980.8|1981.8|1980.8|1981.1|1980.1|0
1631864830000|2021-09-17 07:47:10|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1631864840000|2021-09-17 07:47:20|1981.2|1980.2|1981.1|1980.1|1981.2|1980.2|1981.1|1980.1|0
1631864850000|2021-09-17 07:47:30|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1631864860000|2021-09-17 07:47:40|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1631864870000|2021-09-17 07:47:50|1981|1980|1981.1|1980.1|1981.1|1980.1|1981|1980|0
1631864880000|2021-09-17 07:48:00|1981|1980|1981.1|1980.1|1981.1|1980.1|1981|1980|0
1631864900000|2021-09-17 07:48:20|1981|1980|1981.1|1980.1|1981.1|1980.1|1981|1980|0
1631864910000|2021-09-17 07:48:30|1981|1980|1980.3|1979.3|1981|1980|1980.3|1979.3|0
1631864930000|2021-09-17 07:48:50|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1631864940000|2021-09-17 07:49:00|1980.3|1979.3|1980.3|1979.3|1980.5|1979.5|1980.3|1979.3|0
1631864950000|2021-09-17 07:49:10|1980.1|1979.1|1980.5|1979.5|1980.5|1979.5|1980.1|1979.1|0
1631864960000|2021-09-17 07:49:20|1980.3|1979.3|1980.6|1979.6|1980.6|1979.6|1980.3|1979.3|0
1631864970000|2021-09-17 07:49:30|1980.7|1979.7|1981.1|1980.1|1981.1|1980.1|1980.7|1979.7|0
1631864980000|2021-09-17 07:49:40|1981|1980|1981|1980|1981|1980|1981|1980|0
1631865000000|2021-09-17 07:50:00|1981.1|1980.1|1981|1980|1981.1|1980.1|1981|1980|0
1631865010000|2021-09-17 07:50:10|1980.8|1979.8|1981|1980|1981|1980|1980.5|1979.5|0
1631865020000|2021-09-17 07:50:20|1981.1|1980.1|1981|1980|1981.1|1980.1|1981|1980|0
1631865030000|2021-09-17 07:50:30|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1631865040000|2021-09-17 07:50:40|1981.2|1980.2|1981.6|1980.6|1981.8|1980.8|1981.2|1980.2|0
1631865050000|2021-09-17 07:50:50|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1631865060000|2021-09-17 07:51:00|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.7|1980.7|0
1631865070000|2021-09-17 07:51:10|1981.7|1980.7|1981.6|1980.6|1981.7|1980.7|1981.6|1980.6|0
1631865080000|2021-09-17 07:51:20|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.1|1980.1|0
1631865090000|2021-09-17 07:51:30|1981.5|1980.5|1982|1981|1982|1981|1981.5|1980.5|0
1631865100000|2021-09-17 07:51:40|1982.1|1981.1|1982.1|1981.1|1982.2|1981.2|1982|1981|0
1631865110000|2021-09-17 07:51:50|1982|1981|1982|1981|1982|1981|1982|1981|0
1631865120000|2021-09-17 07:52:00|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1631865130000|2021-09-17 07:52:10|1982.5|1981.5|1982.6|1981.6|1982.6|1981.6|1982.5|1981.5|0
1631865140000|2021-09-17 07:52:20|1982.7|1981.7|1983.1|1982.1|1983.1|1982.1|1982.7|1981.7|0
1631865150000|2021-09-17 07:52:30|1983.3|1982.3|1983.3|1982.3|1983.5|1982.5|1983.3|1982.3|0
1631865160000|2021-09-17 07:52:40|1983.1|1982.1|1983.3|1982.3|1983.3|1982.3|1983.1|1982.1|0
1631865180000|2021-09-17 07:53:00|1983.5|1982.5|1983.5|1982.5|1983.6|1982.6|1983.5|1982.5|0
1631865190000|2021-09-17 07:53:10|1983.6|1982.6|1984.1|1983.1|1984.1|1983.1|1983.6|1982.6|0
1631865200000|2021-09-17 07:53:20|1984|1983|1984|1983|1984|1983|1984|1983|0
1631865210000|2021-09-17 07:53:30|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1631865220000|2021-09-17 07:53:40|1984|1983|1984|1983|1984.1|1983.1|1984|1983|0
1631865230000|2021-09-17 07:53:50|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984|1983|0
1631865240000|2021-09-17 07:54:00|1984.2|1983.2|1984.1|1983.1|1984.2|1983.2|1984.1|1983.1|0
1631865250000|2021-09-17 07:54:10|1984.2|1983.2|1984.7|1983.7|1984.8|1983.8|1984.2|1983.2|0
1631865260000|2021-09-17 07:54:20|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.7|1983.7|0
1631865270000|2021-09-17 07:54:30|1984.7|1983.7|1984.6|1983.6|1984.8|1983.8|1984.6|1983.6|0
1631865280000|2021-09-17 07:54:40|1984.7|1983.7|1984.2|1983.2|1984.7|1983.7|1984.2|1983.2|0
1631865300000|2021-09-17 07:55:00|1984.1|1983.1|1984.2|1983.2|1984.2|1983.2|1984.1|1983.1|0
1631865310000|2021-09-17 07:55:10|1984.1|1983.1|1984.1|1983.1|1984.2|1983.2|1984.1|1983.1|0
1631865340000|2021-09-17 07:55:40|1984.2|1983.2|1984.1|1983.1|1984.2|1983.2|1984.1|1983.1|0
1631865350000|2021-09-17 07:55:50|1984.2|1983.2|1984.1|1983.1|1984.2|1983.2|1984.1|1983.1|0
1631865360000|2021-09-17 07:56:00|1984|1983|1984.1|1983.1|1984.1|1983.1|1984|1983|0
1631865370000|2021-09-17 07:56:10|1984|1983|1983.5|1982.5|1984|1983|1983.5|1982.5|0
1631865380000|2021-09-17 07:56:20|1983.6|1982.6|1983.5|1982.5|1983.6|1982.6|1983.5|1982.5|0
1631865400000|2021-09-17 07:56:40|1983.3|1982.3|1983.3|1982.3|1983.5|1982.5|1983.3|1982.3|0
1631865420000|2021-09-17 07:57:00|1983.5|1982.5|1983.6|1982.6|1983.6|1982.6|1983.5|1982.5|0
1631865430000|2021-09-17 07:57:10|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1631865440000|2021-09-17 07:57:20|1983.6|1982.6|1983.6|1982.6|1983.7|1982.7|1983.5|1982.5|0
1631865450000|2021-09-17 07:57:30|1983.8|1982.8|1984|1983|1984.1|1983.1|1983.6|1982.6|1
1631865460000|2021-09-17 07:57:40|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1631865480000|2021-09-17 07:58:00|1984.2|1983.2|1984.1|1983.1|1984.2|1983.2|1984.1|1983.1|0
1631865490000|2021-09-17 07:58:10|1984|1983|1984|1983|1984|1983|1984|1983|0
1631865500000|2021-09-17 07:58:20|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1631865540000|2021-09-17 07:59:00|1984|1983|1984|1983|1984|1983|1984|1983|0
1631865560000|2021-09-17 07:59:20|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1631865570000|2021-09-17 07:59:30|1984|1983|1984|1983|1984|1983|1984|1983|0
1631865580000|2021-09-17 07:59:40|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984|1983|0
1631865590000|2021-09-17 07:59:50|1984|1983|1984|1983|1984|1983|1984|1983|0
1631865600000|2021-09-17 08:00:00|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.2|1982.2|0
1631865630000|2021-09-17 08:00:30|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.3|1982.3|0
1631865650000|2021-09-17 08:00:50|1983.3|1982.3|1983.3|1982.3|1983.5|1982.5|1983.3|1982.3|0
1631865660000|2021-09-17 08:01:00|1983.1|1982.1|1983.2|1982.2|1983.2|1982.2|1982.7|1981.7|0
1631865670000|2021-09-17 08:01:10|1982.6|1981.6|1982.5|1981.5|1982.6|1981.6|1982.5|1981.5|0
1631865700000|2021-09-17 08:01:40|1982.1|1981.1|1982|1981|1982.1|1981.1|1982|1981|0
1631865710000|2021-09-17 08:01:50|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1631865720000|2021-09-17 08:02:00|1982|1981|1982.2|1981.2|1982.2|1981.2|1982|1981|0
1631865730000|2021-09-17 08:02:10|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1631865740000|2021-09-17 08:02:20|1982|1981|1981.8|1980.8|1982|1981|1981.8|1980.8|0
1631865750000|2021-09-17 08:02:30|1981.7|1980.7|1981.6|1980.6|1981.7|1980.7|1981.6|1980.6|0
1631865760000|2021-09-17 08:02:40|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.1|1980.1|0
1631865770000|2021-09-17 08:02:50|1981.6|1980.6|1981.8|1980.8|1981.8|1980.8|1981.2|1980.2|0
1631865800000|2021-09-17 08:03:20|1982|1981|1981.8|1980.8|1982|1981|1981.8|1980.8|0
1631865810000|2021-09-17 08:03:30|1982|1981|1981.8|1980.8|1982|1981|1981.8|1980.8|0
1631865830000|2021-09-17 08:03:50|1981.7|1980.7|1981.2|1980.2|1981.7|1980.7|1981.2|1980.2|0
1631865840000|2021-09-17 08:04:00|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1631865850000|2021-09-17 08:04:10|1981|1980|1981|1980|1981|1980|1981|1980|0
1631865860000|2021-09-17 08:04:20|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1631865870000|2021-09-17 08:04:30|1980.5|1979.5|1980.3|1979.3|1980.5|1979.5|1980.3|1979.3|0
1631865900000|2021-09-17 08:05:00|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1631865910000|2021-09-17 08:05:10|1980.1|1979.1|1980.2|1979.2|1980.3|1979.3|1979.6|1978.6|0
1631865920000|2021-09-17 08:05:20|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1631865930000|2021-09-17 08:05:30|1980.3|1979.3|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1631865940000|2021-09-17 08:05:40|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1631865950000|2021-09-17 08:05:50|1979.6|1978.6|1979.5|1978.5|1979.6|1978.6|1979.5|1978.5|0
1631865960000|2021-09-17 08:06:00|1979|1978|1979|1978|1979.1|1978.1|1979|1978|0
1631865970000|2021-09-17 08:06:10|1978.8|1977.8|1979|1978|1979|1978|1978.8|1977.8|0
1631865980000|2021-09-17 08:06:20|1978.8|1977.8|1978.6|1977.6|1978.8|1977.8|1978.6|1977.6|0
1631866000000|2021-09-17 08:06:40|1978.7|1977.7|1978.3|1977.3|1978.8|1977.8|1978.3|1977.3|0
1631866010000|2021-09-17 08:06:50|1978.6|1977.6|1978.6|1977.6|1978.7|1977.7|1978.6|1977.6|0
1631866020000|2021-09-17 08:07:00|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1631866030000|2021-09-17 08:07:10|1978.6|1977.6|1978.6|1977.6|1978.7|1977.7|1978.3|1977.3|0
1631866040000|2021-09-17 08:07:20|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.7|1977.7|0
1631866050000|2021-09-17 08:07:30|1978.6|1977.6|1978.2|1977.2|1978.6|1977.6|1978.2|1977.2|0
1631866070000|2021-09-17 08:07:50|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1631866080000|2021-09-17 08:08:00|1978.2|1977.2|1978|1977|1978.2|1977.2|1978|1977|0
1631866100000|2021-09-17 08:08:20|1977.8|1976.8|1977.7|1976.7|1977.8|1976.8|1977.7|1976.7|0
1631866110000|2021-09-17 08:08:30|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1631866120000|2021-09-17 08:08:40|1978|1977|1978|1977|1978|1977|1978|1977|0
1631866130000|2021-09-17 08:08:50|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1631866140000|2021-09-17 08:09:00|1978|1977|1978|1977|1978|1977|1978|1977|0
1631866150000|2021-09-17 08:09:10|1978.1|1977.1|1978|1977|1978.1|1977.1|1978|1977|0
1631866160000|2021-09-17 08:09:20|1978.1|1977.1|1978|1977|1978.1|1977.1|1978|1977|0
1631866190000|2021-09-17 08:09:50|1978.1|1977.1|1978.2|1977.2|1978.2|1977.2|1978.1|1977.1|0
1631866200000|2021-09-17 08:10:00|1978.1|1977.1|1978.1|1977.1|1978.2|1977.2|1978.1|1977.1|0
1631866230000|2021-09-17 08:10:30|1978|1977|1978.1|1977.1|1978.1|1977.1|1978|1977|0
1631866240000|2021-09-17 08:10:40|1978|1977|1978|1977|1978|1977|1978|1977|0
1631866250000|2021-09-17 08:10:50|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1631866260000|2021-09-17 08:11:00|1978|1977|1978|1977|1978|1977|1978|1977|0
1631866280000|2021-09-17 08:11:20|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1631866290000|2021-09-17 08:11:30|1977.7|1976.7|1977.6|1976.6|1977.7|1976.7|1977.6|1976.6|0
1631866300000|2021-09-17 08:11:40|1977.7|1976.7|1977.5|1976.5|1977.7|1976.7|1977.5|1976.5|0
1631866320000|2021-09-17 08:12:00|1976.3|1975.3|1976.1|1975.1|1976.3|1975.3|1975.8|1974.8|2
1631866330000|2021-09-17 08:12:10|1976.2|1975.2|1976.5|1975.5|1976.5|1975.5|1976.2|1975.2|0
1631866340000|2021-09-17 08:12:20|1976.6|1975.6|1976.5|1975.5|1976.6|1975.6|1976.5|1975.5|0
1631866370000|2021-09-17 08:12:50|1976.6|1975.6|1977.1|1976.1|1977.1|1976.1|1976.6|1975.6|0
1631866390000|2021-09-17 08:13:10|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1631866400000|2021-09-17 08:13:20|1977.3|1976.3|1977.2|1976.2|1977.3|1976.3|1977.2|1976.2|0
1631866420000|2021-09-17 08:13:40|1977.1|1976.1|1977|1976|1977.1|1976.1|1977|1976|0
1631866430000|2021-09-17 08:13:50|1976.8|1975.8|1976.1|1975.1|1976.8|1975.8|1976.1|1975.1|0
1631866440000|2021-09-17 08:14:00|1976.3|1975.3|1975.8|1974.8|1976.3|1975.3|1975.8|1974.8|0
1631866450000|2021-09-17 08:14:10|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1631866470000|2021-09-17 08:14:30|1976.3|1975.3|1976.6|1975.6|1976.6|1975.6|1976.3|1975.3|0
1631866480000|2021-09-17 08:14:40|1976.7|1975.7|1977.2|1976.2|1977.2|1976.2|1976.7|1975.7|0
1631866510000|2021-09-17 08:15:10|1977.1|1976.1|1977.2|1976.2|1977.2|1976.2|1976.6|1975.6|0
1631866520000|2021-09-17 08:15:20|1977.1|1976.1|1977.2|1976.2|1977.2|1976.2|1977.1|1976.1|0
1631866530000|2021-09-17 08:15:30|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1631866540000|2021-09-17 08:15:40|1977.2|1976.2|1977.2|1976.2|1977.3|1976.3|1977.2|1976.2|0
1631866570000|2021-09-17 08:16:10|1977.3|1976.3|1977.6|1976.6|1977.6|1976.6|1977.3|1976.3|0
1631866580000|2021-09-17 08:16:20|1978|1977|1978.1|1977.1|1978.1|1977.1|1978|1977|0
1631866610000|2021-09-17 08:16:50|1978.2|1977.2|1978.1|1977.1|1978.2|1977.2|1978.1|1977.1|0
1631866640000|2021-09-17 08:17:20|1978|1977|1978|1977|1978|1977|1978|1977|0
1631866650000|2021-09-17 08:17:30|1977.8|1976.8|1977.8|1976.8|1978|1977|1977.8|1976.8|0
1631866660000|2021-09-17 08:17:40|1978|1977|1977.5|1976.5|1978|1977|1977.5|1976.5|0
1631866670000|2021-09-17 08:17:50|1977.6|1976.6|1977.3|1976.3|1977.6|1976.6|1977.3|1976.3|0
1631866680000|2021-09-17 08:18:00|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1631866690000|2021-09-17 08:18:10|1977.5|1976.5|1977.3|1976.3|1977.6|1976.6|1977.3|1976.3|0
1631866710000|2021-09-17 08:18:30|1977.5|1976.5|1977.3|1976.3|1977.5|1976.5|1977.3|1976.3|0
1631866720000|2021-09-17 08:18:40|1977.5|1976.5|1977.6|1976.6|1977.6|1976.6|1977.5|1976.5|0
1631866730000|2021-09-17 08:18:50|1977.5|1976.5|1977.3|1976.3|1977.5|1976.5|1977.3|1976.3|0
1631866750000|2021-09-17 08:19:10|1977.6|1976.6|1977.8|1976.8|1978|1977|1977.6|1976.6|0
1631866760000|2021-09-17 08:19:20|1978|1977|1977.8|1976.8|1978|1977|1977.8|1976.8|0
1631866770000|2021-09-17 08:19:30|1978|1977|1978|1977|1978|1977|1977.8|1976.8|0
1631866790000|2021-09-17 08:19:50|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1631866800000|2021-09-17 08:20:00|1978|1977|1977.8|1976.8|1978|1977|1977.8|1976.8|0
1631866810000|2021-09-17 08:20:10|1978|1977|1977.8|1976.8|1978|1977|1977.8|1976.8|0
1631866820000|2021-09-17 08:20:20|1978|1977|1978|1977|1978|1977|1978|1977|0
1631866920000|2021-09-17 08:22:00|1977.8|1976.8|1977.3|1976.3|1977.8|1976.8|1977.3|1976.3|0
1631866990000|2021-09-17 08:23:10|1977.2|1976.2|1977.5|1976.5|1977.5|1976.5|1977.2|1976.2|0
1631867000000|2021-09-17 08:23:20|1977.6|1976.6|1977.3|1976.3|1977.6|1976.6|1977.3|1976.3|0
1631867020000|2021-09-17 08:23:40|1977.5|1976.5|1977.3|1976.3|1977.5|1976.5|1977.3|1976.3|0
1631867030000|2021-09-17 08:23:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1631867040000|2021-09-17 08:24:00|1977.3|1976.3|1977.3|1976.3|1977.5|1976.5|1977.3|1976.3|0
1631867060000|2021-09-17 08:24:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1631867070000|2021-09-17 08:24:30|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1631867100000|2021-09-17 08:25:00|1977.5|1976.5|1977.2|1976.2|1977.5|1976.5|1977.2|1976.2|0
1631867130000|2021-09-17 08:25:30|1977.3|1976.3|1977.2|1976.2|1977.3|1976.3|1977.2|1976.2|0
1631867140000|2021-09-17 08:25:40|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.2|1976.2|0
1631867150000|2021-09-17 08:25:50|1977.5|1976.5|1977.6|1976.6|1977.6|1976.6|1977.5|1976.5|0
1631867160000|2021-09-17 08:26:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1631867170000|2021-09-17 08:26:10|1977.6|1976.6|1978|1977|1978|1977|1977.6|1976.6|0
1631867190000|2021-09-17 08:26:30|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1631867220000|2021-09-17 08:27:00|1979.5|1978.5|1979.6|1978.6|1979.6|1978.6|1979.5|1978.5|1
1631867230000|2021-09-17 08:27:10|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1631867240000|2021-09-17 08:27:20|1980.2|1979.2|1980.2|1979.2|1980.3|1979.3|1980.2|1979.2|0
1631867270000|2021-09-17 08:27:50|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1631867290000|2021-09-17 08:28:10|1980.2|1979.2|1980.3|1979.3|1980.3|1979.3|1980.2|1979.2|0
1631867300000|2021-09-17 08:28:20|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1631867320000|2021-09-17 08:28:40|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1631867330000|2021-09-17 08:28:50|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1631867340000|2021-09-17 08:29:00|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1631867350000|2021-09-17 08:29:10|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1631867360000|2021-09-17 08:29:20|1980.2|1979.2|1979.7|1978.7|1980.2|1979.2|1979.6|1978.6|0
1631867370000|2021-09-17 08:29:30|1979.6|1978.6|1980.2|1979.2|1980.2|1979.2|1979.6|1978.6|0
1631867380000|2021-09-17 08:29:40|1980.3|1979.3|1980.2|1979.2|1980.3|1979.3|1980.2|1979.2|0
1631867400000|2021-09-17 08:30:00|1980.1|1979.1|1979.6|1978.6|1980.1|1979.1|1979.6|1978.6|0
1631867420000|2021-09-17 08:30:20|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1631867440000|2021-09-17 08:30:40|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1631867450000|2021-09-17 08:30:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1631867470000|2021-09-17 08:31:10|1979.3|1978.3|1979.1|1978.1|1979.3|1978.3|1979|1978|0
1631867480000|2021-09-17 08:31:20|1979|1978|1979.1|1978.1|1979.1|1978.1|1979|1978|0
1631867490000|2021-09-17 08:31:30|1979|1978|1978.2|1977.2|1979.1|1978.1|1978.2|1977.2|0
1631867500000|2021-09-17 08:31:40|1978.1|1977.1|1978.1|1977.1|1978.2|1977.2|1978.1|1977.1|0
1631867510000|2021-09-17 08:31:50|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.1|1977.1|0
1631867520000|2021-09-17 08:32:00|1978.3|1977.3|1978.8|1977.8|1978.8|1977.8|1978.3|1977.3|0
1631867540000|2021-09-17 08:32:20|1978.7|1977.7|1978.7|1977.7|1978.8|1977.8|1978.7|1977.7|0
1631867550000|2021-09-17 08:32:30|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1631867570000|2021-09-17 08:32:50|1978.7|1977.7|1978.8|1977.8|1978.8|1977.8|1978.7|1977.7|0
1631867590000|2021-09-17 08:33:10|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1631867600000|2021-09-17 08:33:20|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.7|1977.7|0
1631867610000|2021-09-17 08:33:30|1978.7|1977.7|1978.7|1977.7|1978.8|1977.8|1978.7|1977.7|0
1631867630000|2021-09-17 08:33:50|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.1|1977.1|0
1631867640000|2021-09-17 08:34:00|1978.3|1977.3|1978|1977|1978.3|1977.3|1978|1977|0
1631867650000|2021-09-17 08:34:10|1978.1|1977.1|1978|1977|1978.1|1977.1|1978|1977|0
1631867690000|2021-09-17 08:34:50|1978.1|1977.1|1978|1977|1978.1|1977.1|1978|1977|0
1631867700000|2021-09-17 08:35:00|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978|1977|0
1631867710000|2021-09-17 08:35:10|1978.2|1977.2|1978.7|1977.7|1978.7|1977.7|1978.2|1977.2|0
1631867730000|2021-09-17 08:35:30|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1631867740000|2021-09-17 08:35:40|1979|1978|1979|1978|1979|1978|1979|1978|0
1631867770000|2021-09-17 08:36:10|1979.1|1978.1|1978.8|1977.8|1979.1|1978.1|1978.8|1977.8|0
1631867780000|2021-09-17 08:36:20|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1631867790000|2021-09-17 08:36:30|1978.6|1977.6|1978.1|1977.1|1978.7|1977.7|1978.1|1977.1|0
1631867800000|2021-09-17 08:36:40|1978.2|1977.2|1978.7|1977.7|1978.7|1977.7|1978.2|1977.2|0
1631867820000|2021-09-17 08:37:00|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.7|1977.7|0
1631867840000|2021-09-17 08:37:20|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1631867850000|2021-09-17 08:37:30|1978.6|1977.6|1978.7|1977.7|1978.7|1977.7|1978.6|1977.6|0
1631867860000|2021-09-17 08:37:40|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1631867870000|2021-09-17 08:37:50|1979|1978|1979|1978|1979|1978|1979|1978|0
1631867880000|2021-09-17 08:38:00|1978.8|1977.8|1979|1978|1979|1978|1978.8|1977.8|0
1631867890000|2021-09-17 08:38:10|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1631867910000|2021-09-17 08:38:30|1978.7|1977.7|1978.8|1977.8|1978.8|1977.8|1978.7|1977.7|0
1631867920000|2021-09-17 08:38:40|1979|1978|1979|1978|1979|1978|1979|1978|0
1631867930000|2021-09-17 08:38:50|1979.1|1978.1|1979.6|1978.6|1979.6|1978.6|1979.1|1978.1|0
1631867940000|2021-09-17 08:39:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1631867950000|2021-09-17 08:39:10|1979.6|1978.6|1979.3|1978.3|1979.6|1978.6|1979.3|1978.3|0
1631867960000|2021-09-17 08:39:20|1979.5|1978.5|1978.8|1977.8|1979.5|1978.5|1978.8|1977.8|0
1631867980000|2021-09-17 08:39:40|1979|1978|1979.5|1978.5|1979.5|1978.5|1979|1978|0
1631868000000|2021-09-17 08:40:00|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.5|1978.5|0
1631868040000|2021-09-17 08:40:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1631868060000|2021-09-17 08:41:00|1979.6|1978.6|1979.5|1978.5|1979.6|1978.6|1979.5|1978.5|0
1631868080000|2021-09-17 08:41:20|1979.6|1978.6|1979.7|1978.7|1979.7|1978.7|1979.6|1978.6|0
1631868090000|2021-09-17 08:41:30|1979.8|1978.8|1980.2|1979.2|1980.2|1979.2|1979.8|1978.8|0
1631868100000|2021-09-17 08:41:40|1980.1|1979.1|1980.1|1979.1|1980.2|1979.2|1980.1|1979.1|0
1631868110000|2021-09-17 08:41:50|1979.6|1978.6|1979.6|1978.6|1979.7|1978.7|1979.6|1978.6|0
1631868120000|2021-09-17 08:42:00|1979.8|1978.8|1979.6|1978.6|1979.8|1978.8|1979.6|1978.6|0
1631868140000|2021-09-17 08:42:20|1979.7|1978.7|1979.6|1978.6|1979.7|1978.7|1979.6|1978.6|0
1631868150000|2021-09-17 08:42:30|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1631868160000|2021-09-17 08:42:40|1979.6|1978.6|1979.7|1978.7|1979.7|1978.7|1979.6|1978.6|0
1631868170000|2021-09-17 08:42:50|1979.6|1978.6|1979.8|1978.8|1979.8|1978.8|1979.6|1978.6|0
1631868180000|2021-09-17 08:43:00|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1631868190000|2021-09-17 08:43:10|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1631868200000|2021-09-17 08:43:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1631868230000|2021-09-17 08:43:50|1981|1980|1981.1|1980.1|1981.1|1980.1|1981|1980|0
1631868240000|2021-09-17 08:44:00|1981|1980|1980.8|1979.8|1981|1980|1980.8|1979.8|0
1631868250000|2021-09-17 08:44:10|1980.5|1979.5|1981|1980|1981|1980|1980.5|1979.5|0
1631868260000|2021-09-17 08:44:20|1980.8|1979.8|1981|1980|1981|1980|1980.8|1979.8|0
1631868270000|2021-09-17 08:44:30|1980.3|1979.3|1980.3|1979.3|1980.5|1979.5|1980.3|1979.3|0
1631868280000|2021-09-17 08:44:40|1980.2|1979.2|1980.1|1979.1|1980.2|1979.2|1980.1|1979.1|0
1631868290000|2021-09-17 08:44:50|1980.2|1979.2|1979.3|1978.3|1980.2|1979.2|1979.3|1978.3|0
1631868300000|2021-09-17 08:45:00|1979.5|1978.5|1979.6|1978.6|1979.6|1978.6|1979.5|1978.5|0
1631868310000|2021-09-17 08:45:10|1979.7|1978.7|1980.2|1979.2|1980.2|1979.2|1979.7|1978.7|0
1631868340000|2021-09-17 08:45:40|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1631868370000|2021-09-17 08:46:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1631868390000|2021-09-17 08:46:30|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1631868400000|2021-09-17 08:46:40|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1631868410000|2021-09-17 08:46:50|1980.1|1979.1|1979.6|1978.6|1980.1|1979.1|1979.6|1978.6|0
1631868420000|2021-09-17 08:47:00|1979.7|1978.7|1979.6|1978.6|1979.7|1978.7|1979.6|1978.6|0
1631868440000|2021-09-17 08:47:20|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1631868470000|2021-09-17 08:47:50|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1631868490000|2021-09-17 08:48:10|1979.7|1978.7|1979.7|1978.7|1979.8|1978.8|1979.6|1978.6|0
1631868500000|2021-09-17 08:48:20|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1631868510000|2021-09-17 08:48:30|1979.8|1978.8|1980.6|1979.6|1980.6|1979.6|1979.8|1978.8|0
1631868520000|2021-09-17 08:48:40|1981|1980|1981|1980|1981|1980|1980.8|1979.8|0
1631868540000|2021-09-17 08:49:00|1980.8|1979.8|1980.5|1979.5|1980.8|1979.8|1980.5|1979.5|0
1631868560000|2021-09-17 08:49:20|1980.6|1979.6|1981.1|1980.1|1981.1|1980.1|1980.6|1979.6|0
1631868590000|2021-09-17 08:49:50|1981.2|1980.2|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1631868600000|2021-09-17 08:50:00|1981.2|1980.2|1981.8|1980.8|1981.8|1980.8|1981.2|1980.2|0
1631868610000|2021-09-17 08:50:10|1981.7|1980.7|1981.8|1980.8|1981.8|1980.8|1981.7|1980.7|0
1631868620000|2021-09-17 08:50:20|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1631868660000|2021-09-17 08:51:00|1981.8|1980.8|1982.1|1981.1|1982.1|1981.1|1981.8|1980.8|0
1631868670000|2021-09-17 08:51:10|1981.8|1980.8|1982|1981|1982|1981|1981.8|1980.8|0
1631868700000|2021-09-17 08:51:40|1982.1|1981.1|1982.5|1981.5|1982.5|1981.5|1982.1|1981.1|0
1631868720000|2021-09-17 08:52:00|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1631868730000|2021-09-17 08:52:10|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1631868740000|2021-09-17 08:52:20|1982|1981|1981.8|1980.8|1982|1981|1981.8|1980.8|0
1631868750000|2021-09-17 08:52:30|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1631868790000|2021-09-17 08:53:10|1981.6|1980.6|1981.7|1980.7|1981.7|1980.7|1981.6|1980.6|0
1631868800000|2021-09-17 08:53:20|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1631868810000|2021-09-17 08:53:30|1981.7|1980.7|1981.8|1980.8|1981.8|1980.8|1981.7|1980.7|0
1631868820000|2021-09-17 08:53:40|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1631868880000|2021-09-17 08:54:40|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.7|1980.7|0
1631868890000|2021-09-17 08:54:50|1982|1981|1981.8|1980.8|1982|1981|1981.8|1980.8|0
1631868950000|2021-09-17 08:55:50|1982|1981|1982|1981|1982|1981|1981.8|1980.8|0
1631868960000|2021-09-17 08:56:00|1982.1|1981.1|1982|1981|1982.1|1981.1|1981.8|1980.8|0
1631868970000|2021-09-17 08:56:10|1981.8|1980.8|1982|1981|1982|1981|1981.8|1980.8|0
1631868990000|2021-09-17 08:56:30|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1631869040000|2021-09-17 08:57:20|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1631869050000|2021-09-17 08:57:30|1982.5|1981.5|1982|1981|1982.5|1981.5|1982|1981|0
1631869060000|2021-09-17 08:57:40|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1631869100000|2021-09-17 08:58:20|1982|1981|1982.5|1981.5|1982.5|1981.5|1982|1981|0
1631869130000|2021-09-17 08:58:50|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1631869140000|2021-09-17 08:59:00|1982|1981|1982.5|1981.5|1982.5|1981.5|1981.8|1980.8|0
1631869150000|2021-09-17 08:59:10|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1631869200000|2021-09-17 09:00:00|1982.5|1981.5|1982.6|1981.6|1982.6|1981.6|1982.5|1981.5|0
1631869210000|2021-09-17 09:00:10|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1631869220000|2021-09-17 09:00:20|1982|1981|1981.8|1980.8|1982|1981|1981.8|1980.8|0
1631869230000|2021-09-17 09:00:30|1982|1981|1981.8|1980.8|1982|1981|1981.8|1980.8|0
1631869250000|2021-09-17 09:00:50|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1631869280000|2021-09-17 09:01:20|1981.6|1980.6|1981.1|1980.1|1981.7|1980.7|1981.1|1980.1|0
1631869290000|2021-09-17 09:01:30|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1631869300000|2021-09-17 09:01:40|1981.1|1980.1|1981.2|1980.2|1981.2|1980.2|1981.1|1980.1|0
1631869320000|2021-09-17 09:02:00|1981.3|1980.3|1981.1|1980.1|1981.7|1980.7|1981.1|1980.1|0
1631869330000|2021-09-17 09:02:10|1981|1980|1981|1980|1981|1980|1980.8|1979.8|0
1631869340000|2021-09-17 09:02:20|1980.3|1979.3|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1631869350000|2021-09-17 09:02:30|1979.8|1978.8|1980.1|1979.1|1980.1|1979.1|1979.8|1978.8|0
1631869360000|2021-09-17 09:02:40|1980.5|1979.5|1980.3|1979.3|1980.5|1979.5|1980.3|1979.3|0
1631869380000|2021-09-17 09:03:00|1980.5|1979.5|1981|1980|1981|1980|1980.5|1979.5|0
1631869390000|2021-09-17 09:03:10|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1631869400000|2021-09-17 09:03:20|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.1|1980.1|0
1631869410000|2021-09-17 09:03:30|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1631869420000|2021-09-17 09:03:40|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1631869440000|2021-09-17 09:04:00|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1631869480000|2021-09-17 09:04:40|1981|1980|1981.1|1980.1|1981.1|1980.1|1981|1980|0
1631869490000|2021-09-17 09:04:50|1981|1980|1981|1980|1981|1980|1981|1980|0
1631869500000|2021-09-17 09:05:00|1980.8|1979.8|1980.2|1979.2|1980.8|1979.8|1980.2|1979.2|0
1631869510000|2021-09-17 09:05:10|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.2|1979.2|0
1631869520000|2021-09-17 09:05:20|1980.2|1979.2|1980.3|1979.3|1980.3|1979.3|1980.2|1979.2|0
1631869530000|2021-09-17 09:05:30|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1631869550000|2021-09-17 09:05:50|1980.1|1979.1|1980.2|1979.2|1980.2|1979.2|1980.1|1979.1|0
1631869560000|2021-09-17 09:06:00|1980.1|1979.1|1979.6|1978.6|1980.1|1979.1|1979.6|1978.6|0
1631869580000|2021-09-17 09:06:20|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1631869590000|2021-09-17 09:06:30|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1631869600000|2021-09-17 09:06:40|1979|1978|1979|1978|1979|1978|1978.8|1977.8|0
1631869610000|2021-09-17 09:06:50|1978.8|1977.8|1978.8|1977.8|1979|1978|1978.8|1977.8|0
1631869620000|2021-09-17 09:07:00|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1631869630000|2021-09-17 09:07:10|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1631869660000|2021-09-17 09:07:40|1979|1978|1979|1978|1979|1978|1978.8|1977.8|0
1631869670000|2021-09-17 09:07:50|1979.1|1978.1|1979.5|1978.5|1979.5|1978.5|1979.1|1978.1|0
1631869680000|2021-09-17 09:08:00|1979.6|1978.6|1979.6|1978.6|1979.7|1978.7|1979.6|1978.6|0
1631869690000|2021-09-17 09:08:10|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1631869700000|2021-09-17 09:08:20|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1631869710000|2021-09-17 09:08:30|1980.1|1979.1|1979.7|1978.7|1980.1|1979.1|1979.7|1978.7|0
1631869730000|2021-09-17 09:08:50|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1631869780000|2021-09-17 09:09:40|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1631869800000|2021-09-17 09:10:00|1979.8|1978.8|1980.3|1979.3|1980.3|1979.3|1979.8|1978.8|0
1631869810000|2021-09-17 09:10:10|1980.2|1979.2|1980.3|1979.3|1980.3|1979.3|1980.2|1979.2|0
1631869820000|2021-09-17 09:10:20|1980.2|1979.2|1980.2|1979.2|1980.3|1979.3|1980.2|1979.2|0
1631869830000|2021-09-17 09:10:30|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1631869840000|2021-09-17 09:10:40|1980.2|1979.2|1980.3|1979.3|1980.3|1979.3|1980.2|1979.2|0
1631869850000|2021-09-17 09:10:50|1980.2|1979.2|1980.3|1979.3|1980.3|1979.3|1980.2|1979.2|0
1631869860000|2021-09-17 09:11:00|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1631869870000|2021-09-17 09:11:10|1980.1|1979.1|1979.7|1978.7|1980.1|1979.1|1979.6|1978.6|0
1631869900000|2021-09-17 09:11:40|1979.6|1978.6|1979.7|1978.7|1979.7|1978.7|1979.6|1978.6|0
1631869910000|2021-09-17 09:11:50|1979.8|1978.8|1980.2|1979.2|1980.2|1979.2|1979.8|1978.8|0
1631869920000|2021-09-17 09:12:00|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1631869930000|2021-09-17 09:12:10|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.1|1979.1|0
1631869940000|2021-09-17 09:12:20|1980.3|1979.3|1980.2|1979.2|1980.3|1979.3|1980.2|1979.2|0
1631869950000|2021-09-17 09:12:30|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.2|1979.2|0
1631869970000|2021-09-17 09:12:50|1980.2|1979.2|1980.3|1979.3|1980.3|1979.3|1980.2|1979.2|0
1631869980000|2021-09-17 09:13:00|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1631869990000|2021-09-17 09:13:10|1980.3|1979.3|1980.2|1979.2|1980.3|1979.3|1980.2|1979.2|0
1631870000000|2021-09-17 09:13:20|1980.1|1979.1|1979.6|1978.6|1980.1|1979.1|1979.6|1978.6|0
1631870010000|2021-09-17 09:13:30|1979.5|1978.5|1978.8|1977.8|1979.5|1978.5|1978.8|1977.8|0
1631870020000|2021-09-17 09:13:40|1979|1978|1979.5|1978.5|1979.5|1978.5|1979|1978|0
1631870030000|2021-09-17 09:13:50|1979.6|1978.6|1979.5|1978.5|1979.6|1978.6|1979.5|1978.5|0
1631870040000|2021-09-17 09:14:00|1979.3|1978.3|1979|1978|1979.3|1978.3|1978.8|1977.8|0
1631870050000|2021-09-17 09:14:10|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1631870070000|2021-09-17 09:14:30|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1631870090000|2021-09-17 09:14:50|1978.6|1977.6|1978.2|1977.2|1978.6|1977.6|1978.2|1977.2|0
1631870100000|2021-09-17 09:15:00|1978.1|1977.1|1978|1977|1978.1|1977.1|1978|1977|0
1631870110000|2021-09-17 09:15:10|1977.8|1976.8|1977.6|1976.6|1977.8|1976.8|1977.3|1976.3|0
1631870120000|2021-09-17 09:15:20|1978|1977|1978|1977|1978|1977|1977.5|1976.5|0
1631870130000|2021-09-17 09:15:30|1977.8|1976.8|1977.8|1976.8|1978|1977|1977.8|1976.8|0
1631870140000|2021-09-17 09:15:40|1977.5|1976.5|1977.6|1976.6|1977.6|1976.6|1977.5|1976.5|0
1631870150000|2021-09-17 09:15:50|1978|1977|1978.8|1977.8|1978.8|1977.8|1978|1977|0
1631870160000|2021-09-17 09:16:00|1979|1978|1979|1978|1979|1978|1978.8|1977.8|0
1631870170000|2021-09-17 09:16:10|1979.1|1978.1|1978.8|1977.8|1979.1|1978.1|1978.8|1977.8|0
1631870180000|2021-09-17 09:16:20|1978.6|1977.6|1978.7|1977.7|1978.7|1977.7|1978.6|1977.6|0
1631870190000|2021-09-17 09:16:30|1978.8|1977.8|1979|1978|1979|1978|1978.8|1977.8|0
1631870200000|2021-09-17 09:16:40|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979|1978|0
1631870210000|2021-09-17 09:16:50|1979.5|1978.5|1979.6|1978.6|1979.6|1978.6|1979.5|1978.5|0
1631870220000|2021-09-17 09:17:00|1979.7|1978.7|1979.6|1978.6|1979.7|1978.7|1979.6|1978.6|0
1631870230000|2021-09-17 09:17:10|1979.7|1978.7|1980.5|1979.5|1980.5|1979.5|1979.7|1978.7|0
1631870240000|2021-09-17 09:17:20|1980.6|1979.6|1981|1980|1981|1980|1980.6|1979.6|0
1631870260000|2021-09-17 09:17:40|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1631870270000|2021-09-17 09:17:50|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1631870290000|2021-09-17 09:18:10|1981.3|1980.3|1981.7|1980.7|1981.7|1980.7|1981.3|1980.3|0
1631870330000|2021-09-17 09:18:50|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1631870340000|2021-09-17 09:19:00|1981.7|1980.7|1981.7|1980.7|1981.8|1980.8|1981.7|1980.7|0
1631870350000|2021-09-17 09:19:10|1981.8|1980.8|1981.7|1980.7|1981.8|1980.8|1981.7|1980.7|0
1631870360000|2021-09-17 09:19:20|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1631870370000|2021-09-17 09:19:30|1982|1981|1982|1981|1982|1981|1982|1981|0
1631870390000|2021-09-17 09:19:50|1982.1|1981.1|1982.5|1981.5|1982.5|1981.5|1982.1|1981.1|0
1631870420000|2021-09-17 09:20:20|1982.3|1981.3|1982.5|1981.5|1982.5|1981.5|1982.3|1981.3|0
1631870430000|2021-09-17 09:20:30|1982.3|1981.3|1982|1981|1982.3|1981.3|1982|1981|0
1631870440000|2021-09-17 09:20:40|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1631870450000|2021-09-17 09:20:50|1982|1981|1982|1981|1982|1981|1982|1981|0
1631870460000|2021-09-17 09:21:00|1981.8|1980.8|1981.8|1980.8|1982|1981|1981.8|1980.8|0
1631870470000|2021-09-17 09:21:10|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.6|1980.6|0
1631870490000|2021-09-17 09:21:30|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1631870500000|2021-09-17 09:21:40|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1631870510000|2021-09-17 09:21:50|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1631870520000|2021-09-17 09:22:00|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.1|1980.1|0
1631870530000|2021-09-17 09:22:10|1981.6|1980.6|1981.7|1980.7|1981.7|1980.7|1981.6|1980.6|0
1631870540000|2021-09-17 09:22:20|1981.6|1980.6|1981.7|1980.7|1981.7|1980.7|1981.6|1980.6|0
1631870570000|2021-09-17 09:22:50|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1631870580000|2021-09-17 09:23:00|1981.7|1980.7|1981.8|1980.8|1981.8|1980.8|1981.7|1980.7|0
1631870610000|2021-09-17 09:23:30|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1631870620000|2021-09-17 09:23:40|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1631870640000|2021-09-17 09:24:00|1981.7|1980.7|1981.8|1980.8|1981.8|1980.8|1981.7|1980.7|0
1631870660000|2021-09-17 09:24:20|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1631870690000|2021-09-17 09:24:50|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1631870700000|2021-09-17 09:25:00|1981.2|1980.2|1981.1|1980.1|1981.3|1980.3|1981.1|1980.1|0
1631870710000|2021-09-17 09:25:10|1981.2|1980.2|1981.1|1980.1|1981.3|1980.3|1981.1|1980.1|0
1631870730000|2021-09-17 09:25:30|1981|1980|1981|1980|1981|1980|1981|1980|0
1631870740000|2021-09-17 09:25:40|1981.1|1980.1|1981|1980|1981.1|1980.1|1981|1980|0
1631870760000|2021-09-17 09:26:00|1980.8|1979.8|1980.5|1979.5|1981|1980|1980.3|1979.3|0
1631870790000|2021-09-17 09:26:30|1980.3|1979.3|1980.5|1979.5|1980.5|1979.5|1980.3|1979.3|0
1631870800000|2021-09-17 09:26:40|1980.3|1979.3|1980.5|1979.5|1980.6|1979.6|1980.3|1979.3|0
1631870820000|2021-09-17 09:27:00|1980.6|1979.6|1981.1|1980.1|1981.1|1980.1|1980.6|1979.6|0
1631870840000|2021-09-17 09:27:20|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.3|1979.3|0
1631870850000|2021-09-17 09:27:30|1980.3|1979.3|1980.3|1979.3|1980.6|1979.6|1980.3|1979.3|0
1631870860000|2021-09-17 09:27:40|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1631870880000|2021-09-17 09:28:00|1980.8|1979.8|1980.8|1979.8|1981.1|1980.1|1980.8|1979.8|0
1631870890000|2021-09-17 09:28:10|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1631870900000|2021-09-17 09:28:20|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1631870920000|2021-09-17 09:28:40|1981.1|1980.1|1981.1|1980.1|1981.3|1980.3|1981.1|1980.1|0
1631870940000|2021-09-17 09:29:00|1980.8|1979.8|1981.1|1980.1|1981.1|1980.1|1980.8|1979.8|0
1631870950000|2021-09-17 09:29:10|1980.8|1979.8|1980.8|1979.8|1981.1|1980.1|1980.8|1979.8|0
1631870960000|2021-09-17 09:29:20|1981.1|1980.1|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1631870970000|2021-09-17 09:29:30|1981.6|1980.6|1981.3|1980.3|1981.6|1980.6|1981.3|1980.3|0
1631870980000|2021-09-17 09:29:40|1981.6|1980.6|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1631871000000|2021-09-17 09:30:00|1981.6|1980.6|1981.3|1980.3|1981.6|1980.6|1981.3|1980.3|0
1631871010000|2021-09-17 09:30:10|1981.8|1980.8|1982.1|1981.1|1982.1|1981.1|1981.8|1980.8|0
1631871020000|2021-09-17 09:30:20|1982|1981|1981.1|1980.1|1982|1981|1981.1|1980.1|0
1631871030000|2021-09-17 09:30:30|1981|1980|1981|1980|1981.1|1980.1|1981|1980|0
1631871040000|2021-09-17 09:30:40|1981.1|1980.1|1981|1980|1981.1|1980.1|1981|1980|0
1631871070000|2021-09-17 09:31:10|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1631871110000|2021-09-17 09:31:50|1981.2|1980.2|1981.1|1980.1|1981.2|1980.2|1981.1|1980.1|0
1631871120000|2021-09-17 09:32:00|1981.3|1980.3|1981.1|1980.1|1981.3|1980.3|1981.1|1980.1|0
1631871150000|2021-09-17 09:32:30|1981|1980|1981|1980|1981|1980|1981|1980|0
1631871160000|2021-09-17 09:32:40|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1631871170000|2021-09-17 09:32:50|1980.5|1979.5|1980.3|1979.3|1980.5|1979.5|1980.3|1979.3|0
1631871180000|2021-09-17 09:33:00|1980.2|1979.2|1980.2|1979.2|1980.3|1979.3|1980.2|1979.2|0
1631871190000|2021-09-17 09:33:10|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.2|1979.2|0
1631871220000|2021-09-17 09:33:40|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1631871240000|2021-09-17 09:34:00|1980.3|1979.3|1980.2|1979.2|1980.3|1979.3|1980.2|1979.2|0
1631871250000|2021-09-17 09:34:10|1980.1|1979.1|1980.2|1979.2|1980.2|1979.2|1980.1|1979.1|0
1631871270000|2021-09-17 09:34:30|1980|1979|1980|1979|1980|1979|1980|1979|0
1631871280000|2021-09-17 09:34:40|1980.1|1979.1|1979.6|1978.6|1980.1|1979.1|1979.6|1978.6|0
1631871300000|2021-09-17 09:35:00|1979.5|1978.5|1979.3|1978.3|1979.5|1978.5|1979.3|1978.3|0
1631871310000|2021-09-17 09:35:10|1979|1978|1979|1978|1979|1978|1979|1978|0
1631871320000|2021-09-17 09:35:20|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1631871330000|2021-09-17 09:35:30|1979|1978|1978.8|1977.8|1979|1978|1978.8|1977.8|0
1631871360000|2021-09-17 09:36:00|1979|1978|1979|1978|1979|1978|1979|1978|0
1631871370000|2021-09-17 09:36:10|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1631871390000|2021-09-17 09:36:30|1979|1978|1979|1978|1979|1978|1979|1978|0
1631871400000|2021-09-17 09:36:40|1979.1|1978.1|1979.5|1978.5|1979.5|1978.5|1979.1|1978.1|0
1631871410000|2021-09-17 09:36:50|1979.3|1978.3|1978.8|1977.8|1979.3|1978.3|1978.8|1977.8|0
1631871420000|2021-09-17 09:37:00|1978.7|1977.7|1978.1|1977.1|1978.7|1977.7|1978.1|1977.1|0
1631871450000|2021-09-17 09:37:30|1978.2|1977.2|1978.1|1977.1|1978.2|1977.2|1978.1|1977.1|0
1631871480000|2021-09-17 09:38:00|1978.2|1977.2|1978.1|1977.1|1978.2|1977.2|1978.1|1977.1|0
1631871490000|2021-09-17 09:38:10|1978.2|1977.2|1978.1|1977.1|1978.2|1977.2|1978.1|1977.1|0
1631871500000|2021-09-17 09:38:20|1978|1977|1978|1977|1978|1977|1978|1977|0
1631871520000|2021-09-17 09:38:40|1978.1|1977.1|1977.3|1976.3|1978.1|1977.1|1977.3|1976.3|0
1631871530000|2021-09-17 09:38:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.3|1976.3|0
1631871540000|2021-09-17 09:39:00|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1631871550000|2021-09-17 09:39:10|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1631871560000|2021-09-17 09:39:20|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1631871570000|2021-09-17 09:39:30|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.1|1976.1|0
1631871610000|2021-09-17 09:40:10|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1631871630000|2021-09-17 09:40:30|1977.3|1976.3|1977.1|1976.1|1977.3|1976.3|1977.1|1976.1|0
1631871640000|2021-09-17 09:40:40|1977.3|1976.3|1977.8|1976.8|1978.1|1977.1|1977.3|1976.3|0
1631871650000|2021-09-17 09:40:50|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1631871660000|2021-09-17 09:41:00|1977.3|1976.3|1977.6|1976.6|1977.6|1976.6|1977.3|1976.3|0
1631871710000|2021-09-17 09:41:50|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1631871720000|2021-09-17 09:42:00|1977.6|1976.6|1977.3|1976.3|1977.6|1976.6|1977.3|1976.3|0
1631871730000|2021-09-17 09:42:10|1977.1|1976.1|1976.8|1975.8|1977.1|1976.1|1976.8|1975.8|0
1631871740000|2021-09-17 09:42:20|1977.1|1976.1|1976.8|1975.8|1977.1|1976.1|1976.8|1975.8|0
1631871750000|2021-09-17 09:42:30|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1631871760000|2021-09-17 09:42:40|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1631871770000|2021-09-17 09:42:50|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1631871780000|2021-09-17 09:43:00|1976.8|1975.8|1976.3|1975.3|1976.8|1975.8|1976.3|1975.3|0
1631871790000|2021-09-17 09:43:10|1976.1|1975.1|1976.1|1975.1|1976.3|1975.3|1976.1|1975.1|0
1631871800000|2021-09-17 09:43:20|1976.3|1975.3|1976.1|1975.1|1976.3|1975.3|1976.1|1975.1|0
1631871830000|2021-09-17 09:43:50|1976.3|1975.3|1976.6|1975.6|1976.6|1975.6|1976.1|1975.1|0
1631871840000|2021-09-17 09:44:00|1976.1|1975.1|1976.1|1975.1|1976.6|1975.6|1976.1|1975.1|0
1631871850000|2021-09-17 09:44:10|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1631871860000|2021-09-17 09:44:20|1976.1|1975.1|1975.8|1974.8|1976.1|1975.1|1975.8|1974.8|0
1631871880000|2021-09-17 09:44:40|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1631871890000|2021-09-17 09:44:50|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1631871900000|2021-09-17 09:45:00|1976.1|1975.1|1975.8|1974.8|1976.1|1975.1|1975.8|1974.8|0
1631871910000|2021-09-17 09:45:10|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1631871920000|2021-09-17 09:45:20|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.1|1974.1|0
1631871930000|2021-09-17 09:45:30|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1974.8|1973.8|0
1631871940000|2021-09-17 09:45:40|1974.8|1973.8|1975.1|1974.1|1975.1|1974.1|1974.8|1973.8|0
1631871950000|2021-09-17 09:45:50|1974.8|1973.8|1975.1|1974.1|1975.1|1974.1|1974.8|1973.8|0
1631871960000|2021-09-17 09:46:00|1975.3|1974.3|1975.1|1974.1|1975.3|1974.3|1975.1|1974.1|0
1631872000000|2021-09-17 09:46:40|1975.3|1974.3|1975.1|1974.1|1975.3|1974.3|1975.1|1974.1|0
1631872040000|2021-09-17 09:47:20|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1631872070000|2021-09-17 09:47:50|1975.6|1974.6|1975.3|1974.3|1975.6|1974.6|1975.3|1974.3|0
1631872080000|2021-09-17 09:48:00|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1631872100000|2021-09-17 09:48:20|1974.6|1973.6|1974.3|1973.3|1974.6|1973.6|1974.3|1973.3|0
1631872110000|2021-09-17 09:48:30|1974.1|1973.1|1973.8|1972.8|1974.1|1973.1|1973.8|1972.8|0
1631872140000|2021-09-17 09:49:00|1974.1|1973.1|1973.8|1972.8|1974.1|1973.1|1973.8|1972.8|0
1631872150000|2021-09-17 09:49:10|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1631872160000|2021-09-17 09:49:20|1973.8|1972.8|1974.3|1973.3|1974.3|1973.3|1973.6|1972.6|0
1631872180000|2021-09-17 09:49:40|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1631872190000|2021-09-17 09:49:50|1974.6|1973.6|1975.1|1974.1|1975.1|1974.1|1974.6|1973.6|0
1631872200000|2021-09-17 09:50:00|1975|1974|1974.2|1973.2|1975|1974|1974.2|1973.2|0
1631872210000|2021-09-17 09:50:10|1974.3|1973.3|1973.8|1972.8|1974.5|1973.5|1973.5|1972.5|0
1631872220000|2021-09-17 09:50:20|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1631872230000|2021-09-17 09:50:30|1973.7|1972.7|1973.5|1972.5|1973.7|1972.7|1973.5|1972.5|0
1631872240000|2021-09-17 09:50:40|1973.3|1972.3|1973.6|1972.6|1973.6|1972.6|1973.3|1972.3|0
1631872250000|2021-09-17 09:50:50|1973.7|1972.7|1973.5|1972.5|1973.8|1972.8|1973.5|1972.5|0
1631872260000|2021-09-17 09:51:00|1973.2|1972.2|1973.3|1972.3|1973.5|1972.5|1973.2|1972.2|0
1631872270000|2021-09-17 09:51:10|1973.2|1972.2|1973.1|1972.1|1973.3|1972.3|1973.1|1972.1|0
1631872280000|2021-09-17 09:51:20|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1631872290000|2021-09-17 09:51:30|1973.1|1972.1|1972.8|1971.8|1973.1|1972.1|1972.8|1971.8|0
1631872300000|2021-09-17 09:51:40|1972.7|1971.7|1972.8|1971.8|1972.8|1971.8|1972.7|1971.7|0
1631872310000|2021-09-17 09:51:50|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1631872320000|2021-09-17 09:52:00|1972|1971|1972.1|1971.1|1972.1|1971.1|1972|1971|6
1631872330000|2021-09-17 09:52:10|1972|1971|1971.6|1970.6|1972|1971|1971.6|1970.6|0
1631872340000|2021-09-17 09:52:20|1971.5|1970.5|1972.1|1971.1|1972.1|1971.1|1971.5|1970.5|0
1631872350000|2021-09-17 09:52:30|1972|1971|1972.1|1971.1|1972.1|1971.1|1972|1971|0
1631872360000|2021-09-17 09:52:40|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.1|1971.1|0
1631872370000|2021-09-17 09:52:50|1972.1|1971.1|1972.3|1971.3|1972.3|1971.3|1972.1|1971.1|0
1631872380000|2021-09-17 09:53:00|1972.2|1971.2|1972.1|1971.1|1972.3|1971.3|1972.1|1971.1|0
1631872390000|2021-09-17 09:53:10|1972|1971|1971.7|1970.7|1972.1|1971.1|1971.7|1970.7|0
1631872400000|2021-09-17 09:53:20|1971.5|1970.5|1971.6|1970.6|1971.6|1970.6|1971.3|1970.3|0
1631872410000|2021-09-17 09:53:30|1971.3|1970.3|1970.8|1969.8|1971.3|1970.3|1970.8|1969.8|0
1631872420000|2021-09-17 09:53:40|1971|1970|1971|1970|1971|1970|1970.8|1969.8|0
1631872430000|2021-09-17 09:53:50|1970.8|1969.8|1971.6|1970.6|1971.6|1970.6|1970.8|1969.8|0
1631872440000|2021-09-17 09:54:00|1971.5|1970.5|1970.2|1969.2|1971.5|1970.5|1970.2|1969.2|0
1631872450000|2021-09-17 09:54:10|1970.3|1969.3|1970.8|1969.8|1970.8|1969.8|1970.3|1969.3|0
1631872460000|2021-09-17 09:54:20|1971|1970|1971.5|1970.5|1971.6|1970.6|1971|1970|0
1631872470000|2021-09-17 09:54:30|1971.3|1970.3|1971.5|1970.5|1971.5|1970.5|1970.8|1969.8|0
1631872480000|2021-09-17 09:54:40|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.3|1970.3|0
1631872490000|2021-09-17 09:54:50|1971.5|1970.5|1971.7|1970.7|1971.8|1970.8|1971.5|1970.5|0
1631872500000|2021-09-17 09:55:00|1971.5|1970.5|1970.6|1969.6|1971.5|1970.5|1970.6|1969.6|0
1631872520000|2021-09-17 09:55:20|1970.5|1969.5|1970.6|1969.6|1970.6|1969.6|1970.5|1969.5|0
1631872530000|2021-09-17 09:55:30|1970.5|1969.5|1970.6|1969.6|1970.6|1969.6|1970.5|1969.5|0
1631872540000|2021-09-17 09:55:40|1970.8|1969.8|1970.5|1969.5|1970.8|1969.8|1970.5|1969.5|0
1631872550000|2021-09-17 09:55:50|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1631872560000|2021-09-17 09:56:00|1970.5|1969.5|1970.3|1969.3|1970.5|1969.5|1970.3|1969.3|0
1631872570000|2021-09-17 09:56:10|1970.5|1969.5|1970.3|1969.3|1970.5|1969.5|1970.2|1969.2|0
1631872580000|2021-09-17 09:56:20|1970.5|1969.5|1970.6|1969.6|1970.6|1969.6|1970.3|1969.3|0
1631872590000|2021-09-17 09:56:30|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631872600000|2021-09-17 09:56:40|1970.3|1969.3|1970.5|1969.5|1970.6|1969.6|1970.3|1969.3|0
1631872610000|2021-09-17 09:56:50|1970.6|1969.6|1970.5|1969.5|1970.6|1969.6|1970.5|1969.5|0
1631872620000|2021-09-17 09:57:00|1970.6|1969.6|1970.6|1969.6|1971|1970|1970.5|1969.5|0
1631872630000|2021-09-17 09:57:10|1970.7|1969.7|1970.5|1969.5|1970.7|1969.7|1970.3|1969.3|0
1631872640000|2021-09-17 09:57:20|1970.3|1969.3|1970.5|1969.5|1970.5|1969.5|1970.3|1969.3|0
1631872650000|2021-09-17 09:57:30|1970.3|1969.3|1970.6|1969.6|1970.6|1969.6|1970.2|1969.2|0
1631872660000|2021-09-17 09:57:40|1970.3|1969.3|1970.6|1969.6|1970.6|1969.6|1970.3|1969.3|0
1631872670000|2021-09-17 09:57:50|1970.5|1969.5|1970.6|1969.6|1970.6|1969.6|1970.5|1969.5|0
1631872680000|2021-09-17 09:58:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.3|1969.3|0
1631872690000|2021-09-17 09:58:10|1970.3|1969.3|1970.5|1969.5|1970.6|1969.6|1970.3|1969.3|0
1631872700000|2021-09-17 09:58:20|1970.3|1969.3|1970.1|1969.1|1970.3|1969.3|1970.1|1969.1|0
1631872710000|2021-09-17 09:58:30|1970.2|1969.2|1970.3|1969.3|1970.3|1969.3|1970.2|1969.2|0
1631872720000|2021-09-17 09:58:40|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.1|1969.1|0
1631872730000|2021-09-17 09:58:50|1970.1|1969.1|1970.2|1969.2|1970.2|1969.2|1970.1|1969.1|0
1631872740000|2021-09-17 09:59:00|1970.3|1969.3|1969.8|1968.8|1970.3|1969.3|1969.8|1968.8|0
1631872750000|2021-09-17 09:59:10|1970.1|1969.1|1970|1969|1970.1|1969.1|1969.8|1968.8|0
1631872760000|2021-09-17 09:59:20|1969.8|1968.8|1970.6|1969.6|1970.6|1969.6|1969.8|1968.8|0
1631872770000|2021-09-17 09:59:30|1970.3|1969.3|1970.5|1969.5|1970.5|1969.5|1970.2|1969.2|0
1631872780000|2021-09-17 09:59:40|1970.3|1969.3|1970.7|1969.7|1970.7|1969.7|1970.1|1969.1|0
1631872790000|2021-09-17 09:59:50|1970.6|1969.6|1971.8|1970.8|1971.8|1970.8|1970.6|1969.6|0
1631872800000|2021-09-17 10:00:00|1972|1971|1971.6|1970.6|1972|1971|1971.5|1970.5|0
1631872810000|2021-09-17 10:00:10|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631872820000|2021-09-17 10:00:20|1971.6|1970.6|1972|1971|1972|1971|1971.6|1970.6|0
1631872830000|2021-09-17 10:00:30|1971.8|1970.8|1972|1971|1972|1971|1971.7|1970.7|0
1631872850000|2021-09-17 10:00:50|1972.1|1971.1|1972.7|1971.7|1972.7|1971.7|1972.1|1971.1|0
1631872860000|2021-09-17 10:01:00|1972.6|1971.6|1972.3|1971.3|1972.6|1971.6|1972.3|1971.3|0
1631872880000|2021-09-17 10:01:20|1972.5|1971.5|1972.8|1971.8|1972.8|1971.8|1972.5|1971.5|0
1631872890000|2021-09-17 10:01:30|1973|1972|1972.8|1971.8|1973|1972|1972.8|1971.8|0
1631872900000|2021-09-17 10:01:40|1973|1972|1973.1|1972.1|1973.1|1972.1|1973|1972|0
1631872920000|2021-09-17 10:02:00|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1631872930000|2021-09-17 10:02:10|1973.3|1972.3|1974.1|1973.1|1974.2|1973.2|1973.3|1972.3|0
1631872940000|2021-09-17 10:02:20|1974|1973|1973.7|1972.7|1974|1973|1973.7|1972.7|0
1631872950000|2021-09-17 10:02:30|1973.8|1972.8|1973|1972|1973.8|1972.8|1973|1972|0
1631872960000|2021-09-17 10:02:40|1973.1|1972.1|1972.5|1971.5|1973.2|1972.2|1972.5|1971.5|0
1631872970000|2021-09-17 10:02:50|1972.3|1971.3|1972.2|1971.2|1972.3|1971.3|1972.2|1971.2|0
1631872980000|2021-09-17 10:03:00|1972.1|1971.1|1971.2|1970.2|1972.1|1971.1|1971.2|1970.2|0
1631873000000|2021-09-17 10:03:20|1971.3|1970.3|1971.5|1970.5|1971.6|1970.6|1971.3|1970.3|0
1631873010000|2021-09-17 10:03:30|1971.3|1970.3|1970.5|1969.5|1971.3|1970.3|1970.5|1969.5|0
1631873020000|2021-09-17 10:03:40|1970.6|1969.6|1970.3|1969.3|1970.6|1969.6|1970.2|1969.2|0
1631873030000|2021-09-17 10:03:50|1970.2|1969.2|1970.1|1969.1|1970.5|1969.5|1970.1|1969.1|0
1631873040000|2021-09-17 10:04:00|1970.3|1969.3|1969.8|1968.8|1970.3|1969.3|1969.8|1968.8|0
1631873060000|2021-09-17 10:04:20|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631873070000|2021-09-17 10:04:30|1969.6|1968.6|1969.7|1968.7|1969.7|1968.7|1969.6|1968.6|0
1631873080000|2021-09-17 10:04:40|1969.6|1968.6|1970.1|1969.1|1970.1|1969.1|1969.6|1968.6|0
1631873090000|2021-09-17 10:04:50|1970.2|1969.2|1970.1|1969.1|1970.2|1969.2|1970.1|1969.1|0
1631873100000|2021-09-17 10:05:00|1970.2|1969.2|1970.1|1969.1|1970.3|1969.3|1969.8|1968.8|0
1631873110000|2021-09-17 10:05:10|1970|1969|1970|1969|1970.1|1969.1|1969.8|1968.8|0
1631873120000|2021-09-17 10:05:20|1969.8|1968.8|1969.7|1968.7|1969.8|1968.8|1969.6|1968.6|0
1631873130000|2021-09-17 10:05:30|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1631873140000|2021-09-17 10:05:40|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1631873150000|2021-09-17 10:05:50|1970|1969|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1631873160000|2021-09-17 10:06:00|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1631873170000|2021-09-17 10:06:10|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1631873180000|2021-09-17 10:06:20|1970|1969|1969.8|1968.8|1970|1969|1969.8|1968.8|0
1631873190000|2021-09-17 10:06:30|1970|1969|1970|1969|1970|1969|1969.8|1968.8|0
1631873210000|2021-09-17 10:06:50|1970.1|1969.1|1970.5|1969.5|1970.5|1969.5|1970.1|1969.1|0
1631873220000|2021-09-17 10:07:00|1970.3|1969.3|1970.8|1969.8|1970.8|1969.8|1970.3|1969.3|0
1631873230000|2021-09-17 10:07:10|1971|1970|1971|1970|1971|1970|1971|1970|0
1631873240000|2021-09-17 10:07:20|1970.8|1969.8|1971.1|1970.1|1971.1|1970.1|1970.8|1969.8|0
1631873250000|2021-09-17 10:07:30|1971|1970|1971.1|1970.1|1971.1|1970.1|1971|1970|0
1631873260000|2021-09-17 10:07:40|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1631873270000|2021-09-17 10:07:50|1971.3|1970.3|1971.5|1970.5|1971.5|1970.5|1971.3|1970.3|0
1631873280000|2021-09-17 10:08:00|1971.3|1970.3|1971.5|1970.5|1971.5|1970.5|1971.3|1970.3|0
1631873290000|2021-09-17 10:08:10|1970.8|1969.8|1971|1970|1971|1970|1970.8|1969.8|0
1631873300000|2021-09-17 10:08:20|1970.8|1969.8|1970.7|1969.7|1970.8|1969.8|1970.7|1969.7|0
1631873310000|2021-09-17 10:08:30|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1631873320000|2021-09-17 10:08:40|1970.5|1969.5|1970.6|1969.6|1970.6|1969.6|1970.5|1969.5|0
1631873330000|2021-09-17 10:08:50|1970.7|1969.7|1970.7|1969.7|1970.8|1969.8|1970.7|1969.7|0
1631873340000|2021-09-17 10:09:00|1970.6|1969.6|1970.7|1969.7|1970.7|1969.7|1970.6|1969.6|0
1631873350000|2021-09-17 10:09:10|1970.6|1969.6|1970.5|1969.5|1970.6|1969.6|1970.3|1969.3|0
1631873360000|2021-09-17 10:09:20|1970.2|1969.2|1970.5|1969.5|1970.5|1969.5|1970.2|1969.2|0
1631873370000|2021-09-17 10:09:30|1970.6|1969.6|1970.7|1969.7|1970.7|1969.7|1970.6|1969.6|0
1631873380000|2021-09-17 10:09:40|1970.6|1969.6|1970.7|1969.7|1970.7|1969.7|1970.6|1969.6|0
1631873390000|2021-09-17 10:09:50|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1631873400000|2021-09-17 10:10:00|1970.5|1969.5|1970.3|1969.3|1970.6|1969.6|1970.3|1969.3|0
1631873410000|2021-09-17 10:10:10|1970.2|1969.2|1970.2|1969.2|1970.3|1969.3|1970.2|1969.2|0
1631873420000|2021-09-17 10:10:20|1970.1|1969.1|1970|1969|1970.1|1969.1|1970|1969|0
1631873430000|2021-09-17 10:10:30|1970.2|1969.2|1969.7|1968.7|1970.5|1969.5|1969.7|1968.7|0
1631873440000|2021-09-17 10:10:40|1969.6|1968.6|1969.3|1968.3|1969.7|1968.7|1969.2|1968.2|0
1631873450000|2021-09-17 10:10:50|1969.6|1968.6|1969.3|1968.3|1969.6|1968.6|1969.3|1968.3|0
1631873460000|2021-09-17 10:11:00|1969.2|1968.2|1969|1968|1969.2|1968.2|1969|1968|0
1631873470000|2021-09-17 10:11:10|1968.8|1967.8|1969.7|1968.7|1969.8|1968.8|1968.8|1967.8|0
1631873480000|2021-09-17 10:11:20|1969.8|1968.8|1969.7|1968.7|1969.8|1968.8|1969.6|1968.6|0
1631873490000|2021-09-17 10:11:30|1969.6|1968.6|1969.6|1968.6|1969.7|1968.7|1969.6|1968.6|0
1631873500000|2021-09-17 10:11:40|1969.7|1968.7|1970|1969|1970|1969|1969.7|1968.7|0
1631873510000|2021-09-17 10:11:50|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1631873520000|2021-09-17 10:12:00|1970.3|1969.3|1970.5|1969.5|1970.6|1969.6|1970.3|1969.3|0
1631873530000|2021-09-17 10:12:10|1970.6|1969.6|1970.1|1969.1|1970.6|1969.6|1970.1|1969.1|0
1631873540000|2021-09-17 10:12:20|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1631873550000|2021-09-17 10:12:30|1970|1969|1970|1969|1970.1|1969.1|1970|1969|0
1631873560000|2021-09-17 10:12:40|1970.1|1969.1|1970.3|1969.3|1970.3|1969.3|1970.1|1969.1|0
1631873570000|2021-09-17 10:12:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631873590000|2021-09-17 10:13:10|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1631873600000|2021-09-17 10:13:20|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631873610000|2021-09-17 10:13:30|1970.3|1969.3|1970.1|1969.1|1970.3|1969.3|1970.1|1969.1|0
1631873620000|2021-09-17 10:13:40|1970.3|1969.3|1970.5|1969.5|1970.5|1969.5|1970.3|1969.3|0
1631873630000|2021-09-17 10:13:50|1970.3|1969.3|1970.2|1969.2|1970.3|1969.3|1970.2|1969.2|0
1631873640000|2021-09-17 10:14:00|1970.3|1969.3|1970.3|1969.3|1970.5|1969.5|1970.3|1969.3|0
1631873650000|2021-09-17 10:14:10|1970.2|1969.2|1970.8|1969.8|1970.8|1969.8|1970.2|1969.2|0
1631873670000|2021-09-17 10:14:30|1971|1970|1971|1970|1971|1970|1971|1970|0
1631873680000|2021-09-17 10:14:40|1971.1|1970.1|1971.2|1970.2|1971.2|1970.2|1971.1|1970.1|0
1631873690000|2021-09-17 10:14:50|1971.3|1970.3|1971.5|1970.5|1971.5|1970.5|1971.3|1970.3|0
1631873700000|2021-09-17 10:15:00|1971.6|1970.6|1970.8|1969.8|1971.6|1970.6|1970.8|1969.8|0
1631873710000|2021-09-17 10:15:10|1971|1970|1971|1970|1971|1970|1970.8|1969.8|0
1631873720000|2021-09-17 10:15:20|1971.1|1970.1|1971|1970|1971.1|1970.1|1971|1970|0
1631873730000|2021-09-17 10:15:30|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971|1970|0
1631873740000|2021-09-17 10:15:40|1971|1970|1971|1970|1971|1970|1971|1970|0
1631873750000|2021-09-17 10:15:50|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1631873760000|2021-09-17 10:16:00|1971|1970|1971.2|1970.2|1971.2|1970.2|1971|1970|0
1631873770000|2021-09-17 10:16:10|1971.1|1970.1|1970.7|1969.7|1971.1|1970.1|1970.7|1969.7|0
1631873780000|2021-09-17 10:16:20|1970.8|1969.8|1970.6|1969.6|1970.8|1969.8|1970.6|1969.6|0
1631873790000|2021-09-17 10:16:30|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1631873810000|2021-09-17 10:16:50|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1631873840000|2021-09-17 10:17:20|1971|1970|1971|1970|1971|1970|1970.8|1969.8|0
1631873850000|2021-09-17 10:17:30|1970.8|1969.8|1971|1970|1971|1970|1970.8|1969.8|0
1631873860000|2021-09-17 10:17:40|1970.8|1969.8|1971|1970|1971|1970|1970.8|1969.8|0
1631873880000|2021-09-17 10:18:00|1971.1|1970.1|1971.6|1970.6|1971.6|1970.6|1971.1|1970.1|0
1631873890000|2021-09-17 10:18:10|1971.7|1970.7|1972|1971|1972|1971|1971.7|1970.7|0
1631873910000|2021-09-17 10:18:30|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1631873920000|2021-09-17 10:18:40|1971.5|1970.5|1971.5|1970.5|1971.6|1970.6|1971.5|1970.5|0
1631873930000|2021-09-17 10:18:50|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1631873940000|2021-09-17 10:19:00|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.2|1970.2|0
1631873950000|2021-09-17 10:19:10|1971.2|1970.2|1971.3|1970.3|1971.3|1970.3|1971.2|1970.2|0
1631873960000|2021-09-17 10:19:20|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1631873980000|2021-09-17 10:19:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631873990000|2021-09-17 10:19:50|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1631874000000|2021-09-17 10:20:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631874010000|2021-09-17 10:20:10|1971.3|1970.3|1971.3|1970.3|1971.5|1970.5|1971.3|1970.3|0
1631874020000|2021-09-17 10:20:20|1971.5|1970.5|1971.1|1970.1|1971.5|1970.5|1971|1970|0
1631874030000|2021-09-17 10:20:30|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1631874040000|2021-09-17 10:20:40|1970.7|1969.7|1970.5|1969.5|1970.8|1969.8|1970.5|1969.5|0
1631874060000|2021-09-17 10:21:00|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1631874070000|2021-09-17 10:21:10|1970.5|1969.5|1970.6|1969.6|1970.7|1969.7|1970.5|1969.5|0
1631874080000|2021-09-17 10:21:20|1970.7|1969.7|1970.5|1969.5|1970.7|1969.7|1970.5|1969.5|0
1631874090000|2021-09-17 10:21:30|1970.6|1969.6|1970.7|1969.7|1970.7|1969.7|1970.6|1969.6|0
1631874100000|2021-09-17 10:21:40|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.7|1969.7|0
1631874120000|2021-09-17 10:22:00|1970.7|1969.7|1970.7|1969.7|1970.8|1969.8|1970.7|1969.7|0
1631874130000|2021-09-17 10:22:10|1970.8|1969.8|1970.6|1969.6|1971|1970|1970.6|1969.6|0
1631874140000|2021-09-17 10:22:20|1970.5|1969.5|1970.3|1969.3|1970.5|1969.5|1970.3|1969.3|0
1631874150000|2021-09-17 10:22:30|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1631874160000|2021-09-17 10:22:40|1970.1|1969.1|1969.8|1968.8|1971.2|1970.2|1969.8|1968.8|6
1631874170000|2021-09-17 10:22:50|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1631874180000|2021-09-17 10:23:00|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1631874190000|2021-09-17 10:23:10|1970.1|1969.1|1969.8|1968.8|1970.1|1969.1|1969.8|1968.8|0
1631874200000|2021-09-17 10:23:20|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1631874210000|2021-09-17 10:23:30|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1631874240000|2021-09-17 10:24:00|1969.6|1968.6|1969.3|1968.3|1969.6|1968.6|1969.3|1968.3|0
1631874250000|2021-09-17 10:24:10|1969.1|1968.1|1969.3|1968.3|1969.3|1968.3|1969.1|1968.1|0
1631874260000|2021-09-17 10:24:20|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1968.8|1967.8|0
1631874280000|2021-09-17 10:24:40|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1631874290000|2021-09-17 10:24:50|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1631874300000|2021-09-17 10:25:00|1969.8|1968.8|1969.1|1968.1|1969.8|1968.8|1969.1|1968.1|0
1631874310000|2021-09-17 10:25:10|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631874320000|2021-09-17 10:25:20|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1631874330000|2021-09-17 10:25:30|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631874350000|2021-09-17 10:25:50|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1631874380000|2021-09-17 10:26:20|1968.8|1967.8|1968.6|1967.6|1968.8|1967.8|1968.6|1967.6|0
1631874390000|2021-09-17 10:26:30|1968.3|1967.3|1967.8|1966.8|1968.3|1967.3|1967.8|1966.8|0
1631874420000|2021-09-17 10:27:00|1968.1|1967.1|1967.8|1966.8|1968.1|1967.1|1967.8|1966.8|0
1631874430000|2021-09-17 10:27:10|1965.1|1964.1|1966.1|1965.1|1966.1|1965.1|1965.1|1964.1|12
1631874440000|2021-09-17 10:27:20|1966|1965|1967.5|1966.5|1967.5|1966.5|1965.8|1964.8|13
1631874450000|2021-09-17 10:27:30|1966.8|1965.8|1967.6|1966.6|1967.6|1966.6|1966.8|1965.8|0
1631874480000|2021-09-17 10:28:00|1967.3|1966.3|1967.6|1966.6|1967.6|1966.6|1967.3|1966.3|0
1631874490000|2021-09-17 10:28:10|1967.3|1966.3|1967.6|1966.6|1967.6|1966.6|1967.3|1966.3|0
1631874500000|2021-09-17 10:28:20|1967.8|1966.8|1967.8|1966.8|1968|1967|1967.8|1966.8|0
1631874510000|2021-09-17 10:28:30|1967.6|1966.6|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1631874520000|2021-09-17 10:28:40|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1631874580000|2021-09-17 10:29:40|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631874630000|2021-09-17 10:30:30|1967.6|1966.6|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1631874640000|2021-09-17 10:30:40|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631874650000|2021-09-17 10:30:50|1967.8|1966.8|1967.8|1966.8|1968.1|1967.1|1967.8|1966.8|0
1631874660000|2021-09-17 10:31:00|1967.6|1966.6|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1631874680000|2021-09-17 10:31:20|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1967.8|1966.8|0
1631874690000|2021-09-17 10:31:30|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1631874700000|2021-09-17 10:31:40|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1631874720000|2021-09-17 10:32:00|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631874740000|2021-09-17 10:32:20|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1631874750000|2021-09-17 10:32:30|1967.3|1966.3|1967.1|1966.1|1967.3|1966.3|1967.1|1966.1|0
1631874760000|2021-09-17 10:32:40|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1631874790000|2021-09-17 10:33:10|1967.6|1966.6|1967.3|1966.3|1967.6|1966.6|1967.3|1966.3|0
1631874840000|2021-09-17 10:34:00|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1631874850000|2021-09-17 10:34:10|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1631874870000|2021-09-17 10:34:30|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631874890000|2021-09-17 10:34:50|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1631874900000|2021-09-17 10:35:00|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1631874910000|2021-09-17 10:35:10|1968.3|1967.3|1968.6|1967.6|1968.6|1967.6|1968.3|1967.3|0
1631874920000|2021-09-17 10:35:20|1968.3|1967.3|1968.6|1967.6|1968.6|1967.6|1968.3|1967.3|0
1631874950000|2021-09-17 10:35:50|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1631874960000|2021-09-17 10:36:00|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631874980000|2021-09-17 10:36:20|1967.8|1966.8|1968.1|1967.1|1968.1|1967.1|1967.8|1966.8|0
1631875040000|2021-09-17 10:37:20|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1631875050000|2021-09-17 10:37:30|1968.1|1967.1|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1631875080000|2021-09-17 10:38:00|1968.3|1967.3|1967.6|1966.6|1968.3|1967.3|1967.6|1966.6|0
1631875090000|2021-09-17 10:38:10|1967.8|1966.8|1968.1|1967.1|1968.1|1967.1|1967.8|1966.8|0
1631875130000|2021-09-17 10:38:50|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1631875140000|2021-09-17 10:39:00|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631875170000|2021-09-17 10:39:30|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1631875180000|2021-09-17 10:39:40|1968.6|1967.6|1968.6|1967.6|1968.8|1967.8|1968.6|1967.6|0
1631875190000|2021-09-17 10:39:50|1968.8|1967.8|1968.6|1967.6|1968.8|1967.8|1968.6|1967.6|0
1631875210000|2021-09-17 10:40:10|1968.8|1967.8|1969.3|1968.3|1969.3|1968.3|1968.8|1967.8|0
1631875240000|2021-09-17 10:40:40|1969.1|1968.1|1969.3|1968.3|1969.3|1968.3|1969.1|1968.1|0
1631875260000|2021-09-17 10:41:00|1969.6|1968.6|1969.3|1968.3|1969.6|1968.6|1969.3|1968.3|0
1631875270000|2021-09-17 10:41:10|1969.1|1968.1|1969.3|1968.3|1969.3|1968.3|1969.1|1968.1|0
1631875280000|2021-09-17 10:41:20|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1631875300000|2021-09-17 10:41:40|1968.8|1967.8|1969.1|1968.1|1969.1|1968.1|1968.8|1967.8|0
1631875310000|2021-09-17 10:41:50|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631875320000|2021-09-17 10:42:00|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1631875330000|2021-09-17 10:42:10|1968.6|1967.6|1968.8|1967.8|1968.8|1967.8|1968.6|1967.6|0
1631875360000|2021-09-17 10:42:40|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1631875370000|2021-09-17 10:42:50|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1631875400000|2021-09-17 10:43:20|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631875440000|2021-09-17 10:44:00|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1631875470000|2021-09-17 10:44:30|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1631875500000|2021-09-17 10:45:00|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631875510000|2021-09-17 10:45:10|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631875520000|2021-09-17 10:45:20|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1631875530000|2021-09-17 10:45:30|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1631875560000|2021-09-17 10:46:00|1967.8|1966.8|1968.3|1967.3|1968.3|1967.3|1967.8|1966.8|0
1631875600000|2021-09-17 10:46:40|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631875660000|2021-09-17 10:47:40|1968.3|1967.3|1968.3|1967.3|1968.8|1967.8|1968.3|1967.3|0
1631875690000|2021-09-17 10:48:10|1968.6|1967.6|1968.3|1967.3|1968.6|1967.6|1968.3|1967.3|0
1631875700000|2021-09-17 10:48:20|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1631875710000|2021-09-17 10:48:30|1968.8|1967.8|1969.1|1968.1|1969.1|1968.1|1968.8|1967.8|0
1631875740000|2021-09-17 10:49:00|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1631875810000|2021-09-17 10:50:10|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1631875830000|2021-09-17 10:50:30|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.1|1968.1|0
1631875850000|2021-09-17 10:50:50|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1631875900000|2021-09-17 10:51:40|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1631875910000|2021-09-17 10:51:50|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1631875920000|2021-09-17 10:52:00|1970.3|1969.3|1969.8|1968.8|1970.3|1969.3|1969.8|1968.8|0
1631875980000|2021-09-17 10:53:00|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1631876120000|2021-09-17 10:55:20|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1631876140000|2021-09-17 10:55:40|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1631876160000|2021-09-17 10:56:00|1969.3|1968.3|1969.6|1968.6|1969.6|1968.6|1969.3|1968.3|0
1631876190000|2021-09-17 10:56:30|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1631876210000|2021-09-17 10:56:50|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1631876220000|2021-09-17 10:57:00|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631876230000|2021-09-17 10:57:10|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1968.8|1967.8|0
1631876250000|2021-09-17 10:57:30|1969.3|1968.3|1969.6|1968.6|1969.6|1968.6|1969.3|1968.3|0
1631876260000|2021-09-17 10:57:40|1969.8|1968.8|1969.6|1968.6|1969.8|1968.8|1969.6|1968.6|0
1631876270000|2021-09-17 10:57:50|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1631876280000|2021-09-17 10:58:00|1970.1|1969.1|1970.1|1969.1|1970.3|1969.3|1970.1|1969.1|0
1631876290000|2021-09-17 10:58:10|1969.8|1968.8|1969.8|1968.8|1970.1|1969.1|1969.8|1968.8|0
1631876300000|2021-09-17 10:58:20|1969.6|1968.6|1969.6|1968.6|1969.8|1968.8|1969.6|1968.6|0
1631876310000|2021-09-17 10:58:30|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1631876330000|2021-09-17 10:58:50|1970.3|1969.3|1969.8|1968.8|1970.3|1969.3|1969.8|1968.8|0
1631876350000|2021-09-17 10:59:10|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1631876400000|2021-09-17 11:00:00|1970.6|1969.6|1970.1|1969.1|1970.6|1969.6|1970.1|1969.1|0
1631876410000|2021-09-17 11:00:10|1970.3|1969.3|1970.6|1969.6|1970.6|1969.6|1970.1|1969.1|0
1631876430000|2021-09-17 11:00:30|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1631876440000|2021-09-17 11:00:40|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1631876450000|2021-09-17 11:00:50|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1631876470000|2021-09-17 11:01:10|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1631876520000|2021-09-17 11:02:00|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1631876570000|2021-09-17 11:02:50|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1631876610000|2021-09-17 11:03:30|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1631876630000|2021-09-17 11:03:50|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1631876640000|2021-09-17 11:04:00|1970.8|1969.8|1971.1|1970.1|1971.3|1970.3|1970.8|1969.8|0
1631876650000|2021-09-17 11:04:10|1971.3|1970.3|1971.1|1970.1|1971.3|1970.3|1971.1|1970.1|0
1631876670000|2021-09-17 11:04:30|1971.3|1970.3|1971.8|1970.8|1971.8|1970.8|1971.3|1970.3|0
1631876700000|2021-09-17 11:05:00|1971.3|1970.3|1971.8|1970.8|1971.8|1970.8|1971.3|1970.3|0
1631876710000|2021-09-17 11:05:10|1971.6|1970.6|1971.8|1970.8|1971.8|1970.8|1971.6|1970.6|0
1631876730000|2021-09-17 11:05:30|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1631876760000|2021-09-17 11:06:00|1971.8|1970.8|1971.3|1970.3|1971.8|1970.8|1971.3|1970.3|0
1631876770000|2021-09-17 11:06:10|1971.6|1970.6|1971.3|1970.3|1971.6|1970.6|1971.3|1970.3|0
1631876780000|2021-09-17 11:06:20|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1631876810000|2021-09-17 11:06:50|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1971.8|1970.8|0
1631876820000|2021-09-17 11:07:00|1971.8|1970.8|1972.1|1971.1|1972.1|1971.1|1971.8|1970.8|0
1631876830000|2021-09-17 11:07:10|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1631876850000|2021-09-17 11:07:30|1971.6|1970.6|1971.3|1970.3|1971.6|1970.6|1971.3|1970.3|0
1631876860000|2021-09-17 11:07:40|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1631876880000|2021-09-17 11:08:00|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1631876910000|2021-09-17 11:08:30|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1631876920000|2021-09-17 11:08:40|1971.6|1970.6|1970.8|1969.8|1971.8|1970.8|1970.8|1969.8|0
1631876930000|2021-09-17 11:08:50|1971.1|1970.1|1970.8|1969.8|1971.1|1970.1|1970.8|1969.8|0
1631876940000|2021-09-17 11:09:00|1970.6|1969.6|1970.8|1969.8|1970.8|1969.8|1970.6|1969.6|0
1631876950000|2021-09-17 11:09:10|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1631876960000|2021-09-17 11:09:20|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1631876990000|2021-09-17 11:09:50|1970.1|1969.1|1970.1|1969.1|1970.3|1969.3|1970.1|1969.1|0
1631877010000|2021-09-17 11:10:10|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1631877020000|2021-09-17 11:10:20|1970.6|1969.6|1970.8|1969.8|1970.8|1969.8|1970.6|1969.6|0
1631877030000|2021-09-17 11:10:30|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1970.8|1969.8|0
1631877080000|2021-09-17 11:11:20|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1631877100000|2021-09-17 11:11:40|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.6|1970.6|0
1631877110000|2021-09-17 11:11:50|1971.6|1970.6|1971.8|1970.8|1971.8|1970.8|1971.6|1970.6|0
1631877130000|2021-09-17 11:12:10|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1631877180000|2021-09-17 11:13:00|1972.3|1971.3|1972.1|1971.1|1972.3|1971.3|1972.1|1971.1|0
1631877190000|2021-09-17 11:13:10|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1631877220000|2021-09-17 11:13:40|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1631877230000|2021-09-17 11:13:50|1971.8|1970.8|1971.3|1970.3|1971.8|1970.8|1971.3|1970.3|0
1631877240000|2021-09-17 11:14:00|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.3|1970.3|0
1631877260000|2021-09-17 11:14:20|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1631877280000|2021-09-17 11:14:40|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1631877300000|2021-09-17 11:15:00|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1631877310000|2021-09-17 11:15:10|1972.3|1971.3|1972.6|1971.6|1972.6|1971.6|1972.3|1971.3|0
1631877360000|2021-09-17 11:16:00|1972.3|1971.3|1972.1|1971.1|1972.3|1971.3|1972.1|1971.1|0
1631877400000|2021-09-17 11:16:40|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631877430000|2021-09-17 11:17:10|1972.1|1971.1|1972.3|1971.3|1972.3|1971.3|1972.1|1971.1|0
1631877440000|2021-09-17 11:17:20|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1631877450000|2021-09-17 11:17:30|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631877470000|2021-09-17 11:17:50|1972.6|1971.6|1972.3|1971.3|1972.6|1971.6|1972.3|1971.3|0
1631877480000|2021-09-17 11:18:00|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1631877490000|2021-09-17 11:18:10|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631877520000|2021-09-17 11:18:40|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1631877530000|2021-09-17 11:18:50|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631877540000|2021-09-17 11:19:00|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1631877550000|2021-09-17 11:19:10|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631877600000|2021-09-17 11:20:00|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1972.8|1971.8|0
1631877610000|2021-09-17 11:20:10|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1972.8|1971.8|0
1631877630000|2021-09-17 11:20:30|1973.1|1972.1|1972.6|1971.6|1973.1|1972.1|1972.6|1971.6|0
1631877640000|2021-09-17 11:20:40|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631877670000|2021-09-17 11:21:10|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1631877680000|2021-09-17 11:21:20|1972.8|1971.8|1972.6|1971.6|1972.8|1971.8|1972.6|1971.6|0
1631877690000|2021-09-17 11:21:30|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631877700000|2021-09-17 11:21:40|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1631877710000|2021-09-17 11:21:50|1972.8|1971.8|1972.6|1971.6|1972.8|1971.8|1972.6|1971.6|0
1631877720000|2021-09-17 11:22:00|1972.8|1971.8|1972.6|1971.6|1972.8|1971.8|1972.6|1971.6|0
1631877750000|2021-09-17 11:22:30|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631877770000|2021-09-17 11:22:50|1972.1|1971.1|1971.8|1970.8|1972.1|1971.1|1971.8|1970.8|0
1631877780000|2021-09-17 11:23:00|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1631877800000|2021-09-17 11:23:20|1971.8|1970.8|1972.1|1971.1|1972.1|1971.1|1971.8|1970.8|0
1631877810000|2021-09-17 11:23:30|1970.5|1969.5|1971.8|1970.8|1971.8|1970.8|1970.3|1969.3|28
1631877820000|2021-09-17 11:23:40|1971.7|1970.7|1972.1|1971.1|1972.1|1971.1|1971.2|1970.2|0
1631877830000|2021-09-17 11:23:50|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1631877850000|2021-09-17 11:24:10|1972.1|1971.1|1972|1971|1972.1|1971.1|1972|1971|0
1631877880000|2021-09-17 11:24:40|1971.8|1970.8|1972|1971|1972|1971|1971.8|1970.8|0
1631877890000|2021-09-17 11:24:50|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1631877900000|2021-09-17 11:25:00|1971.7|1970.7|1971.3|1970.3|1971.7|1970.7|1971.3|1970.3|0
1631877910000|2021-09-17 11:25:10|1971.2|1970.2|1970.5|1969.5|1971.2|1970.2|1970.5|1969.5|0
1631877930000|2021-09-17 11:25:30|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1631877940000|2021-09-17 11:25:40|1970.2|1969.2|1969.8|1968.8|1970.2|1969.2|1969.8|1968.8|0
1631877950000|2021-09-17 11:25:50|1969.7|1968.7|1969.8|1968.8|1969.8|1968.8|1969.7|1968.7|0
1631877960000|2021-09-17 11:26:00|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631877970000|2021-09-17 11:26:10|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1631877980000|2021-09-17 11:26:20|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1631878000000|2021-09-17 11:26:40|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1631878020000|2021-09-17 11:27:00|1969.5|1968.5|1968.8|1967.8|1969.5|1968.5|1968.8|1967.8|0
1631878030000|2021-09-17 11:27:10|1968.3|1967.3|1968.2|1967.2|1968.3|1967.3|1968.2|1967.2|0
1631878050000|2021-09-17 11:27:30|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.2|1967.2|0
1631878060000|2021-09-17 11:27:40|1968.5|1967.5|1968.2|1967.2|1968.5|1967.5|1968.2|1967.2|0
1631878090000|2021-09-17 11:28:10|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631878100000|2021-09-17 11:28:20|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1631878120000|2021-09-17 11:28:40|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631878130000|2021-09-17 11:28:50|1967.6|1966.6|1967.5|1966.5|1967.6|1966.6|1967.3|1966.3|0
1631878150000|2021-09-17 11:29:10|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631878170000|2021-09-17 11:29:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631878180000|2021-09-17 11:29:40|1967.6|1966.6|1968|1967|1968.1|1967.1|1967.6|1966.6|0
1631878190000|2021-09-17 11:29:50|1968.1|1967.1|1967.5|1966.5|1968.1|1967.1|1967.5|1966.5|0
1631878200000|2021-09-17 11:30:00|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631878210000|2021-09-17 11:30:10|1967.2|1966.2|1966.6|1965.6|1967.3|1966.3|1966.6|1965.6|0
1631878230000|2021-09-17 11:30:30|1966.7|1965.7|1966.8|1965.8|1966.8|1965.8|1966.7|1965.7|0
1631878240000|2021-09-17 11:30:40|1967|1966|1967|1966|1967|1966|1967|1966|0
1631878250000|2021-09-17 11:30:50|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631878270000|2021-09-17 11:31:10|1967.2|1966.2|1966.8|1965.8|1967.2|1966.2|1966.8|1965.8|0
1631878290000|2021-09-17 11:31:30|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1631878300000|2021-09-17 11:31:40|1966.8|1965.8|1966.7|1965.7|1966.8|1965.8|1966.7|1965.7|0
1631878310000|2021-09-17 11:31:50|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631878320000|2021-09-17 11:32:00|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1631878330000|2021-09-17 11:32:10|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.7|1965.7|0
1631878340000|2021-09-17 11:32:20|1966.7|1965.7|1966.7|1965.7|1966.8|1965.8|1966.7|1965.7|0
1631878350000|2021-09-17 11:32:30|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.7|1965.7|0
1631878360000|2021-09-17 11:32:40|1967|1966|1967.2|1966.2|1967.3|1966.3|1967|1966|0
1631878370000|2021-09-17 11:32:50|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631878400000|2021-09-17 11:33:20|1967.2|1966.2|1966.8|1965.8|1967.2|1966.2|1966.8|1965.8|0
1631878410000|2021-09-17 11:33:30|1966.7|1965.7|1966.8|1965.8|1966.8|1965.8|1966.7|1965.7|0
1631878450000|2021-09-17 11:34:10|1966.7|1965.7|1966.8|1965.8|1966.8|1965.8|1966.7|1965.7|0
1631878460000|2021-09-17 11:34:20|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1631878490000|2021-09-17 11:34:50|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631878500000|2021-09-17 11:35:00|1966.5|1965.5|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1631878510000|2021-09-17 11:35:10|1966.3|1965.3|1966.2|1965.2|1966.3|1965.3|1966.2|1965.2|0
1631878530000|2021-09-17 11:35:30|1966.3|1965.3|1966.2|1965.2|1966.3|1965.3|1966.2|1965.2|0
1631878590000|2021-09-17 11:36:30|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631878600000|2021-09-17 11:36:40|1966.2|1965.2|1966.2|1965.2|1966.3|1965.3|1966.2|1965.2|0
1631878620000|2021-09-17 11:37:00|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.2|1965.2|0
1631878630000|2021-09-17 11:37:10|1966.5|1965.5|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1631878650000|2021-09-17 11:37:30|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1631878660000|2021-09-17 11:37:40|1966.6|1965.6|1967.3|1966.3|1967.3|1966.3|1966.6|1965.6|0
1631878670000|2021-09-17 11:37:50|1967.2|1966.2|1967.5|1966.5|1967.5|1966.5|1967.2|1966.2|0
1631878680000|2021-09-17 11:38:00|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631878690000|2021-09-17 11:38:10|1967.5|1966.5|1967.5|1966.5|1967.6|1966.6|1967.5|1966.5|0
1631878700000|2021-09-17 11:38:20|1967.6|1966.6|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1631878720000|2021-09-17 11:38:40|1967.6|1966.6|1967.7|1966.7|1967.7|1966.7|1967.6|1966.6|0
1631878730000|2021-09-17 11:38:50|1967.6|1966.6|1967.6|1966.6|1967.7|1966.7|1967.6|1966.6|0
1631878740000|2021-09-17 11:39:00|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631878750000|2021-09-17 11:39:10|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631878760000|2021-09-17 11:39:20|1967.2|1966.2|1966.7|1965.7|1967.2|1966.2|1966.7|1965.7|0
1631878790000|2021-09-17 11:39:50|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631878800000|2021-09-17 11:40:00|1966.2|1965.2|1966.3|1965.3|1966.3|1965.3|1966.2|1965.2|0
1631878810000|2021-09-17 11:40:10|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1631878830000|2021-09-17 11:40:30|1966.1|1965.1|1966.2|1965.2|1966.2|1965.2|1966.1|1965.1|0
1631878840000|2021-09-17 11:40:40|1966.3|1965.3|1966.6|1965.6|1966.6|1965.6|1966.3|1965.3|0
1631878860000|2021-09-17 11:41:00|1966.5|1965.5|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1631878870000|2021-09-17 11:41:10|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.2|1965.2|0
1631878880000|2021-09-17 11:41:20|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1631878890000|2021-09-17 11:41:30|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631878900000|2021-09-17 11:41:40|1966.2|1965.2|1966.1|1965.1|1966.2|1965.2|1966.1|1965.1|0
1631878910000|2021-09-17 11:41:50|1966|1965|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1631878920000|2021-09-17 11:42:00|1966.2|1965.2|1966.1|1965.1|1966.2|1965.2|1966.1|1965.1|0
1631878930000|2021-09-17 11:42:10|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1631878940000|2021-09-17 11:42:20|1966.3|1965.3|1966.6|1965.6|1966.6|1965.6|1966.3|1965.3|0
1631878950000|2021-09-17 11:42:30|1966.5|1965.5|1966.2|1965.2|1966.6|1965.6|1966.2|1965.2|0
1631878960000|2021-09-17 11:42:40|1966.3|1965.3|1966.6|1965.6|1966.6|1965.6|1966.3|1965.3|0
1631878970000|2021-09-17 11:42:50|1966.7|1965.7|1966.6|1965.6|1966.7|1965.7|1966.6|1965.6|0
1631878980000|2021-09-17 11:43:00|1966.5|1965.5|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1631879040000|2021-09-17 11:44:00|1966.5|1965.5|1966.3|1965.3|1966.5|1965.5|1966.3|1965.3|0
1631879050000|2021-09-17 11:44:10|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1631879090000|2021-09-17 11:44:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.3|1965.3|0
1631879100000|2021-09-17 11:45:00|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631879110000|2021-09-17 11:45:10|1966.5|1965.5|1966.1|1965.1|1966.5|1965.5|1966.1|1965.1|0
1631879120000|2021-09-17 11:45:20|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1631879130000|2021-09-17 11:45:30|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1631879140000|2021-09-17 11:45:40|1966.2|1965.2|1966.1|1965.1|1966.2|1965.2|1966.1|1965.1|6
1631879150000|2021-09-17 11:45:50|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1631879180000|2021-09-17 11:46:20|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631879190000|2021-09-17 11:46:30|1966.5|1965.5|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1631879200000|2021-09-17 11:46:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.3|1965.3|0
1631879210000|2021-09-17 11:46:50|1966.3|1965.3|1966.3|1965.3|1966.5|1965.5|1966.3|1965.3|0
1631879280000|2021-09-17 11:48:00|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1631879300000|2021-09-17 11:48:20|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631879310000|2021-09-17 11:48:30|1966.2|1965.2|1966.1|1965.1|1966.2|1965.2|1966.1|1965.1|0
1631879350000|2021-09-17 11:49:10|1966|1965|1966|1965|1966.1|1965.1|1966|1965|0
1631879370000|2021-09-17 11:49:30|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1631879380000|2021-09-17 11:49:40|1966|1965|1966|1965|1966.1|1965.1|1966|1965|0
1631879420000|2021-09-17 11:50:20|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1631879430000|2021-09-17 11:50:30|1966|1965|1966|1965|1966|1965|1966|1965|0
1631879450000|2021-09-17 11:50:50|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1631879460000|2021-09-17 11:51:00|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1631879470000|2021-09-17 11:51:10|1964.6|1963.6|1964.7|1963.7|1964.7|1963.7|1964.6|1963.6|7
1631879480000|2021-09-17 11:51:20|1964.6|1963.6|1964.7|1963.7|1964.7|1963.7|1964.6|1963.6|0
1631879490000|2021-09-17 11:51:30|1964.6|1963.6|1964.7|1963.7|1964.7|1963.7|1964.5|1963.5|0
1631879500000|2021-09-17 11:51:40|1964.8|1963.8|1964.7|1963.7|1964.8|1963.8|1964.7|1963.7|0
1631879530000|2021-09-17 11:52:10|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1631879540000|2021-09-17 11:52:20|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1631879550000|2021-09-17 11:52:30|1964.6|1963.6|1964.3|1963.3|1964.6|1963.6|1964.3|1963.3|0
1631879560000|2021-09-17 11:52:40|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1631879570000|2021-09-17 11:52:50|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1631879600000|2021-09-17 11:53:20|1964.6|1963.6|1964.3|1963.3|1964.6|1963.6|1964.3|1963.3|0
1631879610000|2021-09-17 11:53:30|1964.6|1963.6|1965.1|1964.1|1965.3|1964.3|1964.6|1963.6|0
1631879700000|2021-09-17 11:55:00|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631879710000|2021-09-17 11:55:10|1965.1|1964.1|1964.8|1963.8|1965.1|1964.1|1964.8|1963.8|0
1631879730000|2021-09-17 11:55:30|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1631879740000|2021-09-17 11:55:40|1964.3|1963.3|1964.6|1963.6|1964.6|1963.6|1964.3|1963.3|0
1631879760000|2021-09-17 11:56:00|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1631879810000|2021-09-17 11:56:50|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1631879890000|2021-09-17 11:58:10|1964.3|1963.3|1964.3|1963.3|1964.6|1963.6|1964.3|1963.3|0
1631879900000|2021-09-17 11:58:20|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1631879910000|2021-09-17 11:58:30|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1631879940000|2021-09-17 11:59:00|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1631879970000|2021-09-17 11:59:30|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1631879980000|2021-09-17 11:59:40|1964.1|1963.1|1964.1|1963.1|1964.3|1963.3|1964.1|1963.1|0
1631880020000|2021-09-17 12:00:20|1964.3|1963.3|1964.6|1963.6|1964.6|1963.6|1964.3|1963.3|0
1631880030000|2021-09-17 12:00:30|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.7|1963.7|0
1631880040000|2021-09-17 12:00:40|1964.7|1963.7|1964.6|1963.6|1964.7|1963.7|1964.6|1963.6|0
1631880060000|2021-09-17 12:01:00|1964.8|1963.8|1964.6|1963.6|1964.8|1963.8|1964.6|1963.6|0
1631880070000|2021-09-17 12:01:10|1964.8|1963.8|1964.6|1963.6|1964.8|1963.8|1964.6|1963.6|0
1631880080000|2021-09-17 12:01:20|1964.8|1963.8|1964.6|1963.6|1964.8|1963.8|1964.6|1963.6|0
1631880090000|2021-09-17 12:01:30|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1631880100000|2021-09-17 12:01:40|1964.6|1963.6|1964.3|1963.3|1964.6|1963.6|1964.3|1963.3|0
1631880110000|2021-09-17 12:01:50|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1631880120000|2021-09-17 12:02:00|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.6|1963.6|0
1631880130000|2021-09-17 12:02:10|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1631880140000|2021-09-17 12:02:20|1964.8|1963.8|1964.7|1963.7|1964.8|1963.8|1964.7|1963.7|0
1631880150000|2021-09-17 12:02:30|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1631880170000|2021-09-17 12:02:50|1964.7|1963.7|1964.6|1963.6|1964.7|1963.7|1964.6|1963.6|0
1631880190000|2021-09-17 12:03:10|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1631880200000|2021-09-17 12:03:20|1964.1|1963.1|1964|1963|1964.1|1963.1|1964|1963|0
1631880210000|2021-09-17 12:03:30|1964.1|1963.1|1964|1963|1964.1|1963.1|1964|1963|0
1631880230000|2021-09-17 12:03:50|1964.1|1963.1|1963.8|1962.8|1964.1|1963.1|1963.6|1962.6|0
1631880240000|2021-09-17 12:04:00|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1631880340000|2021-09-17 12:05:40|1964.3|1963.3|1964.1|1963.1|1964.3|1963.3|1964.1|1963.1|0
1631880350000|2021-09-17 12:05:50|1964.3|1963.3|1964.1|1963.1|1964.3|1963.3|1964.1|1963.1|0
1631880360000|2021-09-17 12:06:00|1964.3|1963.3|1964.3|1963.3|1964.6|1963.6|1964.3|1963.3|0
1631880370000|2021-09-17 12:06:10|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1631880410000|2021-09-17 12:06:50|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.6|1963.6|0
1631880430000|2021-09-17 12:07:10|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631880470000|2021-09-17 12:07:50|1965.3|1964.3|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1631880600000|2021-09-17 12:10:00|1965.3|1964.3|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1631880610000|2021-09-17 12:10:10|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.3|1964.3|0
1631880630000|2021-09-17 12:10:30|1965.3|1964.3|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1631880660000|2021-09-17 12:11:00|1965.6|1964.6|1965.1|1964.1|1965.6|1964.6|1965.1|1964.1|0
1631880670000|2021-09-17 12:11:10|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631880680000|2021-09-17 12:11:20|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1631880690000|2021-09-17 12:11:30|1965.8|1964.8|1965.6|1964.6|1965.8|1964.8|1965.6|1964.6|0
1631880700000|2021-09-17 12:11:40|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1631880710000|2021-09-17 12:11:50|1966.1|1965.1|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1631880720000|2021-09-17 12:12:00|1966.1|1965.1|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1631880750000|2021-09-17 12:12:30|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631880800000|2021-09-17 12:13:20|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631880810000|2021-09-17 12:13:30|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631880820000|2021-09-17 12:13:40|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1631880830000|2021-09-17 12:13:50|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631880850000|2021-09-17 12:14:10|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631880870000|2021-09-17 12:14:30|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631880890000|2021-09-17 12:14:50|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631880900000|2021-09-17 12:15:00|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1631880910000|2021-09-17 12:15:10|1966.8|1965.8|1967.1|1966.1|1967.1|1966.1|1966.6|1965.6|0
1631880930000|2021-09-17 12:15:30|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631881020000|2021-09-17 12:17:00|1967.1|1966.1|1967.1|1966.1|1967.3|1966.3|1967.1|1966.1|0
1631881070000|2021-09-17 12:17:50|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1631881080000|2021-09-17 12:18:00|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1631881090000|2021-09-17 12:18:10|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631881100000|2021-09-17 12:18:20|1967.1|1966.1|1966.8|1965.8|1967.1|1966.1|1966.6|1965.6|0
1631881110000|2021-09-17 12:18:30|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631881130000|2021-09-17 12:18:50|1966.6|1965.6|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1631881140000|2021-09-17 12:19:00|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1631881150000|2021-09-17 12:19:10|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631881160000|2021-09-17 12:19:20|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631881170000|2021-09-17 12:19:30|1966.8|1965.8|1967.1|1966.1|1967.1|1966.1|1966.8|1965.8|0
1631881190000|2021-09-17 12:19:50|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631881210000|2021-09-17 12:20:10|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1631881220000|2021-09-17 12:20:20|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631881230000|2021-09-17 12:20:30|1967.6|1966.6|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1631881260000|2021-09-17 12:21:00|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631881280000|2021-09-17 12:21:20|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1631881290000|2021-09-17 12:21:30|1968.1|1967.1|1967.8|1966.8|1968.1|1967.1|1967.8|1966.8|0
1631881330000|2021-09-17 12:22:10|1968.1|1967.1|1967.8|1966.8|1968.1|1967.1|1967.8|1966.8|0
1631881340000|2021-09-17 12:22:20|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1967.8|1966.8|0
1631881350000|2021-09-17 12:22:30|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1631881360000|2021-09-17 12:22:40|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631881450000|2021-09-17 12:24:10|1968.3|1967.3|1968.6|1967.6|1968.6|1967.6|1968.3|1967.3|0
1631881470000|2021-09-17 12:24:30|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1631881480000|2021-09-17 12:24:40|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631881500000|2021-09-17 12:25:00|1967.8|1966.8|1968.1|1967.1|1968.1|1967.1|1967.8|1966.8|0
1631881510000|2021-09-17 12:25:10|1968.3|1967.3|1968.6|1967.6|1968.6|1967.6|1968.3|1967.3|0
1631881530000|2021-09-17 12:25:30|1968.3|1967.3|1968.6|1967.6|1968.6|1967.6|1968.2|1967.2|0
1631881540000|2021-09-17 12:25:40|1968.1|1967.1|1968.8|1967.8|1968.8|1967.8|1968.1|1967.1|0
1631881550000|2021-09-17 12:25:50|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1631881560000|2021-09-17 12:26:00|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.1|1968.1|0
1631881590000|2021-09-17 12:26:30|1969.2|1968.2|1969.3|1968.3|1969.3|1968.3|1969.2|1968.2|0
1631881600000|2021-09-17 12:26:40|1969.2|1968.2|1969.3|1968.3|1969.3|1968.3|1969.2|1968.2|0
1631881640000|2021-09-17 12:27:20|1969.2|1968.2|1969.1|1968.1|1969.3|1968.3|1969.1|1968.1|0
1631881670000|2021-09-17 12:27:50|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631881710000|2021-09-17 12:28:30|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1968.8|1967.8|0
1631881740000|2021-09-17 12:29:00|1968.8|1967.8|1968.6|1967.6|1968.8|1967.8|1968.6|1967.6|0
1631881760000|2021-09-17 12:29:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1631881770000|2021-09-17 12:29:30|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.5|1967.5|0
1631881780000|2021-09-17 12:29:40|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631881790000|2021-09-17 12:29:50|1968.6|1967.6|1968.8|1967.8|1968.8|1967.8|1968.6|1967.6|0
1631881800000|2021-09-17 12:30:00|1968.6|1967.6|1968.8|1967.8|1968.8|1967.8|1968.6|1967.6|0
1631881840000|2021-09-17 12:30:40|1969.1|1968.1|1969.3|1968.3|1969.3|1968.3|1969.1|1968.1|0
1631881880000|2021-09-17 12:31:20|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631881900000|2021-09-17 12:31:40|1969.3|1968.3|1969.2|1968.2|1969.3|1968.3|1969.2|1968.2|0
1631881910000|2021-09-17 12:31:50|1969.3|1968.3|1969.2|1968.2|1969.3|1968.3|1969.2|1968.2|0
1631881920000|2021-09-17 12:32:00|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1631881940000|2021-09-17 12:32:20|1969.2|1968.2|1969.3|1968.3|1969.3|1968.3|1969.2|1968.2|0
1631881950000|2021-09-17 12:32:30|1969.2|1968.2|1969.3|1968.3|1969.3|1968.3|1969.2|1968.2|0
1631881960000|2021-09-17 12:32:40|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631881970000|2021-09-17 12:32:50|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1631881990000|2021-09-17 12:33:10|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631882010000|2021-09-17 12:33:30|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1631882020000|2021-09-17 12:33:40|1969.6|1968.6|1969.2|1968.2|1969.6|1968.6|1969.2|1968.2|0
1631882030000|2021-09-17 12:33:50|1969.3|1968.3|1969.3|1968.3|1969.6|1968.6|1969.3|1968.3|0
1631882040000|2021-09-17 12:34:00|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1631882050000|2021-09-17 12:34:10|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1631882060000|2021-09-17 12:34:20|1969.6|1968.6|1969.3|1968.3|1969.6|1968.6|1969.3|1968.3|0
1631882070000|2021-09-17 12:34:30|1969.2|1968.2|1969.2|1968.2|1969.3|1968.3|1969.2|1968.2|0
1631882100000|2021-09-17 12:35:00|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1968.8|1967.8|0
1631882110000|2021-09-17 12:35:10|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.1|1968.1|0
1631882130000|2021-09-17 12:35:30|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1631882140000|2021-09-17 12:35:40|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1631882180000|2021-09-17 12:36:20|1969.2|1968.2|1969.2|1968.2|1969.3|1968.3|1969.2|1968.2|0
1631882190000|2021-09-17 12:36:30|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1631882210000|2021-09-17 12:36:50|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1631882220000|2021-09-17 12:37:00|1969.1|1968.1|1969.3|1968.3|1969.3|1968.3|1969.1|1968.1|0
1631882280000|2021-09-17 12:38:00|1969.2|1968.2|1969.1|1968.1|1969.2|1968.2|1968.8|1967.8|0
1631882310000|2021-09-17 12:38:30|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631882340000|2021-09-17 12:39:00|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1631882350000|2021-09-17 12:39:10|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631882390000|2021-09-17 12:39:50|1969.1|1968.1|1968.8|1967.8|1969.1|1968.1|1968.8|1967.8|0
1631882420000|2021-09-17 12:40:20|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1631882430000|2021-09-17 12:40:30|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631882450000|2021-09-17 12:40:50|1967.8|1966.8|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1631882470000|2021-09-17 12:41:10|1967.8|1966.8|1967.7|1966.7|1967.8|1966.8|1967.7|1966.7|0
1631882480000|2021-09-17 12:41:20|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1631882500000|2021-09-17 12:41:40|1967.3|1966.3|1967.3|1966.3|1967.6|1966.6|1967.3|1966.3|0
1631882510000|2021-09-17 12:41:50|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.3|1966.3|0
1631882540000|2021-09-17 12:42:20|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631882550000|2021-09-17 12:42:30|1967.1|1966.1|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1631882580000|2021-09-17 12:43:00|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1631882620000|2021-09-17 12:43:40|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631882640000|2021-09-17 12:44:00|1967.6|1966.6|1967.3|1966.3|1967.6|1966.6|1967.3|1966.3|0
1631882650000|2021-09-17 12:44:10|1967.6|1966.6|1967.3|1966.3|1967.6|1966.6|1967.3|1966.3|0
1631882690000|2021-09-17 12:44:50|1967.1|1966.1|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1631882700000|2021-09-17 12:45:00|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1631882710000|2021-09-17 12:45:10|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631882720000|2021-09-17 12:45:20|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1631882730000|2021-09-17 12:45:30|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631882810000|2021-09-17 12:46:50|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1631882820000|2021-09-17 12:47:00|1967.8|1966.8|1967.3|1966.3|1967.8|1966.8|1967.3|1966.3|0
1631882830000|2021-09-17 12:47:10|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1631882840000|2021-09-17 12:47:20|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631882850000|2021-09-17 12:47:30|1967.1|1966.1|1967.1|1966.1|1967.3|1966.3|1967.1|1966.1|0
1631882870000|2021-09-17 12:47:50|1967|1966|1967|1966|1967|1966|1967|1966|0
1631882880000|2021-09-17 12:48:00|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631882900000|2021-09-17 12:48:20|1967|1966|1967.1|1966.1|1967.1|1966.1|1966.8|1965.8|0
1631882910000|2021-09-17 12:48:30|1967|1966|1967|1966|1967|1966|1967|1966|0
1631882920000|2021-09-17 12:48:40|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631882980000|2021-09-17 12:49:40|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631883000000|2021-09-17 12:50:00|1966.6|1965.6|1966.3|1965.3|1966.6|1965.6|1966.3|1965.3|0
1631883030000|2021-09-17 12:50:30|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631883100000|2021-09-17 12:51:40|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631883110000|2021-09-17 12:51:50|1966.6|1965.6|1967.1|1966.1|1967.1|1966.1|1966.6|1965.6|0
1631883120000|2021-09-17 12:52:00|1966.8|1965.8|1967.1|1966.1|1967.1|1966.1|1966.6|1965.6|0
1631883130000|2021-09-17 12:52:10|1966.8|1965.8|1966.8|1965.8|1967.1|1966.1|1966.6|1965.6|0
1631883140000|2021-09-17 12:52:20|1966.6|1965.6|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1631883150000|2021-09-17 12:52:30|1966.8|1965.8|1966.8|1965.8|1967.1|1966.1|1966.8|1965.8|0
1631883160000|2021-09-17 12:52:40|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1966.8|1965.8|0
1631883170000|2021-09-17 12:52:50|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631883180000|2021-09-17 12:53:00|1967.6|1966.6|1967.3|1966.3|1967.6|1966.6|1967.3|1966.3|0
1631883200000|2021-09-17 12:53:20|1967.6|1966.6|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1631883220000|2021-09-17 12:53:40|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631883270000|2021-09-17 12:54:30|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631883290000|2021-09-17 12:54:50|1967.3|1966.3|1967.1|1966.1|1967.3|1966.3|1967.1|1966.1|0
1631883310000|2021-09-17 12:55:10|1967|1966|1967.1|1966.1|1967.1|1966.1|1967|1966|0
1631883350000|2021-09-17 12:55:50|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631883360000|2021-09-17 12:56:00|1967.1|1966.1|1967.1|1966.1|1967.3|1966.3|1967.1|1966.1|0
1631883430000|2021-09-17 12:57:10|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1631883440000|2021-09-17 12:57:20|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1631883450000|2021-09-17 12:57:30|1966.8|1965.8|1967.1|1966.1|1967.1|1966.1|1966.8|1965.8|0
1631883460000|2021-09-17 12:57:40|1966.8|1965.8|1967.1|1966.1|1967.1|1966.1|1966.8|1965.8|0
1631883470000|2021-09-17 12:57:50|1966.6|1965.6|1967.1|1966.1|1967.1|1966.1|1966.6|1965.6|0
1631883480000|2021-09-17 12:58:00|1966.6|1965.6|1967.1|1966.1|1967.1|1966.1|1966.6|1965.6|0
1631883490000|2021-09-17 12:58:10|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1631883500000|2021-09-17 12:58:20|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1631883510000|2021-09-17 12:58:30|1967.1|1966.1|1966.6|1965.6|1967.1|1966.1|1966.6|1965.6|0
1631883520000|2021-09-17 12:58:40|1966.8|1965.8|1967.1|1966.1|1967.1|1966.1|1966.6|1965.6|0
1631883540000|2021-09-17 12:59:00|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1631883550000|2021-09-17 12:59:10|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1631883560000|2021-09-17 12:59:20|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1631883580000|2021-09-17 12:59:40|1967.1|1966.1|1966.8|1965.8|1967.1|1966.1|1966.8|1965.8|0
1631883600000|2021-09-17 13:00:00|1966.6|1965.6|1966.8|1965.8|1967.1|1966.1|1966.6|1965.6|0
1631883610000|2021-09-17 13:00:10|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631883620000|2021-09-17 13:00:20|1966.8|1965.8|1967.1|1966.1|1967.1|1966.1|1966.8|1965.8|0
1631883640000|2021-09-17 13:00:40|1967|1966|1967|1966|1967|1966|1967|1966|0
1631883650000|2021-09-17 13:00:50|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1631883660000|2021-09-17 13:01:00|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1631883680000|2021-09-17 13:01:20|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631883690000|2021-09-17 13:01:30|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631883720000|2021-09-17 13:02:00|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631883730000|2021-09-17 13:02:10|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631883750000|2021-09-17 13:02:30|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631883820000|2021-09-17 13:03:40|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631883840000|2021-09-17 13:04:00|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631883850000|2021-09-17 13:04:10|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631883880000|2021-09-17 13:04:40|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631883890000|2021-09-17 13:04:50|1966.6|1965.6|1966.3|1965.3|1966.6|1965.6|1966.3|1965.3|0
1631883900000|2021-09-17 13:05:00|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1631883950000|2021-09-17 13:05:50|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631883970000|2021-09-17 13:06:10|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631883980000|2021-09-17 13:06:20|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631883990000|2021-09-17 13:06:30|1966.6|1965.6|1966.3|1965.3|1966.6|1965.6|1966.3|1965.3|0
1631884000000|2021-09-17 13:06:40|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631884010000|2021-09-17 13:06:50|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631884020000|2021-09-17 13:07:00|1966.6|1965.6|1967.1|1966.1|1967.1|1966.1|1966.6|1965.6|0
1631884040000|2021-09-17 13:07:20|1967|1966|1967.1|1966.1|1967.1|1966.1|1967|1966|0
1631884050000|2021-09-17 13:07:30|1967|1966|1967.1|1966.1|1967.1|1966.1|1967|1966|0
1631884060000|2021-09-17 13:07:40|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1631884070000|2021-09-17 13:07:50|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631884080000|2021-09-17 13:08:00|1966.2|1965.2|1965.8|1964.8|1966.2|1965.2|1965.8|1964.8|0
1631884100000|2021-09-17 13:08:20|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1631884130000|2021-09-17 13:08:50|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1631884140000|2021-09-17 13:09:00|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631884150000|2021-09-17 13:09:10|1966.3|1965.3|1966.6|1965.6|1966.8|1965.8|1966.3|1965.3|0
1631884160000|2021-09-17 13:09:20|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1631884170000|2021-09-17 13:09:30|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631884210000|2021-09-17 13:10:10|1966.6|1965.6|1966.3|1965.3|1966.6|1965.6|1966.3|1965.3|0
1631884230000|2021-09-17 13:10:30|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631884240000|2021-09-17 13:10:40|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631884290000|2021-09-17 13:11:30|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631884310000|2021-09-17 13:11:50|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.6|1965.6|0
1631884320000|2021-09-17 13:12:00|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631884330000|2021-09-17 13:12:10|1966.8|1965.8|1967.1|1966.1|1967.1|1966.1|1966.8|1965.8|0
1631884380000|2021-09-17 13:13:00|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631884400000|2021-09-17 13:13:20|1966.3|1965.3|1966.6|1965.6|1966.6|1965.6|1966.3|1965.3|0
1631884420000|2021-09-17 13:13:40|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1631884440000|2021-09-17 13:14:00|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631884450000|2021-09-17 13:14:10|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631884460000|2021-09-17 13:14:20|1967.1|1966.1|1967.1|1966.1|1967.3|1966.3|1967.1|1966.1|0
1631884470000|2021-09-17 13:14:30|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1631884500000|2021-09-17 13:15:00|1967.6|1966.6|1967.3|1966.3|1967.6|1966.6|1967.3|1966.3|0
1631884530000|2021-09-17 13:15:30|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1631884540000|2021-09-17 13:15:40|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631884550000|2021-09-17 13:15:50|1967.1|1966.1|1967.1|1966.1|1967.3|1966.3|1967.1|1966.1|0
1631884580000|2021-09-17 13:16:20|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.3|1966.3|0
1631884590000|2021-09-17 13:16:30|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1631884640000|2021-09-17 13:17:20|1967.7|1966.7|1967.8|1966.8|1967.8|1966.8|1967.7|1966.7|0
1631884690000|2021-09-17 13:18:10|1967.7|1966.7|1967.3|1966.3|1967.7|1966.7|1967.3|1966.3|0
1631884720000|2021-09-17 13:18:40|1967.6|1966.6|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1631884750000|2021-09-17 13:19:10|1968.1|1967.1|1967.8|1966.8|1968.1|1967.1|1967.8|1966.8|0
1631884760000|2021-09-17 13:19:20|1968.1|1967.1|1967.8|1966.8|1968.1|1967.1|1967.8|1966.8|0
1631884780000|2021-09-17 13:19:40|1968.1|1967.1|1967.8|1966.8|1968.1|1967.1|1967.8|1966.8|0
1631884800000|2021-09-17 13:20:00|1967.7|1966.7|1967.3|1966.3|1967.8|1966.8|1967.3|1966.3|0
1631884810000|2021-09-17 13:20:10|1967.1|1966.1|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1631884820000|2021-09-17 13:20:20|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631884830000|2021-09-17 13:20:30|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631884860000|2021-09-17 13:21:00|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631884890000|2021-09-17 13:21:30|1967|1966|1967|1966|1967|1966|1967|1966|0
1631884900000|2021-09-17 13:21:40|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631884920000|2021-09-17 13:22:00|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1631884930000|2021-09-17 13:22:10|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1631884940000|2021-09-17 13:22:20|1966.8|1965.8|1967.1|1966.1|1967.1|1966.1|1966.6|1965.6|0
1631884970000|2021-09-17 13:22:50|1967|1966|1967|1966|1967|1966|1967|1966|0
1631884980000|2021-09-17 13:23:00|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1966.8|1965.8|0
1631884990000|2021-09-17 13:23:10|1967|1966|1966.6|1965.6|1967.1|1966.1|1966.6|1965.6|0
1631885010000|2021-09-17 13:23:30|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631885020000|2021-09-17 13:23:40|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631885050000|2021-09-17 13:24:10|1966.8|1965.8|1967.3|1966.3|1967.3|1966.3|1966.8|1965.8|0
1631885100000|2021-09-17 13:25:00|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631885110000|2021-09-17 13:25:10|1967.3|1966.3|1967.1|1966.1|1967.3|1966.3|1967.1|1966.1|0
1631885120000|2021-09-17 13:25:20|1967.3|1966.3|1967.1|1966.1|1967.3|1966.3|1967.1|1966.1|0
1631885130000|2021-09-17 13:25:30|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631885160000|2021-09-17 13:26:00|1967.1|1966.1|1966.8|1965.8|1967.1|1966.1|1966.8|1965.8|0
1631885170000|2021-09-17 13:26:10|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631885180000|2021-09-17 13:26:20|1966.8|1965.8|1967.1|1966.1|1967.1|1966.1|1966.8|1965.8|0
1631885190000|2021-09-17 13:26:30|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631885200000|2021-09-17 13:26:40|1967.1|1966.1|1966.6|1965.6|1967.1|1966.1|1966.6|1965.6|0
1631885220000|2021-09-17 13:27:00|1966.3|1965.3|1967.1|1966.1|1967.1|1966.1|1966.3|1965.3|0
1631885230000|2021-09-17 13:27:10|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1631885260000|2021-09-17 13:27:40|1967.1|1966.1|1967.1|1966.1|1967.3|1966.3|1967.1|1966.1|0
1631885280000|2021-09-17 13:28:00|1967.3|1966.3|1967.1|1966.1|1967.3|1966.3|1967.1|1966.1|0
1631885300000|2021-09-17 13:28:20|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631885350000|2021-09-17 13:29:10|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1631885380000|2021-09-17 13:29:40|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631885390000|2021-09-17 13:29:50|1967.1|1966.1|1966.6|1965.6|1967.1|1966.1|1966.6|1965.6|0
1631885400000|2021-09-17 13:30:00|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1631885410000|2021-09-17 13:30:10|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967|1966|0
1631885420000|2021-09-17 13:30:20|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1631885430000|2021-09-17 13:30:30|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631885440000|2021-09-17 13:30:40|1966.6|1965.6|1967.1|1966.1|1967.1|1966.1|1966.6|1965.6|0
1631885480000|2021-09-17 13:31:20|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631885490000|2021-09-17 13:31:30|1967.6|1966.6|1967.3|1966.3|1967.6|1966.6|1967.3|1966.3|0
1631885510000|2021-09-17 13:31:50|1967.6|1966.6|1967.3|1966.3|1967.6|1966.6|1967.3|1966.3|0
1631885530000|2021-09-17 13:32:10|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631885540000|2021-09-17 13:32:20|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631885550000|2021-09-17 13:32:30|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1631885560000|2021-09-17 13:32:40|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1631885580000|2021-09-17 13:33:00|1967.7|1966.7|1967.8|1966.8|1967.8|1966.8|1967.7|1966.7|0
1631885590000|2021-09-17 13:33:10|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631885600000|2021-09-17 13:33:20|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1631885610000|2021-09-17 13:33:30|1967.7|1966.7|1967.3|1966.3|1967.7|1966.7|1967.3|1966.3|0
1631885630000|2021-09-17 13:33:50|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631885650000|2021-09-17 13:34:10|1967.3|1966.3|1967.1|1966.1|1967.3|1966.3|1967.1|1966.1|0
1631885660000|2021-09-17 13:34:20|1967|1966|1966.6|1965.6|1967|1966|1966.6|1965.6|0
1631885670000|2021-09-17 13:34:30|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631885690000|2021-09-17 13:34:50|1966.2|1965.2|1966.2|1965.2|1966.3|1965.3|1966.2|1965.2|0
1631885700000|2021-09-17 13:35:00|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1631885710000|2021-09-17 13:35:10|1965.8|1964.8|1966.1|1965.1|1966.1|1965.1|1965.8|1964.8|0
1631885720000|2021-09-17 13:35:20|1965.8|1964.8|1965.6|1964.6|1965.8|1964.8|1965.6|1964.6|0
1631885730000|2021-09-17 13:35:30|1965.8|1964.8|1965.6|1964.6|1965.8|1964.8|1965.6|1964.6|0
1631885740000|2021-09-17 13:35:40|1965.8|1964.8|1966.1|1965.1|1966.1|1965.1|1965.6|1964.6|0
1631885750000|2021-09-17 13:35:50|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631885760000|2021-09-17 13:36:00|1966.6|1965.6|1966.2|1965.2|1966.6|1965.6|1966.2|1965.2|0
1631885780000|2021-09-17 13:36:20|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631885790000|2021-09-17 13:36:30|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1631885800000|2021-09-17 13:36:40|1966.1|1965.1|1965.8|1964.8|1966.1|1965.1|1965.8|1964.8|0
1631885810000|2021-09-17 13:36:50|1966.1|1965.1|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1631885820000|2021-09-17 13:37:00|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631885830000|2021-09-17 13:37:10|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631885840000|2021-09-17 13:37:20|1966.2|1965.2|1965.8|1964.8|1966.2|1965.2|1965.8|1964.8|0
1631885850000|2021-09-17 13:37:30|1966.1|1965.1|1965.8|1964.8|1966.1|1965.1|1965.8|1964.8|0
1631885860000|2021-09-17 13:37:40|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631885870000|2021-09-17 13:37:50|1965.8|1964.8|1966.1|1965.1|1966.1|1965.1|1965.8|1964.8|0
1631885880000|2021-09-17 13:38:00|1965.8|1964.8|1966.1|1965.1|1966.1|1965.1|1965.8|1964.8|0
1631885900000|2021-09-17 13:38:20|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631885930000|2021-09-17 13:38:50|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631885960000|2021-09-17 13:39:20|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631885980000|2021-09-17 13:39:40|1966.2|1965.2|1966.1|1965.1|1966.2|1965.2|1965.8|1964.8|0
1631886000000|2021-09-17 13:40:00|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1631886010000|2021-09-17 13:40:10|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631886030000|2021-09-17 13:40:30|1966.6|1965.6|1966.3|1965.3|1966.6|1965.6|1966.3|1965.3|0
1631886040000|2021-09-17 13:40:40|1966.6|1965.6|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1631886050000|2021-09-17 13:40:50|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631886060000|2021-09-17 13:41:00|1967|1966|1967.1|1966.1|1967.1|1966.1|1967|1966|0
1631886070000|2021-09-17 13:41:10|1967|1966|1967|1966|1967|1966|1967|1966|0
1631886080000|2021-09-17 13:41:20|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631886090000|2021-09-17 13:41:30|1967.5|1966.5|1967.5|1966.5|1967.6|1966.6|1967.3|1966.3|0
1631886100000|2021-09-17 13:41:40|1967.3|1966.3|1967.3|1966.3|1967.5|1966.5|1967.3|1966.3|0
1631886110000|2021-09-17 13:41:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.3|1966.3|0
1631886120000|2021-09-17 13:42:00|1967.3|1966.3|1967.3|1966.3|1967.6|1966.6|1967.3|1966.3|0
1631886140000|2021-09-17 13:42:20|1967.5|1966.5|1967.3|1966.3|1967.5|1966.5|1967.3|1966.3|0
1631886160000|2021-09-17 13:42:40|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1631886170000|2021-09-17 13:42:50|1967|1966|1966.8|1965.8|1967|1966|1966.8|1965.8|0
1631886180000|2021-09-17 13:43:00|1967|1966|1966.8|1965.8|1967|1966|1966.8|1965.8|0
1631886190000|2021-09-17 13:43:10|1966.6|1965.6|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1631886200000|2021-09-17 13:43:20|1966.8|1965.8|1967.1|1966.1|1967.1|1966.1|1966|1965|3
1631886230000|2021-09-17 13:43:50|1967.3|1966.3|1968.1|1967.1|1968.1|1967.1|1967.3|1966.3|0
1631886250000|2021-09-17 13:44:10|1968.3|1967.3|1968.6|1967.6|1968.6|1967.6|1968.3|1967.3|0
1631886260000|2021-09-17 13:44:20|1968.1|1967.1|1967.7|1966.7|1968.1|1967.1|1967.7|1966.7|0
1631886270000|2021-09-17 13:44:30|1967.6|1966.6|1967.3|1966.3|1967.6|1966.6|1967.1|1966.1|0
1631886280000|2021-09-17 13:44:40|1967.1|1966.1|1967.1|1966.1|1967.3|1966.3|1967.1|1966.1|0
1631886290000|2021-09-17 13:44:50|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631886300000|2021-09-17 13:45:00|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631886330000|2021-09-17 13:45:30|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631886340000|2021-09-17 13:45:40|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631886350000|2021-09-17 13:45:50|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1631886360000|2021-09-17 13:46:00|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.6|1966.6|0
1631886370000|2021-09-17 13:46:10|1967.3|1966.3|1967.1|1966.1|1967.3|1966.3|1967.1|1966.1|0
1631886380000|2021-09-17 13:46:20|1967|1966|1967|1966|1967|1966|1967|1966|0
1631886390000|2021-09-17 13:46:30|1966.8|1965.8|1966.2|1965.2|1967.2|1966.2|1966.2|1965.2|1
1631886400000|2021-09-17 13:46:40|1966.3|1965.3|1966.2|1965.2|1966.3|1965.3|1966.2|1965.2|0
1631886410000|2021-09-17 13:46:50|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631886420000|2021-09-17 13:47:00|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.1|1965.1|0
1631886430000|2021-09-17 13:47:10|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631886450000|2021-09-17 13:47:30|1966|1965|1965.8|1964.8|1966|1965|1965.8|1964.8|0
1631886470000|2021-09-17 13:47:50|1965.7|1964.7|1965.8|1964.8|1965.8|1964.8|1965.7|1964.7|0
1631886480000|2021-09-17 13:48:00|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1631886500000|2021-09-17 13:48:20|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.6|1964.6|0
1631886510000|2021-09-17 13:48:30|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1631886520000|2021-09-17 13:48:40|1966|1965|1966|1965|1966|1965|1966|1965|0
1631886530000|2021-09-17 13:48:50|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631886540000|2021-09-17 13:49:00|1966|1965|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1631886550000|2021-09-17 13:49:10|1966|1965|1965.5|1964.5|1966.7|1965.7|1965.5|1964.5|1
1631886560000|2021-09-17 13:49:20|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1631886570000|2021-09-17 13:49:30|1965.3|1964.3|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1631886580000|2021-09-17 13:49:40|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1631886610000|2021-09-17 13:50:10|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1964.8|1963.8|0
1631886620000|2021-09-17 13:50:20|1964.8|1963.8|1964.7|1963.7|1964.8|1963.8|1964.7|1963.7|0
1631886630000|2021-09-17 13:50:30|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1631886640000|2021-09-17 13:50:40|1964.7|1963.7|1964.6|1963.6|1964.7|1963.7|1964.6|1963.6|0
1631886660000|2021-09-17 13:51:00|1964.7|1963.7|1964.8|1963.8|1964.8|1963.8|1964.7|1963.7|0
1631886670000|2021-09-17 13:51:10|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1631886680000|2021-09-17 13:51:20|1964.6|1963.6|1964.1|1963.1|1964.6|1963.6|1964.1|1963.1|0
1631886690000|2021-09-17 13:51:30|1964|1963|1964|1963|1964|1963|1964|1963|0
1631886700000|2021-09-17 13:51:40|1963.8|1962.8|1963.7|1962.7|1963.8|1962.8|1963.7|1962.7|0
1631886710000|2021-09-17 13:51:50|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.7|1962.7|0
1631886720000|2021-09-17 13:52:00|1964|1963|1963.8|1962.8|1964|1963|1963.8|1962.8|0
1631886730000|2021-09-17 13:52:10|1964.1|1963.1|1964.8|1963.8|1964.8|1963.8|1964.1|1963.1|0
1631886740000|2021-09-17 13:52:20|1965|1964|1965.3|1964.3|1965.5|1964.5|1965|1964|4
1631886750000|2021-09-17 13:52:30|1965.5|1964.5|1964.5|1963.5|1965.7|1964.7|1964.5|1963.5|2
1631886760000|2021-09-17 13:52:40|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1631886770000|2021-09-17 13:52:50|1964.8|1963.8|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1631886800000|2021-09-17 13:53:20|1964.6|1963.6|1964.8|1963.8|1964.8|1963.8|1964.6|1963.6|0
1631886810000|2021-09-17 13:53:30|1964.6|1963.6|1964.3|1963.3|1964.6|1963.6|1964.3|1963.3|0
1631886820000|2021-09-17 13:53:40|1964.1|1963.1|1963.6|1962.6|1964.1|1963.1|1963.6|1962.6|0
1631886830000|2021-09-17 13:53:50|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1631886840000|2021-09-17 13:54:00|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1631886850000|2021-09-17 13:54:10|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1631886860000|2021-09-17 13:54:20|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1631886870000|2021-09-17 13:54:30|1963.8|1962.8|1963.3|1962.3|1963.8|1962.8|1963.3|1962.3|0
1631886880000|2021-09-17 13:54:40|1963.1|1962.1|1963.3|1962.3|1963.3|1962.3|1963.1|1962.1|0
1631886890000|2021-09-17 13:54:50|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1631886900000|2021-09-17 13:55:00|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1631886910000|2021-09-17 13:55:10|1963.6|1962.6|1962.8|1961.8|1963.6|1962.6|1962.8|1961.8|0
1631886920000|2021-09-17 13:55:20|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1631886930000|2021-09-17 13:55:30|1963.3|1962.3|1963.1|1962.1|1963.3|1962.3|1963.1|1962.1|0
1631886940000|2021-09-17 13:55:40|1963.3|1962.3|1963.6|1962.6|1963.8|1962.8|1963.3|1962.3|0
1631886950000|2021-09-17 13:55:50|1963.8|1962.8|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1631886960000|2021-09-17 13:56:00|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1631886970000|2021-09-17 13:56:10|1963.6|1962.6|1963.8|1962.8|1963.8|1962.8|1963.6|1962.6|0
1631886990000|2021-09-17 13:56:30|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1631887000000|2021-09-17 13:56:40|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1631887020000|2021-09-17 13:57:00|1964.3|1963.3|1963.8|1962.8|1964.3|1963.3|1963.8|1962.8|0
1631887030000|2021-09-17 13:57:10|1964.1|1963.1|1963.8|1962.8|1964.3|1963.3|1963.8|1962.8|0
1631887040000|2021-09-17 13:57:20|1964.1|1963.1|1964.3|1963.3|1964.3|1963.3|1964.1|1963.1|0
1631887060000|2021-09-17 13:57:40|1964.6|1963.6|1964.3|1963.3|1964.6|1963.6|1964.3|1963.3|0
1631887090000|2021-09-17 13:58:10|1964.1|1963.1|1963.8|1962.8|1964.3|1963.3|1963.8|1962.8|0
1631887100000|2021-09-17 13:58:20|1963.6|1962.6|1963.8|1962.8|1963.8|1962.8|1963.6|1962.6|0
1631887110000|2021-09-17 13:58:30|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1631887120000|2021-09-17 13:58:40|1963.8|1962.8|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1631887130000|2021-09-17 13:58:50|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.6|1962.6|0
1631887140000|2021-09-17 13:59:00|1964|1963|1964.3|1963.3|1964.3|1963.3|1964|1963|0
1631887150000|2021-09-17 13:59:10|1963.8|1962.8|1964.3|1963.3|1964.3|1963.3|1963.8|1962.8|0
1631887160000|2021-09-17 13:59:20|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1631887170000|2021-09-17 13:59:30|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1631887180000|2021-09-17 13:59:40|1963.6|1962.6|1963.8|1962.8|1963.8|1962.8|1963.6|1962.6|0
1631887190000|2021-09-17 13:59:50|1963.6|1962.6|1964.1|1963.1|1964.1|1963.1|1963.6|1962.6|0
1631887200000|2021-09-17 14:00:00|1964.3|1963.3|1964.3|1963.3|1964.8|1963.8|1964.3|1963.3|0
1631887210000|2021-09-17 14:00:10|1964.1|1963.1|1964.1|1963.1|1964.3|1963.3|1964.1|1963.1|0
1631887220000|2021-09-17 14:00:20|1963.8|1962.8|1963.6|1962.6|1964.3|1963.3|1963.6|1962.6|0
1631887230000|2021-09-17 14:00:30|1963.8|1962.8|1963.8|1962.8|1964.3|1963.3|1963.8|1962.8|0
1631887240000|2021-09-17 14:00:40|1964.1|1963.1|1963.8|1962.8|1964.3|1963.3|1963.8|1962.8|0
1631887250000|2021-09-17 14:00:50|1963.6|1962.6|1963.8|1962.8|1963.8|1962.8|1963.6|1962.6|0
1631887260000|2021-09-17 14:01:00|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1631887270000|2021-09-17 14:01:10|1963.3|1962.3|1963.3|1962.3|1963.6|1962.6|1963.3|1962.3|0
1631887280000|2021-09-17 14:01:20|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1631887290000|2021-09-17 14:01:30|1963.3|1962.3|1963.6|1962.6|1963.6|1962.6|1963.3|1962.3|0
1631887300000|2021-09-17 14:01:40|1963.7|1962.7|1963.8|1962.8|1963.8|1962.8|1963.7|1962.7|0
1631887310000|2021-09-17 14:01:50|1963.6|1962.6|1963.3|1962.3|1963.6|1962.6|1963.3|1962.3|0
1631887320000|2021-09-17 14:02:00|1963.6|1962.6|1963.8|1962.8|1963.8|1962.8|1963.6|1962.6|0
1631887340000|2021-09-17 14:02:20|1964.1|1963.1|1963.8|1962.8|1964.3|1963.3|1963.8|1962.8|0
1631887360000|2021-09-17 14:02:40|1963.6|1962.6|1963.8|1962.8|1963.8|1962.8|1963.6|1962.6|0
1631887370000|2021-09-17 14:02:50|1963.6|1962.6|1964.1|1963.1|1964.1|1963.1|1963.6|1962.6|0
1631887380000|2021-09-17 14:03:00|1963.8|1962.8|1963.8|1962.8|1964.1|1963.1|1963.8|1962.8|0
1631887400000|2021-09-17 14:03:20|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1631887410000|2021-09-17 14:03:30|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1631887430000|2021-09-17 14:03:50|1964.1|1963.1|1964.1|1963.1|1964.3|1963.3|1963.8|1962.8|0
1631887440000|2021-09-17 14:04:00|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1631887450000|2021-09-17 14:04:10|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1631887460000|2021-09-17 14:04:20|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1631887470000|2021-09-17 14:04:30|1963.3|1962.3|1963.1|1962.1|1963.3|1962.3|1963.1|1962.1|0
1631887480000|2021-09-17 14:04:40|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.1|1962.1|0
1631887490000|2021-09-17 14:04:50|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1631887500000|2021-09-17 14:05:00|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1631887510000|2021-09-17 14:05:10|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1631887530000|2021-09-17 14:05:30|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1631887540000|2021-09-17 14:05:40|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1631887550000|2021-09-17 14:05:50|1963.3|1962.3|1963.1|1962.1|1963.3|1962.3|1963.1|1962.1|0
1631887560000|2021-09-17 14:06:00|1962.8|1961.8|1962.8|1961.8|1963.1|1962.1|1962.8|1961.8|0
1631887570000|2021-09-17 14:06:10|1963.1|1962.1|1962.6|1961.6|1963.1|1962.1|1962.6|1961.6|0
1631887580000|2021-09-17 14:06:20|1962.5|1961.5|1962.3|1961.3|1962.5|1961.5|1962.3|1961.3|0
1631887600000|2021-09-17 14:06:40|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1631887620000|2021-09-17 14:07:00|1961.8|1960.8|1961.8|1960.8|1962.1|1961.1|1961.8|1960.8|0
1631887630000|2021-09-17 14:07:10|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1961.8|1960.8|0
1631887650000|2021-09-17 14:07:30|1961.8|1960.8|1962.1|1961.1|1962.1|1961.1|1961.8|1960.8|0
1631887660000|2021-09-17 14:07:40|1961.8|1960.8|1961.8|1960.8|1962.1|1961.1|1961.8|1960.8|0
1631887670000|2021-09-17 14:07:50|1962.1|1961.1|1962.3|1961.3|1962.3|1961.3|1962.1|1961.1|0
1631887680000|2021-09-17 14:08:00|1962.6|1961.6|1962.3|1961.3|1962.6|1961.6|1962.3|1961.3|0
1631887700000|2021-09-17 14:08:20|1962.6|1961.6|1962.8|1961.8|1962.8|1961.8|1962.3|1961.3|0
1631887710000|2021-09-17 14:08:30|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1631887750000|2021-09-17 14:09:10|1962.8|1961.8|1962.8|1961.8|1963.1|1962.1|1962.8|1961.8|0
1631887760000|2021-09-17 14:09:20|1963.1|1962.1|1962.8|1961.8|1963.1|1962.1|1962.8|1961.8|0
1631887770000|2021-09-17 14:09:30|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1631887780000|2021-09-17 14:09:40|1962.1|1961.1|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1631887790000|2021-09-17 14:09:50|1962.3|1961.3|1962.1|1961.1|1962.3|1961.3|1961.8|1960.8|0
1631887800000|2021-09-17 14:10:00|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1631887810000|2021-09-17 14:10:10|1961.6|1960.6|1961.3|1960.3|1961.6|1960.6|1961.3|1960.3|0
1631887830000|2021-09-17 14:10:30|1961.1|1960.1|1960.8|1959.8|1961.1|1960.1|1960.8|1959.8|0
1631887860000|2021-09-17 14:11:00|1961.1|1960.1|1961.3|1960.3|1961.3|1960.3|1961.1|1960.1|0
1631887870000|2021-09-17 14:11:10|1961.6|1960.6|1961.8|1960.8|1961.8|1960.8|1961.3|1960.3|0
1631887880000|2021-09-17 14:11:20|1961.6|1960.6|1961.8|1960.8|1961.8|1960.8|1961.6|1960.6|0
1631887890000|2021-09-17 14:11:30|1961.6|1960.6|1961.3|1960.3|1961.8|1960.8|1961.3|1960.3|0
1631887900000|2021-09-17 14:11:40|1961.1|1960.1|1961.3|1960.3|1961.3|1960.3|1961.1|1960.1|0
1631887930000|2021-09-17 14:12:10|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.3|1960.3|0
1631887940000|2021-09-17 14:12:20|1961.3|1960.3|1961.6|1960.6|1961.8|1960.8|1961.3|1960.3|0
1631887960000|2021-09-17 14:12:40|1961.3|1960.3|1961.6|1960.6|1961.6|1960.6|1961.3|1960.3|0
1631887970000|2021-09-17 14:12:50|1961.3|1960.3|1961.6|1960.6|1961.6|1960.6|1961.3|1960.3|0
1631887980000|2021-09-17 14:13:00|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1631887990000|2021-09-17 14:13:10|1962.1|1961.1|1961.8|1960.8|1962.1|1961.1|1961.8|1960.8|0
1631888000000|2021-09-17 14:13:20|1962.1|1961.1|1961.8|1960.8|1962.1|1961.1|1961.8|1960.8|0
1631888010000|2021-09-17 14:13:30|1961.6|1960.6|1961.8|1960.8|1961.8|1960.8|1961.6|1960.6|0
1631888020000|2021-09-17 14:13:40|1961.6|1960.6|1961.3|1960.3|1961.8|1960.8|1961.3|1960.3|0
1631888030000|2021-09-17 14:13:50|1961.6|1960.6|1961.8|1960.8|1961.8|1960.8|1961.6|1960.6|0
1631888040000|2021-09-17 14:14:00|1961.6|1960.6|1961.8|1960.8|1961.8|1960.8|1961.6|1960.6|0
1631888050000|2021-09-17 14:14:10|1961.6|1960.6|1961.3|1960.3|1961.8|1960.8|1961.3|1960.3|0
1631888060000|2021-09-17 14:14:20|1961.6|1960.6|1961.3|1960.3|1961.6|1960.6|1961.3|1960.3|0
1631888070000|2021-09-17 14:14:30|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1631888090000|2021-09-17 14:14:50|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1631888100000|2021-09-17 14:15:00|1961.1|1960.1|1960.8|1959.8|1961.1|1960.1|1960.6|1959.6|0
1631888110000|2021-09-17 14:15:10|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1631888120000|2021-09-17 14:15:20|1960.8|1959.8|1960.6|1959.6|1960.8|1959.8|1960.6|1959.6|0
1631888130000|2021-09-17 14:15:30|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1631888140000|2021-09-17 14:15:40|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1631888150000|2021-09-17 14:15:50|1960.3|1959.3|1960.3|1959.3|1960.6|1959.6|1960.3|1959.3|0
1631888160000|2021-09-17 14:16:00|1960.1|1959.1|1960.1|1959.1|1960.3|1959.3|1960.1|1959.1|0
1631888170000|2021-09-17 14:16:10|1960.3|1959.3|1960.6|1959.6|1960.6|1959.6|1960.3|1959.3|0
1631888190000|2021-09-17 14:16:30|1960.3|1959.3|1960.1|1959.1|1960.3|1959.3|1960.1|1959.1|0
1631888200000|2021-09-17 14:16:40|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1631888210000|2021-09-17 14:16:50|1959.6|1958.6|1959.3|1958.3|1959.6|1958.6|1959.3|1958.3|0
1631888220000|2021-09-17 14:17:00|1959.1|1958.1|1959.3|1958.3|1959.3|1958.3|1959.1|1958.1|0
1631888230000|2021-09-17 14:17:10|1959.1|1958.1|1958.8|1957.8|1959.1|1958.1|1958.8|1957.8|0
1631888250000|2021-09-17 14:17:30|1958.6|1957.6|1958.8|1957.8|1958.8|1957.8|1958.6|1957.6|0
1631888260000|2021-09-17 14:17:40|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1631888280000|2021-09-17 14:18:00|1958.3|1957.3|1958.6|1957.6|1958.6|1957.6|1958.3|1957.3|0
1631888290000|2021-09-17 14:18:10|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.1|1957.1|0
1631888300000|2021-09-17 14:18:20|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.3|1957.3|0
1631888310000|2021-09-17 14:18:30|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.6|1957.6|0
1631888320000|2021-09-17 14:18:40|1958.6|1957.6|1958.8|1957.8|1958.8|1957.8|1958.6|1957.6|0
1631888330000|2021-09-17 14:18:50|1959.1|1958.1|1958.8|1957.8|1959.1|1958.1|1958.8|1957.8|0
1631888340000|2021-09-17 14:19:00|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1958.8|1957.8|0
1631888350000|2021-09-17 14:19:10|1958.8|1957.8|1958.8|1957.8|1959.1|1958.1|1958.8|1957.8|0
1631888360000|2021-09-17 14:19:20|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1958.8|1957.8|0
1631888370000|2021-09-17 14:19:30|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.1|1958.1|0
1631888380000|2021-09-17 14:19:40|1959.1|1958.1|1959.3|1958.3|1959.3|1958.3|1959.1|1958.1|0
1631888390000|2021-09-17 14:19:50|1959.6|1958.6|1959.3|1958.3|1959.8|1958.8|1959.3|1958.3|0
1631888400000|2021-09-17 14:20:00|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1631888410000|2021-09-17 14:20:10|1958.8|1957.8|1958.6|1957.6|1959.1|1958.1|1958.6|1957.6|0
1631888420000|2021-09-17 14:20:20|1958.8|1957.8|1958.6|1957.6|1958.8|1957.8|1958.6|1957.6|0
1631888430000|2021-09-17 14:20:30|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.6|1957.6|0
1631888450000|2021-09-17 14:20:50|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1631888460000|2021-09-17 14:21:00|1958.8|1957.8|1958.3|1957.3|1958.8|1957.8|1958.3|1957.3|0
1631888470000|2021-09-17 14:21:10|1958.1|1957.1|1957.8|1956.8|1958.1|1957.1|1957.8|1956.8|0
1631888480000|2021-09-17 14:21:20|1958.1|1957.1|1957.8|1956.8|1958.1|1957.1|1957.8|1956.8|0
1631888490000|2021-09-17 14:21:30|1957.6|1956.6|1957.8|1956.8|1957.8|1956.8|1957.6|1956.6|0
1631888500000|2021-09-17 14:21:40|1958.1|1957.1|1957.8|1956.8|1958.1|1957.1|1957.8|1956.8|0
1631888510000|2021-09-17 14:21:50|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1631888520000|2021-09-17 14:22:00|1958.3|1957.3|1958.6|1957.6|1958.8|1957.8|1958.3|1957.3|0
1631888530000|2021-09-17 14:22:10|1958.3|1957.3|1957.8|1956.8|1958.3|1957.3|1957.8|1956.8|0
1631888540000|2021-09-17 14:22:20|1957.6|1956.6|1957.6|1956.6|1957.8|1956.8|1957.6|1956.6|0
1631888550000|2021-09-17 14:22:30|1957.3|1956.3|1957.6|1956.6|1957.6|1956.6|1957.3|1956.3|0
1631888560000|2021-09-17 14:22:40|1957.3|1956.3|1957.6|1956.6|1957.6|1956.6|1957.3|1956.3|0
1631888580000|2021-09-17 14:23:00|1957.8|1956.8|1958.1|1957.1|1958.3|1957.3|1957.6|1956.6|0
1631888590000|2021-09-17 14:23:10|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|0
1631888630000|2021-09-17 14:23:50|1957.6|1956.6|1957.6|1956.6|1957.8|1956.8|1957.6|1956.6|0
1631888640000|2021-09-17 14:24:00|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1631888650000|2021-09-17 14:24:10|1957.1|1956.1|1957.1|1956.1|1957.3|1956.3|1957.1|1956.1|0
1631888670000|2021-09-17 14:24:30|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1631888680000|2021-09-17 14:24:40|1957.1|1956.1|1956.8|1955.8|1957.1|1956.1|1956.8|1955.8|0
1631888700000|2021-09-17 14:25:00|1956.6|1955.6|1956.6|1955.6|1956.8|1955.8|1956.6|1955.6|0
1631888710000|2021-09-17 14:25:10|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1631888720000|2021-09-17 14:25:20|1956.6|1955.6|1956.3|1955.3|1956.6|1955.6|1956.3|1955.3|0
1631888740000|2021-09-17 14:25:40|1956.8|1955.8|1957.1|1956.1|1957.1|1956.1|1956.8|1955.8|0
1631888760000|2021-09-17 14:26:00|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1631888800000|2021-09-17 14:26:40|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1631888810000|2021-09-17 14:26:50|1957.3|1956.3|1957.1|1956.1|1957.3|1956.3|1957.1|1956.1|0
1631888820000|2021-09-17 14:27:00|1956.8|1955.8|1956.8|1955.8|1957.1|1956.1|1956.8|1955.8|0
1631888830000|2021-09-17 14:27:10|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1631888840000|2021-09-17 14:27:20|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1631888860000|2021-09-17 14:27:40|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|0
1631888870000|2021-09-17 14:27:50|1956.6|1955.6|1956.6|1955.6|1956.8|1955.8|1956.3|1955.3|0
1631888880000|2021-09-17 14:28:00|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.3|1955.3|0
1631888890000|2021-09-17 14:28:10|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1631888900000|2021-09-17 14:28:20|1956.8|1955.8|1957.3|1956.3|1957.3|1956.3|1956.8|1955.8|0
1631888920000|2021-09-17 14:28:40|1957.6|1956.6|1957.8|1956.8|1957.8|1956.8|1957.6|1956.6|0
1631888930000|2021-09-17 14:28:50|1958.1|1957.1|1958.3|1957.3|1958.3|1957.3|1958.1|1957.1|0
1631888940000|2021-09-17 14:29:00|1958.1|1957.1|1958.3|1957.3|1958.3|1957.3|1958.1|1957.1|0
1631888950000|2021-09-17 14:29:10|1958.6|1957.6|1958.8|1957.8|1958.8|1957.8|1958.6|1957.6|0
1631888960000|2021-09-17 14:29:20|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1631888980000|2021-09-17 14:29:40|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1631888990000|2021-09-17 14:29:50|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.3|1958.3|0
1631889000000|2021-09-17 14:30:00|1959.8|1958.8|1959.1|1958.1|1959.8|1958.8|1959.1|1958.1|0
1631889010000|2021-09-17 14:30:10|1958.8|1957.8|1959.1|1958.1|1959.1|1958.1|1958.8|1957.8|0
1631889020000|2021-09-17 14:30:20|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1631889040000|2021-09-17 14:30:40|1959.1|1958.1|1959.3|1958.3|1959.3|1958.3|1959.1|1958.1|0
1631889060000|2021-09-17 14:31:00|1959.1|1958.1|1958.8|1957.8|1959.1|1958.1|1958.8|1957.8|0
1631889070000|2021-09-17 14:31:10|1958.6|1957.6|1958.8|1957.8|1958.8|1957.8|1958.6|1957.6|0
1631889090000|2021-09-17 14:31:30|1959.1|1958.1|1958.6|1957.6|1959.1|1958.1|1958.6|1957.6|0
1631889100000|2021-09-17 14:31:40|1958.3|1957.3|1958.3|1957.3|1958.6|1957.6|1958.3|1957.3|0
1631889110000|2021-09-17 14:31:50|1958.1|1957.1|1958.3|1957.3|1958.3|1957.3|1958.1|1957.1|0
1631889120000|2021-09-17 14:32:00|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1957.8|1956.8|0
1631889130000|2021-09-17 14:32:10|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1631889160000|2021-09-17 14:32:40|1958.1|1957.1|1958.3|1957.3|1958.3|1957.3|1958.1|1957.1|0
1631889170000|2021-09-17 14:32:50|1958.1|1957.1|1957.8|1956.8|1958.1|1957.1|1957.8|1956.8|0
1631889190000|2021-09-17 14:33:10|1958.1|1957.1|1957.8|1956.8|1958.1|1957.1|1957.8|1956.8|0
1631889200000|2021-09-17 14:33:20|1958.1|1957.1|1958.1|1957.1|1958.3|1957.3|1958.1|1957.1|0
1631889210000|2021-09-17 14:33:30|1958.3|1957.3|1958.6|1957.6|1958.6|1957.6|1958.3|1957.3|0
1631889220000|2021-09-17 14:33:40|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1631889230000|2021-09-17 14:33:50|1958.1|1957.1|1958.3|1957.3|1958.3|1957.3|1958.1|1957.1|0
1631889240000|2021-09-17 14:34:00|1958.1|1957.1|1958.6|1957.6|1958.6|1957.6|1958.1|1957.1|0
1631889260000|2021-09-17 14:34:20|1958.3|1957.3|1958.6|1957.6|1958.6|1957.6|1958.3|1957.3|0
1631889270000|2021-09-17 14:34:30|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1631889280000|2021-09-17 14:34:40|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|0
1631889290000|2021-09-17 14:34:50|1958.1|1957.1|1958.3|1957.3|1958.3|1957.3|1957.8|1956.8|0
1631889300000|2021-09-17 14:35:00|1958.1|1957.1|1957.6|1956.6|1958.3|1957.3|1957.6|1956.6|0
1631889310000|2021-09-17 14:35:10|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1631889340000|2021-09-17 14:35:40|1957.6|1956.6|1958.1|1957.1|1958.1|1957.1|1957.6|1956.6|0
1631889350000|2021-09-17 14:35:50|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|0
1631889360000|2021-09-17 14:36:00|1957.6|1956.6|1957.3|1956.3|1957.6|1956.6|1957.3|1956.3|0
1631889370000|2021-09-17 14:36:10|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1631889400000|2021-09-17 14:36:40|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.6|1956.6|0
1631889410000|2021-09-17 14:36:50|1957.6|1956.6|1957.3|1956.3|1957.6|1956.6|1957.3|1956.3|0
1631889420000|2021-09-17 14:37:00|1956.8|1955.8|1956.3|1955.3|1956.8|1955.8|1956.3|1955.3|0
1631889430000|2021-09-17 14:37:10|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1631889450000|2021-09-17 14:37:30|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1631889460000|2021-09-17 14:37:40|1957.3|1956.3|1957.1|1956.1|1957.3|1956.3|1957.1|1956.1|0
1631889470000|2021-09-17 14:37:50|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.1|1956.1|0
1631889480000|2021-09-17 14:38:00|1957.6|1956.6|1958.1|1957.1|1958.1|1957.1|1957.6|1956.6|0
1631889490000|2021-09-17 14:38:10|1958.3|1957.3|1958.3|1957.3|1958.6|1957.6|1958.3|1957.3|0
1631889500000|2021-09-17 14:38:20|1958.6|1957.6|1958.3|1957.3|1958.6|1957.6|1958.3|1957.3|0
1631889520000|2021-09-17 14:38:40|1958.2|1957.2|1958.3|1957.3|1958.3|1957.3|1958.1|1957.1|0
1631889530000|2021-09-17 14:38:50|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1631889540000|2021-09-17 14:39:00|1958.8|1957.8|1958.8|1957.8|1959.1|1958.1|1958.8|1957.8|0
1631889550000|2021-09-17 14:39:10|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1958.8|1957.8|0
1631889570000|2021-09-17 14:39:30|1958.8|1957.8|1958.8|1957.8|1959.1|1958.1|1958.8|1957.8|0
1631889580000|2021-09-17 14:39:40|1958.6|1957.6|1958.8|1957.8|1959.1|1958.1|1958.6|1957.6|0
1631889590000|2021-09-17 14:39:50|1959.1|1958.1|1958.8|1957.8|1959.1|1958.1|1958.8|1957.8|0
1631889600000|2021-09-17 14:40:00|1958.6|1957.6|1958.3|1957.3|1958.6|1957.6|1958.3|1957.3|0
1631889610000|2021-09-17 14:40:10|1958.1|1957.1|1958.8|1957.8|1958.8|1957.8|1957.8|1956.8|0
1631889620000|2021-09-17 14:40:20|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1631889630000|2021-09-17 14:40:30|1958.8|1957.8|1958.6|1957.6|1958.8|1957.8|1958.6|1957.6|0
1631889640000|2021-09-17 14:40:40|1958.8|1957.8|1958.6|1957.6|1958.8|1957.8|1958.6|1957.6|0
1631889650000|2021-09-17 14:40:50|1958.8|1957.8|1958.6|1957.6|1958.8|1957.8|1958.6|1957.6|0
1631889670000|2021-09-17 14:41:10|1958.3|1957.3|1957.8|1956.8|1958.3|1957.3|1957.8|1956.8|0
1631889680000|2021-09-17 14:41:20|1958.1|1957.1|1957.8|1956.8|1958.1|1957.1|1957.8|1956.8|0
1631889690000|2021-09-17 14:41:30|1958.1|1957.1|1958.6|1957.6|1958.6|1957.6|1958.1|1957.1|0
1631889720000|2021-09-17 14:42:00|1958.3|1957.3|1958.1|1957.1|1958.3|1957.3|1957.8|1956.8|0
1631889730000|2021-09-17 14:42:10|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1957.8|1956.8|0
1631889750000|2021-09-17 14:42:30|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1631889760000|2021-09-17 14:42:40|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.6|1956.6|0
1631889770000|2021-09-17 14:42:50|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1631889780000|2021-09-17 14:43:00|1958.6|1957.6|1958.8|1957.8|1958.8|1957.8|1958.6|1957.6|0
1631889790000|2021-09-17 14:43:10|1959.1|1958.1|1958.6|1957.6|1959.1|1958.1|1958.6|1957.6|0
1631889800000|2021-09-17 14:43:20|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.6|1957.6|0
1631889810000|2021-09-17 14:43:30|1958.6|1957.6|1958.3|1957.3|1958.6|1957.6|1958.3|1957.3|0
1631889830000|2021-09-17 14:43:50|1958.6|1957.6|1959.3|1958.3|1959.3|1958.3|1958.6|1957.6|0
1631889850000|2021-09-17 14:44:10|1959.6|1958.6|1959.1|1958.1|1959.6|1958.6|1959.1|1958.1|0
1631889860000|2021-09-17 14:44:20|1959.3|1958.3|1959.3|1958.3|1959.6|1958.6|1959.3|1958.3|0
1631889870000|2021-09-17 14:44:30|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1631889890000|2021-09-17 14:44:50|1958.8|1957.8|1958.6|1957.6|1958.8|1957.8|1958.6|1957.6|0
1631889900000|2021-09-17 14:45:00|1958.8|1957.8|1957.8|1956.8|1958.8|1957.8|1957.8|1956.8|0
1631889910000|2021-09-17 14:45:10|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1631889930000|2021-09-17 14:45:30|1957.8|1956.8|1957.6|1956.6|1957.8|1956.8|1957.6|1956.6|0
1631889940000|2021-09-17 14:45:40|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1631889950000|2021-09-17 14:45:50|1957.6|1956.6|1957.3|1956.3|1957.6|1956.6|1957.3|1956.3|0
1631889960000|2021-09-17 14:46:00|1957.6|1956.6|1957.3|1956.3|1957.6|1956.6|1957.3|1956.3|0
1631889970000|2021-09-17 14:46:10|1957.6|1956.6|1957.8|1956.8|1957.8|1956.8|1957.3|1956.3|0
1631889980000|2021-09-17 14:46:20|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1631889990000|2021-09-17 14:46:30|1957.3|1956.3|1957.3|1956.3|1957.6|1956.6|1957.3|1956.3|0
1631890000000|2021-09-17 14:46:40|1957.6|1956.6|1957.8|1956.8|1957.8|1956.8|1957.6|1956.6|0
1631890010000|2021-09-17 14:46:50|1957.6|1956.6|1957.3|1956.3|1957.6|1956.6|1957.3|1956.3|0
1631890020000|2021-09-17 14:47:00|1957.6|1956.6|1957.3|1956.3|1957.6|1956.6|1957.3|1956.3|0
1631890030000|2021-09-17 14:47:10|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.3|1956.3|0
1631890040000|2021-09-17 14:47:20|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1631890050000|2021-09-17 14:47:30|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1631890060000|2021-09-17 14:47:40|1957.3|1956.3|1957.3|1956.3|1957.6|1956.6|1957.3|1956.3|0
1631890070000|2021-09-17 14:47:50|1957.6|1956.6|1957.6|1956.6|1957.8|1956.8|1957.6|1956.6|0
1631890080000|2021-09-17 14:48:00|1957.8|1956.8|1957.6|1956.6|1957.8|1956.8|1957.6|1956.6|0
1631890090000|2021-09-17 14:48:10|1957.3|1956.3|1957.3|1956.3|1957.6|1956.6|1957.3|1956.3|0
1631890100000|2021-09-17 14:48:20|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1631890110000|2021-09-17 14:48:30|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1631890130000|2021-09-17 14:48:50|1957.1|1956.1|1957.3|1956.3|1957.3|1956.3|1957.1|1956.1|0
1631890140000|2021-09-17 14:49:00|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.3|1956.3|0
1631890150000|2021-09-17 14:49:10|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|0
1631890160000|2021-09-17 14:49:20|1958.1|1957.1|1958.6|1957.6|1958.6|1957.6|1958.1|1957.1|0
1631890170000|2021-09-17 14:49:30|1958.3|1957.3|1958.3|1957.3|1958.6|1957.6|1958.3|1957.3|0
1631890180000|2021-09-17 14:49:40|1958.6|1957.6|1958.3|1957.3|1958.6|1957.6|1958.3|1957.3|0
1631890190000|2021-09-17 14:49:50|1958.6|1957.6|1958.6|1957.6|1958.8|1957.8|1958.6|1957.6|0
1631890200000|2021-09-17 14:50:00|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1631890220000|2021-09-17 14:50:20|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|0
1631890240000|2021-09-17 14:50:40|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1631890250000|2021-09-17 14:50:50|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1631890260000|2021-09-17 14:51:00|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1631890270000|2021-09-17 14:51:10|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.3|1957.3|0
1631890280000|2021-09-17 14:51:20|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1631890290000|2021-09-17 14:51:30|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1631890330000|2021-09-17 14:52:10|||||||||4
1631890340000|2021-09-17 14:52:20|1958.1|1957.1|1958.3|1957.3|1958.3|1957.3|1958.1|1957.1|0
1631890350000|2021-09-17 14:52:30|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.3|1957.3|0
1631890360000|2021-09-17 14:52:40|1958.8|1957.8|1958.6|1957.6|1958.8|1957.8|1958.6|1957.6|0
1631890370000|2021-09-17 14:52:50|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1631890380000|2021-09-17 14:53:00|1958.1|1957.1|1958.6|1957.6|1958.6|1957.6|1958.1|1957.1|0
1631890390000|2021-09-17 14:53:10|1958.8|1957.8|1958.3|1957.3|1958.8|1957.8|1958.3|1957.3|0
1631890400000|2021-09-17 14:53:20|1958.6|1957.6|1958.8|1957.8|1958.8|1957.8|1958.3|1957.3|0
1631890410000|2021-09-17 14:53:30|1958.7|1957.7|1958.6|1957.6|1958.7|1957.7|1958.3|1957.3|0
1631890420000|2021-09-17 14:53:40|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1631890430000|2021-09-17 14:53:50|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1631890440000|2021-09-17 14:54:00|1958.8|1957.8|1958.8|1957.8|1959.1|1958.1|1958.8|1957.8|0
1631890450000|2021-09-17 14:54:10|1958.7|1957.7|1958.3|1957.3|1958.8|1957.8|1958.3|1957.3|0
1631890460000|2021-09-17 14:54:20|1958.6|1957.6|1958.8|1957.8|1958.8|1957.8|1958.6|1957.6|0
1631890470000|2021-09-17 14:54:30|||||||||1
1631890480000|2021-09-17 14:54:40|||||||||2
1631890490000|2021-09-17 14:54:50|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1958.8|1957.8|0
